20140702030007,100901,v3.1.2 11/1/2010,002,0000000,1404270000,45.53,45.55,10.038,10.005,4.536,4.552,025.9,022.1,07.0,05.5,010.7,019.5,012.7,0016,0007,0989.3,011.5,90.2,00.5,1.000,-00.3,-00.1,00.52,024.1,020.4,003.7,010.7,-00.3,00.31,00.52,00745.26

20140702030037,100901,v3.1.2 11/1/2010,002,0000000,1404270030,45.50,45.45,09.990,09.957,4.554,4.565,028.1,023.3,04.5,03.6,010.7,019.5,012.7,0017,0007,0989.3,011.5,90.2,00.6,1.000,-00.3,-00.1,00.65,024.1,020.4,003.7,010.7,-00.3,00.31,00.65,00745.27

20140702030107,100901,v3.1.2 11/1/2010,002,0000000,1404270060,45.49,45.48,10.013,09.993,4.543,4.552,022.9,019.3,04.5,04.3,010.8,019.5,012.8,0017,0008,0989.2,011.5,90.3,00.4,1.000,-00.4,-00.1,00.49,024.8,021.0,003.8,010.7,-00.3,00.32,00.49,00745.27

20140702030137,100901,v3.1.2 11/1/2010,002,0000000,1404270090,45.50,45.48,10.015,09.978,4.543,4.558,020.9,018.8,04.8,04.0,010.8,019.5,012.8,0017,0008,0989.3,011.6,90.4,00.4,1.000,-00.4,-00.1,00.32,024.8,021.0,003.8,010.7,-00.3,00.32,00.32,00745.27

20140702030207,100901,v3.1.2 11/1/2010,002,0000000,1404270120,45.47,45.45,10.007,09.977,4.544,4.556,021.2,018.3,04.4,03.7,010.7,019.5,012.8,0018,0008,0989.3,011.7,90.4,00.4,1.000,-00.4,-00.1,00.41,024.0,020.7,003.4,010.7,-00.3,00.28,00.41,00745.28

20140702030237,100901,v3.1.2 11/1/2010,002,0000000,1404270150,45.53,45.53,10.032,10.005,4.538,4.551,022.2,019.3,05.7,05.2,010.7,019.5,012.7,0018,0008,0989.3,011.6,90.2,00.4,1.000,-00.4,-00.1,00.41,024.0,020.7,003.4,010.7,-00.3,00.28,00.41,00745.28

20140702030307,100901,v3.1.2 11/1/2010,002,0000000,1404270180,45.50,45.47,10.001,09.969,4.549,4.562,024.6,021.8,04.7,03.9,010.7,019.5,012.7,0019,0008,0989.2,011.7,90.2,00.5,1.000,-00.3,-00.1,00.40,023.6,020.4,003.2,010.7,-00.3,00.26,00.40,00745.28

20140702030337,100901,v3.1.2 11/1/2010,002,0000000,1404270210,45.45,45.41,09.998,09.964,4.546,4.558,021.7,018.0,04.0,03.2,010.7,019.5,012.7,0019,0008,0989.3,011.8,90.3,00.3,1.000,-00.4,-00.1,00.52,023.6,020.4,003.2,010.7,-00.3,00.26,00.52,00745.29

20140702030407,100901,v3.1.2 11/1/2010,002,0000000,1404270240,45.53,45.52,10.039,10.009,4.535,4.548,020.3,016.9,05.6,04.9,010.8,019.5,012.8,0019,0008,0989.3,011.7,90.1,00.3,1.000,-00.4,-00.1,00.48,023.0,019.7,003.3,010.7,-00.4,00.27,00.48,00745.29

20140702030437,100901,v3.1.2 11/1/2010,002,0000000,1404270270,45.53,45.55,10.050,10.028,4.531,4.542,025.7,023.2,07.4,07.0,010.7,019.5,012.7,0019,0008,0989.4,011.6,90.0,00.6,1.000,-00.3,-00.1,00.36,023.0,019.7,003.3,010.7,-00.4,00.27,00.36,00745.30

20140702030507,100901,v3.1.2 11/1/2010,002,0000000,1404270300,45.56,45.55,10.042,10.007,4.537,4.552,033.7,030.5,08.6,07.4,010.7,019.5,012.7,0018,0008,0989.3,011.5,89.8,01.0,1.000,-00.3,-00.1,00.45,024.6,021.4,003.2,010.7,-00.3,00.26,00.45,00745.30

20140702030537,100901,v3.1.2 11/1/2010,002,0000000,1404270330,45.51,45.48,09.984,09.952,4.559,4.570,033.9,029.3,05.0,04.0,010.7,019.6,012.6,0018,0009,0989.3,011.6,89.9,00.9,1.000,-00.3,-00.1,00.62,024.6,021.4,003.2,010.7,-00.3,00.26,00.62,00745.30

20140702030607,100901,v3.1.2 11/1/2010,002,0000000,1404270360,45.51,45.49,10.011,09.985,4.546,4.556,025.8,022.1,04.9,04.5,010.7,019.6,012.7,0018,0010,0989.2,011.6,90.1,00.5,1.000,-00.3,-00.1,00.51,025.1,021.9,003.2,010.7,-00.3,00.26,00.51,00745.31

20140702030637,100901,v3.1.2 11/1/2010,002,0000000,1404270390,45.53,45.52,10.023,09.998,4.542,4.553,022.8,020.6,05.3,04.9,010.7,019.6,012.7,0019,0009,0989.3,011.7,90.1,00.5,1.000,-00.3,-00.1,00.33,025.1,021.9,003.2,010.7,-00.3,00.26,00.33,00745.31

20140702030707,100901,v3.1.2 11/1/2010,002,0000000,1404270420,45.54,45.55,10.052,10.021,4.530,4.546,027.1,024.9,07.8,06.9,010.7,019.6,012.7,0020,0008,0989.3,011.6,90.0,00.7,1.000,-00.3,-00.1,00.33,026.3,023.2,003.1,010.7,-00.3,00.25,00.33,00745.32

20140702030737,100901,v3.1.2 11/1/2010,002,0000000,1404270450,45.54,45.54,10.035,10.011,4.539,4.549,033.1,029.0,07.9,07.0,010.7,019.6,012.7,0021,0008,0989.2,011.6,89.9,00.9,1.000,-00.3,-00.1,00.55,026.3,023.2,003.1,010.7,-00.3,00.25,00.55,00745.32

20140702030807,100901,v3.1.2 11/1/2010,002,0000000,1404270480,45.54,45.54,10.002,09.976,4.553,4.565,034.2,029.7,06.0,05.2,010.7,019.6,012.7,0022,0009,0989.3,011.6,89.9,01.0,1.000,-00.3,-00.2,00.61,028.2,024.8,003.4,010.7,-00.3,00.29,00.61,00745.32

20140702030837,100901,v3.1.2 11/1/2010,002,0000000,1404270510,45.53,45.52,10.012,09.987,4.548,4.558,029.0,025.8,05.4,04.9,010.7,019.6,012.7,0022,0009,0989.3,011.6,90.0,00.7,1.000,-00.3,-00.2,00.45,028.2,024.8,003.4,010.7,-00.3,00.29,00.45,00745.33

20140702030907,100901,v3.1.2 11/1/2010,002,0000000,1404270540,45.53,45.53,10.023,09.995,4.542,4.555,025.2,022.6,05.6,05.0,010.7,019.6,012.7,0022,0009,0989.2,011.6,90.1,00.6,1.000,-00.3,-00.2,00.38,029.2,025.9,003.3,010.7,-00.3,00.27,00.38,00745.33

20140702030937,100901,v3.1.2 11/1/2010,002,0000000,1404270570,45.52,45.50,10.016,09.983,4.545,4.558,026.9,022.1,05.9,04.4,010.7,019.6,012.7,0022,0009,0989.2,011.5,89.9,00.5,1.000,-00.3,-00.2,00.64,029.2,025.9,003.3,010.7,-00.3,00.27,00.64,00745.33

20140702031007,100901,v3.1.2 11/1/2010,002,0000000,1404270600,45.47,45.44,09.991,09.963,4.551,4.561,025.8,020.8,04.3,03.7,010.7,019.6,012.7,0023,0009,0989.2,011.5,90.1,00.5,1.000,-00.3,-00.2,00.67,027.6,024.0,003.6,010.7,-00.3,00.31,00.67,00745.34

20140702031037,100901,v3.1.2 11/1/2010,002,0000000,1404270630,45.47,45.43,10.005,09.967,4.545,4.558,021.5,018.6,04.3,03.5,010.7,019.6,012.7,0023,0009,0989.3,011.5,90.4,00.4,1.000,-00.4,-00.2,00.41,027.6,024.0,003.6,010.7,-00.3,00.31,00.41,00745.34

20140702031107,100901,v3.1.2 11/1/2010,002,0000000,1404270660,45.46,45.43,10.007,09.971,4.543,4.556,019.7,016.3,04.3,03.4,010.7,019.6,012.7,0023,0009,0989.3,011.7,90.5,00.3,1.000,-00.4,-00.2,00.48,026.4,022.8,003.6,010.7,-00.3,00.31,00.48,00745.35

20140702031137,100901,v3.1.2 11/1/2010,002,0000000,1404270690,45.45,45.41,10.004,09.965,4.544,4.558,019.0,015.1,04.0,03.0,010.7,019.6,012.7,0024,0010,0989.3,011.8,90.5,00.2,1.000,-00.4,-00.2,00.54,026.4,022.8,003.6,010.7,-00.3,00.31,00.54,00745.35

20140702031207,100901,v3.1.2 11/1/2010,002,0000000,1404270720,45.45,45.43,10.003,09.968,4.544,4.558,018.5,013.7,04.0,02.5,010.7,019.6,012.7,0023,0010,0989.2,011.9,90.4,00.2,1.000,-00.4,-00.2,00.66,024.7,020.6,004.1,010.7,-00.3,00.37,00.66,00745.36

20140702031237,100901,v3.1.2 11/1/2010,002,0000000,1404270750,45.43,45.41,09.998,09.974,4.544,4.553,018.0,012.5,03.8,03.0,010.8,019.6,012.8,0023,0010,0989.3,011.9,90.3,00.1,1.000,-00.4,-00.2,00.73,024.7,020.6,004.1,010.7,-00.3,00.37,00.73,00745.36

20140702031307,100901,v3.1.2 11/1/2010,002,0000000,1404270780,45.44,45.41,09.998,09.971,4.544,4.554,017.9,013.2,03.8,03.0,010.8,019.7,012.8,0023,0010,0989.3,012.0,90.3,00.2,1.000,-00.4,-00.2,00.63,021.4,017.3,004.1,010.7,-00.4,00.37,00.63,00745.37

20140702031337,100901,v3.1.2 11/1/2010,002,0000000,1404270810,45.43,45.41,09.997,09.970,4.544,4.554,017.7,014.1,03.7,03.1,010.8,019.7,012.8,0023,0010,0989.3,012.0,90.2,00.2,1.000,-00.4,-00.2,00.51,021.4,017.3,004.1,010.7,-00.4,00.37,00.51,00745.37

20140702031407,100901,v3.1.2 11/1/2010,002,0000000,1404270840,45.47,45.42,10.014,09.971,4.541,4.555,018.1,014.6,04.3,03.2,010.9,019.7,012.9,0023,0010,0989.2,012.0,90.0,00.2,1.000,-00.4,-00.2,00.49,020.0,015.7,004.3,010.8,-00.4,00.40,00.49,00745.38

20140702031437,100901,v3.1.2 11/1/2010,002,0000000,1404270870,45.52,45.51,10.025,10.004,4.540,4.549,020.7,017.1,05.1,04.7,010.8,019.7,012.8,0022,0010,0989.2,012.0,89.8,00.3,1.000,-00.4,-00.2,00.49,020.0,015.7,004.3,010.8,-00.4,00.40,00.49,00745.38

20140702031507,100901,v3.1.2 11/1/2010,002,0000000,1404270900,45.46,45.44,09.995,09.965,4.548,4.560,022.0,019.1,04.1,03.5,010.8,019.7,012.8,0022,0010,0989.3,011.9,89.7,00.4,1.000,-00.4,-00.2,00.42,019.2,015.4,003.9,010.8,-00.4,00.35,00.42,00745.39

20140702031537,100901,v3.1.2 11/1/2010,002,0000000,1404270930,45.45,45.42,10.004,09.974,4.543,4.554,019.4,016.8,03.9,03.5,010.8,019.7,012.8,0021,0010,0989.2,012.0,89.7,00.3,1.000,-00.4,-00.1,00.38,019.2,015.4,003.9,010.8,-00.4,00.35,00.38,00745.39

20140702031607,100901,v3.1.2 11/1/2010,002,0000000,1404270960,45.47,45.45,10.013,09.979,4.542,4.554,018.5,015.9,04.4,03.7,010.8,019.7,012.8,0021,0009,0989.1,012.0,89.7,00.3,1.000,-00.4,-00.1,00.37,019.0,015.3,003.7,010.8,-00.4,00.33,00.37,00745.39

20140702031637,100901,v3.1.2 11/1/2010,002,0000000,1404270990,45.51,45.48,10.031,09.996,4.537,4.550,019.9,017.2,05.1,04.2,010.8,019.7,012.9,0021,0009,0989.2,011.9,89.7,00.3,1.000,-00.4,-00.1,00.40,019.0,015.3,003.7,010.8,-00.4,00.33,00.40,00745.40

20140702031707,100901,v3.1.2 11/1/2010,002,0000000,1404271020,45.53,45.55,10.041,10.020,4.535,4.545,024.2,020.8,06.7,06.1,010.8,019.7,012.8,0021,0010,0989.3,011.9,89.6,00.5,1.000,-00.3,-00.1,00.47,020.1,016.7,003.4,010.8,-00.4,00.29,00.47,00745.40

20140702031737,100901,v3.1.2 11/1/2010,002,0000000,1404271050,45.52,45.53,10.016,09.995,4.545,4.555,027.4,023.8,05.5,05.0,010.8,019.7,012.8,0021,0010,0989.2,011.8,89.5,00.6,1.000,-00.3,-00.1,00.49,020.1,016.7,003.4,010.8,-00.4,00.29,00.49,00745.40

20140702031807,100901,v3.1.2 11/1/2010,002,0000000,1404271080,45.51,45.50,10.011,09.980,4.546,4.559,025.3,022.4,05.0,04.3,010.8,019.7,012.8,0021,0009,0989.3,011.8,89.5,00.6,1.000,-00.3,-00.1,00.42,021.6,018.6,003.1,010.8,-00.4,00.25,00.42,00745.41

20140702031837,100901,v3.1.2 11/1/2010,002,0000000,1404271110,45.49,45.48,10.004,09.976,4.547,4.559,023.0,021.0,04.5,04.1,010.8,019.7,012.8,0021,0009,0989.2,011.8,89.5,00.5,1.000,-00.3,-00.1,00.31,021.6,018.6,003.1,010.8,-00.4,00.25,00.31,00745.41

20140702031907,100901,v3.1.2 11/1/2010,002,0000000,1404271140,45.43,45.42,09.989,09.960,4.548,4.560,019.9,017.9,03.5,03.1,010.8,019.7,012.8,0021,0009,0989.2,011.9,89.6,00.3,1.000,-00.4,-00.1,00.31,022.0,019.2,002.8,010.8,-00.4,00.21,00.31,00745.41

20140702031937,100901,v3.1.2 11/1/2010,002,0000000,1404271170,45.42,45.42,09.998,09.970,4.543,4.556,016.5,014.5,03.5,03.0,010.8,019.8,012.8,0021,0009,0989.1,012.0,89.6,00.2,1.000,-00.4,-00.1,00.31,022.0,019.2,002.8,010.8,-00.4,00.21,00.31,00745.42

20140702032007,100901,v3.1.2 11/1/2010,002,0000000,1404271200,45.43,45.42,10.006,09.978,4.540,4.552,015.5,013.7,03.7,03.3,010.8,019.8,012.9,0021,0009,0989.0,012.0,89.6,00.2,1.000,-00.4,-00.1,00.28,020.7,018.1,002.5,010.8,-00.4,00.18,00.28,00745.42

20140702032037,100901,v3.1.2 11/1/2010,002,0000000,1404271230,45.51,45.50,10.034,10.009,4.536,4.546,017.6,015.7,04.9,04.7,010.8,019.8,012.8,0021,0009,0989.2,012.0,89.5,00.2,1.000,-00.4,-00.1,00.29,020.7,018.1,002.5,010.8,-00.4,00.18,00.29,00745.42

20140702032107,100901,v3.1.2 11/1/2010,002,0000000,1404271260,45.49,45.47,10.010,09.980,4.544,4.556,020.4,018.7,04.4,04.1,010.8,019.8,012.8,0021,0009,0989.3,012.0,89.5,00.4,1.000,-00.4,-00.1,00.26,021.1,018.7,002.3,010.8,-00.4,00.16,00.26,00745.42

20140702032137,100901,v3.1.2 11/1/2010,002,0000000,1404271290,45.51,45.51,10.017,09.991,4.543,4.555,021.9,020.5,04.8,04.6,010.8,019.8,012.8,0021,0008,0989.2,011.9,89.5,00.5,1.000,-00.3,-00.1,00.22,021.1,018.7,002.3,010.8,-00.4,00.16,00.22,00745.43

20140702032207,100901,v3.1.2 11/1/2010,002,0000000,1404271320,45.43,45.42,09.986,09.956,4.549,4.562,020.6,018.9,03.6,03.0,010.8,019.8,012.8,0020,0009,0989.2,012.0,89.4,00.4,1.000,-00.4,-00.1,00.27,020.3,018.3,002.0,010.8,-00.4,00.12,00.27,00745.43

20140702032237,100901,v3.1.2 11/1/2010,002,0000000,1404271350,45.41,45.42,09.993,09.969,4.545,4.556,017.0,014.5,03.3,02.8,010.8,019.8,012.8,0019,0009,0989.3,012.1,89.5,00.2,1.000,-00.4,-00.1,00.37,020.3,018.3,002.0,010.8,-00.4,00.12,00.37,00745.43

20140702032307,100901,v3.1.2 11/1/2010,002,0000000,1404271380,45.46,45.43,10.019,09.979,4.538,4.552,016.1,013.4,04.2,03.4,010.9,019.8,012.9,0019,0009,0989.1,011.9,89.3,00.2,1.000,-00.4,-00.1,00.39,018.5,016.5,002.0,010.8,-00.4,00.11,00.39,00745.43

20140702032337,100901,v3.1.2 11/1/2010,002,0000000,1404271410,45.52,45.52,10.027,10.009,4.540,4.548,019.9,017.2,05.1,04.9,010.9,019.8,012.9,0019,0008,0989.3,011.5,89.1,00.3,1.000,-00.4,-00.1,00.39,018.5,016.5,002.0,010.8,-00.4,00.11,00.39,00745.44

20140702032407,100901,v3.1.2 11/1/2010,002,0000000,1404271440,45.51,45.49,10.020,09.984,4.542,4.556,022.5,020.3,04.9,04.3,010.8,019.9,012.8,0019,0008,0989.2,011.7,89.6,00.5,1.000,-00.3,-00.1,00.33,019.0,017.0,002.0,010.8,-00.4,00.12,00.33,00745.44

20140702032437,100901,v3.1.2 11/1/2010,002,0000000,1404271470,45.53,45.53,10.033,10.005,4.538,4.550,023.2,020.6,05.7,05.0,010.8,019.9,012.8,0020,0009,0989.2,011.8,89.8,00.5,1.000,-00.3,-00.1,00.36,019.0,017.0,002.0,010.8,-00.4,00.12,00.36,00745.44

20140702032507,100901,v3.1.2 11/1/2010,002,0000000,1404271500,45.47,45.46,09.990,09.965,4.551,4.562,023.9,020.6,04.1,03.7,010.8,019.9,012.8,0020,0009,0989.2,011.8,89.8,00.5,1.000,-00.3,-00.1,00.46,020.7,018.4,002.3,010.8,-00.4,00.15,00.46,00745.45

20140702032537,100901,v3.1.2 11/1/2010,002,0000000,1404271530,45.51,45.48,10.020,09.991,4.542,4.552,021.7,018.6,04.7,04.2,010.8,019.9,012.9,0019,0009,0989.2,011.8,89.8,00.4,1.000,-00.4,-00.1,00.44,020.7,018.4,002.3,010.8,-00.4,00.15,00.44,00745.45

20140702032607,100901,v3.1.2 11/1/2010,002,0000000,1404271560,45.51,45.49,10.023,09.994,4.540,4.551,020.7,017.4,05.0,04.3,010.8,019.9,012.9,0020,0009,0989.2,011.9,89.8,00.3,1.000,-00.4,-00.1,00.45,020.7,018.1,002.6,010.8,-00.4,00.19,00.45,00745.45

20140702032637,100901,v3.1.2 11/1/2010,002,0000000,1404271590,45.51,45.45,10.015,09.969,4.545,4.559,023.0,018.9,05.0,03.6,010.8,019.9,012.8,0020,0008,0989.2,011.9,89.5,00.4,1.000,-00.4,-00.1,00.56,020.7,018.1,002.6,010.8,-00.4,00.19,00.56,00745.46

20140702032707,100901,v3.1.2 11/1/2010,002,0000000,1404271620,45.53,45.54,10.046,10.027,4.532,4.542,024.0,019.4,06.4,05.7,010.8,019.9,012.8,0021,0008,0989.2,011.9,89.4,00.4,1.000,-00.4,-00.1,00.62,021.4,018.2,003.2,010.8,-00.4,00.26,00.62,00745.46

20140702032737,100901,v3.1.2 11/1/2010,002,0000000,1404271650,45.54,45.54,10.053,10.019,4.530,4.546,026.9,022.8,07.7,06.3,010.8,019.9,012.8,0021,0008,0989.2,011.8,89.3,00.6,1.000,-00.3,-00.1,00.57,021.4,018.2,003.2,010.8,-00.4,00.26,00.57,00745.47

20140702032807,100901,v3.1.2 11/1/2010,002,0000000,1404271680,45.53,45.52,10.008,09.971,4.550,4.565,032.1,026.4,06.3,04.5,010.8,019.9,012.8,0021,0007,0989.2,011.8,89.2,00.8,1.000,-00.3,-00.1,00.75,024.6,020.8,003.8,010.8,-00.3,00.34,00.75,00745.47

20140702032837,100901,v3.1.2 11/1/2010,002,0000000,1404271710,45.50,45.44,09.991,09.957,4.554,4.564,029.5,022.4,04.7,03.4,010.8,019.9,012.8,0021,0007,0989.3,011.8,89.3,00.6,1.000,-00.3,-00.1,00.93,024.6,020.8,003.8,010.8,-00.3,00.34,00.93,00745.48

20140702032907,100901,v3.1.2 11/1/2010,002,0000000,1404271740,45.44,45.42,09.991,09.963,4.548,4.559,021.9,016.7,03.9,03.1,010.8,019.9,012.8,0022,0009,0989.2,012.0,89.4,00.3,1.000,-00.4,-00.1,00.69,024.5,020.1,004.4,010.8,-00.3,00.41,00.69,00745.49

20140702032937,100901,v3.1.2 11/1/2010,002,0000000,1404271770,45.52,45.51,10.038,10.004,4.535,4.549,020.2,016.4,05.7,04.5,010.8,020.0,012.8,0021,0009,0989.2,011.7,89.1,00.3,1.000,-00.4,-00.1,00.52,024.5,020.1,004.4,010.8,-00.3,00.41,00.52,00745.49

20140702033007,100901,v3.1.2 11/1/2010,002,0000000,1404271800,45.52,45.52,10.029,09.995,4.539,4.554,023.7,019.1,05.8,04.5,010.9,020.0,012.9,0020,0008,0989.0,011.6,89.4,00.4,1.000,-00.4,-00.1,00.62,024.5,019.8,004.7,010.8,-00.4,00.44,00.62,00745.50

20140702033037,100901,v3.1.2 11/1/2010,002,0000000,1404271830,45.52,45.46,10.017,09.975,4.544,4.557,025.0,019.1,05.2,03.7,010.9,020.0,012.9,0019,0008,0989.2,011.5,89.6,00.4,1.000,-00.4,-00.1,00.77,024.5,019.8,004.7,010.8,-00.4,00.44,00.77,00745.50

20140702033107,100901,v3.1.2 11/1/2010,002,0000000,1404271860,45.49,45.44,10.011,09.979,4.544,4.554,023.2,016.5,04.8,03.6,010.9,020.0,012.9,0018,0009,0989.1,011.6,90.0,00.3,1.000,-00.4,-00.1,00.87,025.0,019.6,005.3,010.8,-00.4,00.52,00.87,00745.51

20140702033137,100901,v3.1.2 11/1/2010,002,0000000,1404271890,45.53,45.51,10.040,10.002,4.535,4.550,023.2,017.4,06.2,04.6,010.9,020.0,012.9,0018,0009,0989.2,011.8,90.2,00.3,1.000,-00.4,-00.1,00.77,025.0,019.6,005.3,010.8,-00.4,00.52,00.77,00745.51

20140702033207,100901,v3.1.2 11/1/2010,002,0000000,1404271920,45.53,45.54,10.031,10.011,4.539,4.549,026.4,020.4,06.4,05.2,010.9,020.0,012.9,0019,0009,0989.2,011.8,90.0,00.5,1.000,-00.3,-00.1,00.79,025.4,019.8,005.6,010.9,-00.3,00.56,00.79,00745.52

20140702033237,100901,v3.1.2 11/1/2010,002,0000000,1404271950,45.53,45.55,10.028,10.001,4.540,4.554,030.0,023.5,07.0,05.5,010.8,020.0,012.8,0019,0009,0989.1,011.8,89.9,00.6,1.000,-00.3,-00.1,00.85,025.4,019.8,005.6,010.9,-00.3,00.56,00.85,00745.53

20140702033307,100901,v3.1.2 11/1/2010,002,0000000,1404271980,45.53,45.52,10.012,09.980,4.547,4.561,031.0,024.7,06.1,04.5,010.8,020.0,012.8,0020,0010,0989.1,011.8,89.8,00.7,1.000,-00.3,-00.1,00.83,025.2,019.5,005.7,010.9,-00.4,00.57,00.83,00745.54

20140702033337,100901,v3.1.2 11/1/2010,002,0000000,1404272010,45.53,45.53,10.016,09.999,4.546,4.553,029.2,022.8,06.0,05.1,010.8,020.0,012.8,0019,0010,0989.1,011.8,89.7,00.6,1.000,-00.3,-00.1,00.84,025.2,019.5,005.7,010.9,-00.4,00.57,00.84,00745.54

20140702033407,100901,v3.1.2 11/1/2010,002,0000000,1404272040,45.53,45.50,10.019,09.981,4.544,4.558,028.1,021.5,06.0,04.3,010.8,020.0,012.8,0019,0010,0989.1,011.8,89.7,00.5,1.000,-00.3,-00.1,00.86,026.5,020.4,006.0,010.9,-00.3,00.60,00.86,00745.55

20140702033437,100901,v3.1.2 11/1/2010,002,0000000,1404272070,45.52,45.49,10.022,09.981,4.542,4.558,027.8,020.6,06.1,04.2,010.8,020.0,012.8,0019,0009,0989.1,011.8,89.6,00.5,1.000,-00.3,-00.1,00.93,026.5,020.4,006.0,010.9,-00.3,00.60,00.93,00745.56

20140702033507,100901,v3.1.2 11/1/2010,002,0000000,1404272100,45.52,45.53,10.037,10.015,4.535,4.546,027.4,019.2,06.8,05.1,010.8,020.0,012.8,0019,0009,0989.2,011.9,89.7,00.4,1.000,-00.4,-00.1,01.07,027.2,020.5,006.8,010.8,-00.3,00.69,01.07,00745.57

20140702033537,100901,v3.1.2 11/1/2010,002,0000000,1404272130,45.54,45.54,10.031,10.001,4.540,4.554,030.5,022.5,07.4,05.6,010.8,020.0,012.8,0020,0008,0989.2,011.8,89.4,00.6,1.000,-00.3,-00.1,01.03,027.2,020.5,006.8,010.8,-00.3,00.69,01.03,00745.57

20140702033607,100901,v3.1.2 11/1/2010,002,0000000,1404272160,45.52,45.47,10.001,09.967,4.552,4.562,031.7,023.9,05.6,04.0,010.8,020.0,012.8,0020,0008,0989.2,011.8,89.4,00.6,1.000,-00.3,-00.1,01.01,028.9,021.9,007.0,010.8,-00.3,00.72,01.01,00745.58

20140702033637,100901,v3.1.2 11/1/2010,002,0000000,1404272190,45.52,45.49,10.029,09.990,4.539,4.554,026.7,019.4,05.9,04.2,010.8,020.0,012.8,0021,0009,0989.1,011.9,89.4,00.4,1.000,-00.4,-00.1,00.95,028.9,021.9,007.0,010.8,-00.3,00.72,00.95,00745.59

20140702033707,100901,v3.1.2 11/1/2010,002,0000000,1404272220,45.47,45.43,09.993,09.967,4.551,4.558,023.7,017.3,04.3,03.4,010.8,020.0,012.8,0020,0009,0989.0,011.9,89.4,00.3,1.000,-00.4,-00.1,00.84,028.4,021.3,007.1,010.8,-00.3,00.73,00.84,00745.60

20140702033737,100901,v3.1.2 11/1/2010,002,0000000,1404272250,45.52,45.48,10.029,09.994,4.539,4.551,022.9,016.8,05.4,04.2,010.8,020.0,012.8,0020,0009,0989.1,011.9,89.5,00.3,1.000,-00.4,-00.1,00.80,028.4,021.3,007.1,010.8,-00.3,00.73,00.80,00745.60

20140702033807,100901,v3.1.2 11/1/2010,002,0000000,1404272280,45.52,45.49,10.038,09.990,4.535,4.553,024.6,017.8,06.6,04.2,010.8,020.0,012.8,0019,0009,0989.1,011.9,89.5,00.3,1.000,-00.4,-00.1,00.88,027.1,019.9,007.1,010.8,-00.3,00.74,00.88,00745.61

20140702033837,100901,v3.1.2 11/1/2010,002,0000000,1404272310,45.53,45.52,10.014,09.998,4.547,4.552,028.4,020.2,05.9,04.9,010.8,020.0,012.8,0020,0008,0989.0,011.8,89.4,00.5,1.000,-00.3,-00.1,01.06,027.1,019.9,007.1,010.8,-00.3,00.74,01.06,00745.62

20140702033907,100901,v3.1.2 11/1/2010,002,0000000,1404272340,45.54,45.54,10.029,10.012,4.541,4.549,031.0,024.2,07.2,06.3,010.8,020.0,012.8,0021,0008,0989.1,011.8,89.4,00.7,1.000,-00.3,-00.1,00.88,027.7,020.5,007.2,010.8,-00.3,00.75,00.88,00745.63

20140702033937,100901,v3.1.2 11/1/2010,002,0000000,1404272370,45.54,45.55,10.025,09.998,4.543,4.555,031.9,026.8,06.9,05.7,010.8,020.0,012.8,0022,0009,0989.1,011.7,89.4,00.8,1.000,-00.3,-00.2,00.68,027.7,020.5,007.2,010.8,-00.3,00.75,00.68,00745.63

20140702034007,100901,v3.1.2 11/1/2010,002,0000000,1404272400,45.54,45.55,10.046,10.016,4.533,4.548,031.6,025.8,08.0,06.3,010.7,020.0,012.7,0023,0008,0989.2,011.7,89.5,00.7,1.000,-00.3,-00.2,00.78,028.5,021.8,006.7,010.8,-00.3,00.69,00.78,00745.64

20140702034037,100901,v3.1.2 11/1/2010,002,0000000,1404272430,45.56,45.56,10.042,10.021,4.537,4.547,035.4,029.0,09.0,07.8,010.7,020.0,012.7,0023,0007,0989.1,011.6,89.5,00.9,1.000,-00.3,-00.2,00.84,028.5,021.8,006.7,010.8,-00.3,00.69,00.84,00745.65

20140702034107,100901,v3.1.2 11/1/2010,002,0000000,1404272460,45.53,45.53,10.006,09.977,4.550,4.564,037.8,030.6,07.0,05.1,010.7,020.0,012.7,0024,0007,0989.0,011.6,89.6,01.0,1.000,-00.3,-00.2,00.94,029.7,023.2,006.6,010.8,-00.3,00.67,00.94,00745.66

20140702034137,100901,v3.1.2 11/1/2010,002,0000000,1404272490,45.55,45.55,10.052,10.030,4.532,4.542,035.5,027.9,08.9,07.5,010.7,020.0,012.7,0023,0008,0989.0,011.6,89.7,00.9,1.000,-00.3,-00.2,00.98,029.7,023.2,006.6,010.8,-00.3,00.67,00.98,00745.66

20140702034207,100901,v3.1.2 11/1/2010,002,0000000,1404272520,45.56,45.57,10.052,10.023,4.533,4.546,038.3,031.6,09.9,08.3,010.6,020.0,012.6,0023,0008,0988.9,011.5,89.7,01.1,1.000,-00.3,-00.2,00.88,032.7,026.0,006.7,010.7,-00.3,00.68,00.88,00745.67

20140702034237,100901,v3.1.2 11/1/2010,002,0000000,1404272550,45.53,45.53,09.986,09.970,4.560,4.567,038.4,031.8,05.9,05.0,010.6,020.0,012.6,0023,0009,0989.0,011.6,89.8,01.1,1.000,-00.3,-00.2,00.87,032.7,026.0,006.7,010.7,-00.3,00.68,00.87,00745.68

20140702034307,100901,v3.1.2 11/1/2010,002,0000000,1404272580,45.54,45.55,10.042,10.019,4.535,4.546,032.5,027.6,07.8,07.0,010.6,020.0,012.6,0023,0008,0989.0,011.6,89.9,00.8,1.000,-00.3,-00.2,00.65,034.3,028.0,006.3,010.7,-00.3,00.63,00.65,00745.69

20140702034337,100901,v3.1.2 11/1/2010,002,0000000,1404272610,45.55,45.56,10.040,10.006,4.537,4.553,035.4,030.6,09.1,07.3,010.6,020.0,012.6,0023,0008,0989.0,011.5,89.8,01.0,1.000,-00.3,-00.2,00.65,034.3,028.0,006.3,010.7,-00.3,00.63,00.65,00745.69

20140702034407,100901,v3.1.2 11/1/2010,002,0000000,1404272640,45.53,45.52,09.988,09.964,4.558,4.568,036.9,030.3,05.7,04.5,010.6,020.0,012.6,0023,0008,0989.0,011.6,90.0,01.0,1.000,-00.3,-00.2,00.86,035.4,029.2,006.2,010.7,-00.3,00.63,00.86,00745.70

20140702034437,100901,v3.1.2 11/1/2010,002,0000000,1404272670,45.53,45.51,10.024,09.988,4.542,4.556,028.6,022.8,05.9,04.5,010.6,020.0,012.6,0024,0009,0989.1,011.6,90.0,00.6,1.000,-00.3,-00.2,00.77,035.4,029.2,006.2,010.7,-00.3,00.63,00.77,00745.70

20140702034507,100901,v3.1.2 11/1/2010,002,0000000,1404272700,45.53,45.52,10.033,09.989,4.538,4.557,026.9,020.7,07.0,04.6,010.6,020.0,012.6,0024,0009,0989.0,011.6,90.1,00.5,1.000,-00.3,-00.2,00.82,034.5,028.2,006.3,010.6,-00.3,00.64,00.82,00745.71

20140702034537,100901,v3.1.2 11/1/2010,002,0000000,1404272730,45.54,45.55,10.032,10.017,4.539,4.547,030.3,022.9,07.1,06.0,010.6,020.0,012.6,0025,0009,0989.1,011.6,90.1,00.6,1.000,-00.3,-00.2,00.96,034.5,028.2,006.3,010.6,-00.3,00.64,00.96,00745.72

20140702034607,100901,v3.1.2 11/1/2010,002,0000000,1404272760,45.54,45.55,10.035,10.008,4.538,4.551,031.0,025.2,07.3,06.2,010.7,020.0,012.7,0025,0009,0989.1,011.7,90.2,00.7,1.000,-00.3,-00.2,00.77,033.1,027.1,006.0,010.6,-00.3,00.61,00.77,00745.73

20140702034637,100901,v3.1.2 11/1/2010,002,0000000,1404272790,45.54,45.54,10.008,09.987,4.550,4.560,032.0,027.0,06.2,05.2,010.6,020.0,012.6,0025,0009,0989.0,011.6,90.2,00.8,1.000,-00.3,-00.2,00.67,033.1,027.1,006.0,010.6,-00.3,00.61,00.67,00745.73

20140702034707,100901,v3.1.2 11/1/2010,002,0000000,1404272820,45.54,45.54,10.035,10.009,4.538,4.550,031.9,026.2,07.4,06.2,010.6,019.9,012.6,0025,0008,0989.0,011.6,90.1,00.8,1.000,-00.3,-00.2,00.76,031.9,026.0,005.8,010.6,-00.3,00.58,00.76,00745.74

20140702034737,100901,v3.1.2 11/1/2010,002,0000000,1404272850,45.53,45.51,10.005,09.975,4.551,4.562,032.0,024.9,06.2,04.5,010.6,019.9,012.6,0025,0008,0989.0,011.5,90.1,00.7,1.000,-00.3,-00.2,00.92,031.9,026.0,005.8,010.6,-00.3,00.58,00.92,00745.74

20140702034807,100901,v3.1.2 11/1/2010,002,0000000,1404272880,45.52,45.46,10.032,09.980,4.538,4.555,028.6,020.1,06.2,03.8,010.6,019.9,012.7,0025,0009,0989.0,011.6,90.4,00.4,1.000,-00.3,-00.2,01.10,031.1,024.5,006.6,010.6,-00.3,00.67,01.10,00745.75

20140702034837,100901,v3.1.2 11/1/2010,002,0000000,1404272910,45.55,45.56,10.051,10.019,4.532,4.547,030.5,020.6,08.7,06.1,010.7,019.9,012.7,0025,0008,0989.1,011.5,90.2,00.5,1.000,-00.3,-00.2,01.28,031.1,024.5,006.6,010.6,-00.3,00.67,01.28,00745.76

20140702034907,100901,v3.1.2 11/1/2010,002,0000000,1404272940,45.55,45.55,10.010,09.992,4.550,4.559,038.0,028.2,07.6,06.1,010.7,019.9,012.7,0026,0007,0989.1,011.5,90.3,00.9,1.000,-00.3,-00.2,01.25,031.3,024.1,007.2,010.6,-00.3,00.75,01.25,00745.77

20140702034937,100901,v3.1.2 11/1/2010,002,0000000,1404272970,45.54,45.53,10.017,09.988,4.546,4.558,035.1,027.4,06.7,05.0,010.6,019.9,012.7,0026,0007,0989.0,011.6,90.4,00.8,1.000,-00.3,-00.2,00.99,031.3,024.1,007.2,010.6,-00.3,00.75,00.99,00745.78

20140702035007,100901,v3.1.2 11/1/2010,002,0000000,1404273000,45.53,45.54,10.019,09.993,4.545,4.558,031.7,024.6,06.9,05.2,010.6,019.9,012.6,0027,0008,0989.0,011.6,90.4,00.7,1.000,-00.3,-00.2,00.93,032.3,024.9,007.4,010.6,-00.3,00.77,00.93,00745.79

20140702035037,100901,v3.1.2 11/1/2010,002,0000000,1404273030,45.54,45.54,10.025,10.001,4.543,4.554,032.2,024.7,07.0,05.4,010.6,019.9,012.6,0027,0009,0989.0,011.7,90.4,00.7,1.000,-00.3,-00.2,00.97,032.3,024.9,007.4,010.6,-00.3,00.77,00.97,00745.80

20140702035107,100901,v3.1.2 11/1/2010,002,0000000,1404273060,45.53,45.48,10.007,09.973,4.549,4.561,029.9,022.6,05.6,04.1,010.7,019.9,012.7,0028,0009,0989.0,011.7,90.4,00.6,1.000,-00.3,-00.2,00.95,032.0,024.4,007.7,010.7,-00.3,00.81,00.95,00745.81

20140702035137,100901,v3.1.2 11/1/2010,002,0000000,1404273090,45.53,45.54,10.034,10.010,4.538,4.550,028.1,021.6,06.7,05.3,010.7,019.9,012.7,0028,0010,0989.0,011.6,90.4,00.5,1.000,-00.3,-00.2,00.86,032.0,024.4,007.7,010.7,-00.3,00.81,00.86,00745.81

20140702035207,100901,v3.1.2 11/1/2010,002,0000000,1404273120,45.53,45.53,10.030,09.993,4.539,4.556,029.3,022.3,07.0,04.8,010.7,019.9,012.7,0028,0009,0989.0,011.7,90.4,00.6,1.000,-00.3,-00.2,00.92,031.5,023.6,007.9,010.7,-00.3,00.84,00.92,00745.82

20140702035237,100901,v3.1.2 11/1/2010,002,0000000,1404273150,45.53,45.51,10.023,09.993,4.543,4.554,029.2,021.0,06.1,04.4,010.7,019.9,012.7,0028,0009,0989.0,011.7,90.3,00.5,1.000,-00.3,-00.2,01.07,031.5,023.6,007.9,010.7,-00.3,00.84,01.07,00745.83

20140702035307,100901,v3.1.2 11/1/2010,002,0000000,1404273180,45.53,45.53,10.034,10.011,4.538,4.549,028.3,020.3,06.8,05.2,010.7,019.9,012.7,0027,0009,0989.0,011.7,90.2,00.5,1.000,-00.3,-00.2,01.04,031.4,023.6,007.8,010.7,-00.3,00.83,01.04,00745.84

20140702035337,100901,v3.1.2 11/1/2010,002,0000000,1404273210,45.55,45.55,10.033,10.016,4.539,4.548,032.6,023.9,07.9,06.3,010.7,019.9,012.7,0025,0008,0988.9,011.6,90.1,00.6,1.000,-00.3,-00.2,01.12,031.4,023.6,007.8,010.7,-00.3,00.83,01.12,00745.84

20140702035407,100901,v3.1.2 11/1/2010,002,0000000,1404273240,45.54,45.53,10.004,09.984,4.552,4.560,033.4,025.9,05.9,04.9,010.7,019.9,012.7,0025,0008,0988.9,011.6,90.2,00.7,1.000,-00.3,-00.2,00.98,030.5,023.1,007.4,010.7,-00.3,00.78,00.98,00745.86

20140702035437,100901,v3.1.2 11/1/2010,002,0000000,1404273270,45.49,45.43,09.996,09.956,4.551,4.563,026.9,021.2,04.6,03.2,010.7,019.9,012.7,0025,0009,0988.9,011.7,90.3,00.5,1.000,-00.3,-00.2,00.75,030.5,023.1,007.4,010.7,-00.3,00.78,00.75,00745.86

20140702035507,100901,v3.1.2 11/1/2010,002,0000000,1404273300,45.51,45.47,10.027,09.992,4.539,4.551,022.4,016.2,05.4,04.0,010.7,019.9,012.7,0025,0009,0988.9,011.8,90.3,00.3,1.000,-00.4,-00.2,00.82,028.7,021.5,007.2,010.7,-00.3,00.76,00.82,00745.87

20140702035537,100901,v3.1.2 11/1/2010,002,0000000,1404273330,45.54,45.54,10.049,10.030,4.532,4.541,025.2,019.1,07.2,06.2,010.7,019.9,012.7,0025,0009,0988.9,011.8,90.2,00.4,1.000,-00.4,-00.2,00.81,028.7,021.5,007.2,010.7,-00.3,00.76,00.81,00745.87

20140702035607,100901,v3.1.2 11/1/2010,002,0000000,1404273360,45.55,45.55,10.031,10.006,4.540,4.552,033.0,027.3,07.9,06.8,010.7,019.9,012.7,0025,0009,0988.9,011.6,90.0,00.8,1.000,-00.3,-00.2,00.76,029.3,022.4,006.9,010.7,-00.3,00.72,00.76,00745.88

20140702035637,100901,v3.1.2 11/1/2010,002,0000000,1404273390,45.52,45.50,09.995,09.967,4.555,4.565,033.6,027.8,05.4,04.3,010.7,019.8,012.7,0026,0009,0988.9,011.7,90.0,00.8,1.000,-00.3,-00.2,00.76,029.3,022.4,006.9,010.7,-00.3,00.72,00.76,00745.89

20140702035707,100901,v3.1.2 11/1/2010,002,0000000,1404273420,45.51,45.50,10.005,09.980,4.549,4.559,027.2,022.1,05.0,04.3,010.6,019.8,012.7,0027,0009,0988.9,011.7,90.0,00.5,1.000,-00.3,-00.2,00.68,028.9,022.4,006.5,010.7,-00.3,00.67,00.68,00745.90

20140702035737,100901,v3.1.2 11/1/2010,002,0000000,1404273450,45.50,45.46,10.009,09.972,4.545,4.559,023.1,019.4,04.6,03.7,010.7,019.8,012.7,0026,0009,0988.9,011.8,90.1,00.4,1.000,-00.4,-00.2,00.52,028.9,022.4,006.5,010.7,-00.3,00.67,00.52,00745.90

20140702035807,100901,v3.1.2 11/1/2010,002,0000000,1404273480,45.50,45.44,10.023,09.973,4.540,4.556,021.1,016.7,04.9,03.4,010.7,019.8,012.7,0026,0009,0989.0,011.9,90.2,00.3,1.000,-00.4,-00.2,00.59,027.4,021.6,005.8,010.7,-00.3,00.58,00.59,00745.91

20140702035837,100901,v3.1.2 11/1/2010,002,0000000,1404273510,45.53,45.52,10.035,10.008,4.537,4.548,022.5,017.2,05.9,04.8,010.7,019.8,012.8,0026,0009,0988.9,011.8,90.0,00.3,1.000,-00.4,-00.2,00.71,027.4,021.6,005.8,010.7,-00.3,00.58,00.71,00745.91

20140702035907,100901,v3.1.2 11/1/2010,002,0000000,1404273540,45.55,45.55,10.067,10.042,4.525,4.536,028.1,023.2,08.6,07.7,010.7,019.8,012.7,0027,0009,0988.8,011.7,89.8,00.6,1.000,-00.3,-00.2,00.66,026.3,021.1,005.2,010.7,-00.3,00.51,00.66,00745.92

20140702035937,100901,v3.1.2 11/1/2010,002,0000000,1404273570,45.54,45.55,10.019,09.995,4.545,4.557,034.2,029.9,07.4,06.4,010.7,019.8,012.7,0028,0009,0989.0,011.6,89.7,01.0,1.000,-00.3,-00.2,00.58,026.3,021.1,005.2,010.7,-00.3,00.51,00.58,00745.92