20140702220007,100901,v3.1.2 11/1/2010,002,0000000,1404338400,45.55,45.56,10.088,10.074,4.516,4.523,022.6,020.2,08.5,08.9,009.9,019.0,011.9,0001,0005,0990.2,010.3,91.2,00.4,1.000,-00.3,-00.0,00.34,024.8,024.6,000.2,009.8,-00.3,-0.12,00.00,00752.51

20140702220037,100901,v3.1.2 11/1/2010,002,0000000,1404338430,45.54,45.55,10.002,09.983,4.553,4.562,031.6,032.3,06.4,06.9,009.8,019.0,011.8,0001,0005,0990.2,010.3,90.9,01.1,1.000,-00.3,-00.0,-0.04,024.8,024.6,000.2,009.8,-00.3,-0.12,00.00,00752.51

20140702220107,100901,v3.1.2 11/1/2010,002,0000000,1404338460,45.43,45.43,09.971,09.942,4.556,4.569,029.0,029.9,03.5,03.5,009.8,019.0,011.8,0001,0005,0990.2,010.3,90.8,00.9,1.000,-00.3,-00.0,-0.06,024.6,024.4,000.2,009.8,-00.3,-0.12,00.00,00752.51

20140702220137,100901,v3.1.2 11/1/2010,002,0000000,1404338490,45.53,45.54,10.058,10.028,4.527,4.542,022.3,021.7,07.2,06.6,009.8,019.0,011.8,0001,0004,0990.2,010.2,90.8,00.5,1.000,-00.3,-00.0,00.11,024.6,024.4,000.2,009.8,-00.3,-0.12,00.00,00752.51

20140702220207,100901,v3.1.2 11/1/2010,002,0000000,1404338520,45.51,45.53,09.994,09.977,4.554,4.564,026.5,026.1,04.8,05.1,009.8,019.0,011.8,0001,0004,0990.2,010.1,90.6,00.7,1.000,-00.3,-00.0,00.09,025.1,024.5,000.6,009.8,-00.3,-0.07,00.00,00752.51

20140702220237,100901,v3.1.2 11/1/2010,002,0000000,1404338550,45.44,45.44,09.984,09.959,4.551,4.563,023.7,024.2,03.6,03.6,009.8,019.0,011.8,0001,0006,0990.2,010.2,90.7,00.6,1.000,-00.3,-00.0,-0.01,025.1,024.5,000.6,009.8,-00.3,-0.07,00.00,00752.51

20140702220307,100901,v3.1.2 11/1/2010,002,0000000,1404338580,45.48,45.48,10.028,09.999,4.535,4.549,017.6,017.6,04.6,04.4,009.8,019.0,011.8,0001,0006,0990.1,010.2,90.8,00.3,1.000,-00.4,-00.0,00.05,022.8,022.4,000.4,009.8,-00.3,-0.09,00.00,00752.51

20140702220337,100901,v3.1.2 11/1/2010,002,0000000,1404338610,45.57,45.57,10.085,10.051,4.519,4.534,026.5,026.0,09.8,09.3,009.8,019.0,011.8,0001,0003,0990.2,009.9,90.7,00.7,1.000,-00.3,-00.0,00.11,022.8,022.4,000.4,009.8,-00.3,-0.09,00.00,00752.51

20140702220407,100901,v3.1.2 11/1/2010,002,0000000,1404338640,45.57,45.57,10.048,10.028,4.535,4.544,039.1,036.8,09.4,09.1,009.8,019.0,011.8,0001,0001,0990.1,009.9,91.0,01.4,1.000,-00.3,-00.0,00.32,027.0,026.1,000.9,009.8,-00.3,-0.04,00.00,00752.51

20140702220437,100901,v3.1.2 11/1/2010,002,0000000,1404338670,45.54,45.55,09.992,09.969,4.558,4.569,037.8,035.7,05.9,05.8,009.8,019.0,011.8,0001,0003,0990.1,010.0,91.1,01.3,1.000,-00.3,-00.0,00.30,027.0,026.1,000.9,009.8,-00.3,-0.04,00.00,00752.51

20140702220507,100901,v3.1.2 11/1/2010,002,0000000,1404338700,45.48,45.49,09.999,09.976,4.549,4.560,027.1,026.2,04.4,04.3,009.8,019.0,011.8,0001,0004,0990.3,010.2,91.3,00.7,1.000,-00.3,-00.0,00.14,027.9,027.3,000.5,009.8,-00.3,-0.08,00.00,00752.51

20140702220537,100901,v3.1.2 11/1/2010,002,0000000,1404338730,45.54,45.54,10.032,10.014,4.540,4.547,024.2,022.7,06.2,06.3,009.8,019.0,011.8,0001,0003,0990.1,010.1,91.1,00.6,1.000,-00.3,-00.0,00.23,027.9,027.3,000.5,009.8,-00.3,-0.08,00.00,00752.51

20140702220607,100901,v3.1.2 11/1/2010,002,0000000,1404338760,45.49,45.48,09.998,09.965,4.550,4.564,025.8,024.9,04.4,04.1,009.8,019.0,011.8,0001,0004,0990.1,010.0,91.0,00.7,1.000,-00.3,-00.0,00.15,027.2,026.3,000.9,009.8,-00.3,-0.04,00.00,00752.51

20140702220637,100901,v3.1.2 11/1/2010,002,0000000,1404338790,45.54,45.55,10.063,10.049,4.526,4.533,025.3,025.1,07.7,08.1,009.8,019.0,011.8,0001,0004,0990.1,010.2,91.0,00.7,1.000,-00.3,-00.0,00.06,027.2,026.3,000.9,009.8,-00.3,-0.04,00.00,00752.51

20140702220707,100901,v3.1.2 11/1/2010,002,0000000,1404338820,45.54,45.55,10.002,09.969,4.553,4.569,030.6,030.5,05.9,05.5,009.7,019.0,011.7,0001,0004,0990.0,010.2,91.0,01.0,1.000,-00.3,-00.0,00.04,028.0,027.2,000.8,009.8,-00.3,-0.05,00.00,00752.51

20140702220737,100901,v3.1.2 11/1/2010,002,0000000,1404338850,45.47,45.48,09.999,09.976,4.548,4.558,026.8,026.1,04.3,04.2,009.7,019.0,011.7,0001,0004,0990.2,010.3,91.0,00.7,1.000,-00.3,-00.0,00.13,028.0,027.2,000.8,009.8,-00.3,-0.05,00.00,00752.51

20140702220807,100901,v3.1.2 11/1/2010,002,0000000,1404338880,45.45,45.43,09.993,09.960,4.549,4.561,019.8,018.4,03.8,03.5,009.7,019.0,011.7,0001,0005,0990.1,010.4,90.8,00.4,1.000,-00.4,-00.0,00.21,028.5,027.4,001.1,009.8,-00.3,-0.02,00.00,00752.51

20140702220837,100901,v3.1.2 11/1/2010,002,0000000,1404338910,45.42,45.42,09.988,09.967,4.547,4.557,017.9,016.6,03.2,03.1,009.7,019.0,011.7,0001,0005,0990.1,010.4,90.8,00.3,1.000,-00.4,-00.0,00.21,028.5,027.4,001.1,009.8,-00.3,-0.02,00.00,00752.51

20140702220907,100901,v3.1.2 11/1/2010,002,0000000,1404338940,45.42,45.42,09.997,09.968,4.543,4.556,015.6,014.1,03.4,03.0,009.8,019.0,011.8,0001,0006,0990.1,010.5,90.7,00.2,1.000,-00.4,-00.0,00.23,023.8,022.8,000.9,009.8,-00.3,-0.03,00.00,00752.51

20140702220937,100901,v3.1.2 11/1/2010,002,0000000,1404338970,45.49,45.48,10.036,10.009,4.532,4.544,015.7,014.2,04.6,04.3,009.8,019.0,011.8,0001,0006,0990.2,010.6,90.7,00.2,1.000,-00.4,-00.0,00.23,023.8,022.8,000.9,009.8,-00.3,-0.03,00.00,00752.51

20140702221007,100901,v3.1.2 11/1/2010,002,0000000,1404339000,45.53,45.54,10.033,10.010,4.538,4.550,020.8,019.6,05.6,05.5,009.8,019.0,011.8,0001,0005,0990.1,010.5,90.3,00.4,1.000,-00.4,-00.0,00.19,022.5,021.5,001.0,009.8,-00.3,-0.02,00.00,00752.51

20140702221037,100901,v3.1.2 11/1/2010,002,0000000,1404339030,45.52,45.53,10.010,09.984,4.548,4.560,025.4,024.9,04.9,04.8,009.7,019.0,011.7,0001,0005,0990.2,010.4,90.2,00.7,1.000,-00.3,-00.0,00.10,022.5,021.5,001.0,009.8,-00.3,-0.02,00.00,00752.51

20140702221107,100901,v3.1.2 11/1/2010,002,0000000,1404339060,45.53,45.53,10.052,10.011,4.530,4.548,024.4,022.8,06.6,05.4,009.7,019.0,011.7,0001,0005,0990.1,010.3,90.1,00.6,1.000,-00.3,-00.0,00.24,022.2,021.1,001.1,009.7,-00.3,-0.01,00.00,00752.51

20140702221137,100901,v3.1.2 11/1/2010,002,0000000,1404339090,45.54,45.55,10.036,10.027,4.537,4.542,026.3,022.8,06.7,06.6,009.7,019.0,011.7,0001,0004,0990.1,010.2,90.1,00.6,1.000,-00.3,-00.0,00.47,022.2,021.1,001.1,009.7,-00.3,-0.01,00.00,00752.51

20140702221207,100901,v3.1.2 11/1/2010,002,0000000,1404339120,45.57,45.58,10.047,10.030,4.535,4.544,034.7,033.5,09.1,09.6,009.7,019.0,011.7,0001,0003,0990.1,010.2,90.1,01.2,1.000,-00.3,-00.0,00.19,023.1,021.7,001.4,009.7,-00.3,00.02,00.00,00752.51

20140702221237,100901,v3.1.2 11/1/2010,002,0000000,1404339150,45.54,45.55,09.990,09.964,4.558,4.571,037.3,036.8,05.9,05.3,009.7,019.0,011.7,0001,0003,0990.2,010.3,90.3,01.4,1.000,-00.3,-00.0,00.09,023.1,021.7,001.4,009.7,-00.3,00.02,00.00,00752.51

20140702221307,100901,v3.1.2 11/1/2010,002,0000000,1404339180,45.50,45.46,09.992,09.956,4.553,4.566,029.1,025.5,04.6,03.7,009.7,019.0,011.7,0001,0004,0990.1,010.4,90.3,00.7,1.000,-00.3,-00.0,00.48,024.9,023.1,001.8,009.7,-00.3,00.08,00.00,00752.51

20140702221337,100901,v3.1.2 11/1/2010,002,0000000,1404339210,45.52,45.52,10.028,10.012,4.539,4.546,021.9,018.5,05.1,05.1,009.7,019.0,011.7,0001,0005,0990.2,010.5,90.4,00.4,1.000,-00.4,-00.0,00.46,024.9,023.1,001.8,009.7,-00.3,00.08,00.00,00752.51

20140702221407,100901,v3.1.2 11/1/2010,002,0000000,1404339240,45.49,45.49,10.000,09.972,4.549,4.562,022.1,020.6,04.5,04.1,009.7,019.0,011.7,0001,0005,0990.1,010.4,90.3,00.5,1.000,-00.3,-00.0,00.22,026.2,024.4,001.8,009.7,-00.3,00.08,00.00,00752.51

20140702221437,100901,v3.1.2 11/1/2010,002,0000000,1404339270,45.46,45.45,10.006,09.979,4.543,4.555,021.4,019.8,04.2,03.8,009.7,019.0,011.7,0001,0005,0990.2,010.3,90.1,00.4,1.000,-00.4,-00.0,00.24,026.2,024.4,001.8,009.7,-00.3,00.08,00.00,00752.51

20140702221507,100901,v3.1.2 11/1/2010,002,0000000,1404339300,45.51,45.50,10.021,09.999,4.541,4.550,020.2,017.4,04.9,04.5,009.7,019.0,011.7,0001,0005,0990.2,010.2,90.2,00.3,1.000,-00.4,-00.0,00.38,026.1,024.0,002.1,009.7,-00.3,00.11,00.00,00752.51

20140702221537,100901,v3.1.2 11/1/2010,002,0000000,1404339330,45.54,45.54,10.037,10.013,4.537,4.548,025.0,022.3,06.5,06.0,009.7,019.0,011.7,0001,0005,0990.1,010.3,90.4,00.5,1.000,-00.3,-00.0,00.37,026.1,024.0,002.1,009.7,-00.3,00.11,00.00,00752.51

20140702221607,100901,v3.1.2 11/1/2010,002,0000000,1404339360,45.53,45.54,10.018,10.002,4.545,4.553,028.2,026.7,05.9,06.1,009.7,019.0,011.7,0001,0004,0990.2,010.1,90.2,00.8,1.000,-00.3,-00.0,00.22,026.9,024.8,002.1,009.7,-00.3,00.11,00.00,00752.51

20140702221637,100901,v3.1.2 11/1/2010,002,0000000,1404339390,45.50,45.50,10.003,09.971,4.549,4.563,025.7,025.3,04.6,04.3,009.7,019.0,011.7,0001,0004,0990.3,010.1,90.6,00.7,1.000,-00.3,-00.0,00.08,026.9,024.8,002.1,009.7,-00.3,00.11,00.00,00752.51

20140702221707,100901,v3.1.2 11/1/2010,002,0000000,1404339420,45.48,45.49,10.018,09.993,4.540,4.552,020.6,020.5,04.5,04.5,009.8,019.0,011.8,0001,0004,0990.2,010.1,90.8,00.4,1.000,-00.3,-00.0,00.05,024.0,022.2,001.9,009.7,-00.3,00.08,00.00,00752.51

20140702221737,100901,v3.1.2 11/1/2010,002,0000000,1404339450,45.54,45.55,10.054,10.021,4.529,4.545,024.6,022.7,07.7,06.7,009.8,019.0,011.8,0001,0003,0990.1,010.2,90.9,00.6,1.000,-00.3,-00.0,00.27,024.0,022.2,001.9,009.7,-00.3,00.08,00.00,00752.51

20140702221807,100901,v3.1.2 11/1/2010,002,0000000,1404339480,45.54,45.55,10.013,09.994,4.548,4.557,032.2,029.0,06.5,06.2,009.8,019.0,011.8,0001,0003,0990.2,010.3,90.9,00.9,1.000,-00.3,-00.0,00.44,024.6,022.8,001.8,009.7,-00.3,00.07,00.00,00752.51

20140702221837,100901,v3.1.2 11/1/2010,002,0000000,1404339510,45.53,45.52,10.009,09.987,4.549,4.558,030.2,027.5,05.4,05.1,009.7,019.0,011.7,0001,0004,0990.1,010.3,90.8,00.8,1.000,-00.3,-00.0,00.37,024.6,022.8,001.8,009.7,-00.3,00.07,00.00,00752.51

20140702221907,100901,v3.1.2 11/1/2010,002,0000000,1404339540,45.53,45.55,10.024,10.009,4.542,4.551,028.2,027.3,06.5,06.9,009.7,019.0,011.7,0001,0004,0990.1,010.3,90.6,00.8,1.000,-00.3,-00.0,00.15,025.9,024.2,001.7,009.7,-00.3,00.06,00.00,00752.51

20140702221937,100901,v3.1.2 11/1/2010,002,0000000,1404339570,45.55,45.56,10.045,10.017,4.535,4.548,030.7,031.5,07.9,07.9,009.7,019.0,011.6,0001,0003,0990.1,010.0,90.4,01.0,1.000,-00.3,-00.0,-0.06,025.9,024.2,001.7,009.7,-00.3,00.06,00.00,00752.51

20140702222007,100901,v3.1.2 11/1/2010,002,0000000,1404339600,45.54,45.55,10.011,09.978,4.549,4.565,032.0,032.0,06.3,05.7,009.7,018.9,011.7,0001,0003,0990.2,010.1,90.9,01.1,1.000,-00.3,-00.0,00.04,028.2,027.1,001.1,009.7,-00.3,-0.01,00.00,00752.51

20140702222037,100901,v3.1.2 11/1/2010,002,0000000,1404339630,45.44,45.42,09.974,09.932,4.556,4.573,027.1,025.2,03.7,02.7,009.7,019.0,011.7,0001,0004,0990.1,010.3,91.1,00.7,1.000,-00.3,-00.0,00.27,028.2,027.1,001.1,009.7,-00.3,-0.01,00.00,00752.51

20140702222107,100901,v3.1.2 11/1/2010,002,0000000,1404339660,45.52,45.52,10.045,10.025,4.532,4.541,019.7,017.4,05.3,05.2,009.7,019.0,011.7,0001,0005,0990.1,010.4,91.1,00.3,1.000,-00.4,-00.0,00.33,026.6,025.2,001.3,009.7,-00.3,00.01,00.00,00752.51

20140702222137,100901,v3.1.2 11/1/2010,002,0000000,1404339690,45.54,45.56,10.066,10.043,4.525,4.536,023.7,022.7,08.0,08.0,009.7,019.0,011.7,0001,0004,0990.1,010.3,90.7,00.6,1.000,-00.3,-00.0,00.17,026.6,025.2,001.3,009.7,-00.3,00.01,00.00,00752.51

20140702222207,100901,v3.1.2 11/1/2010,002,0000000,1404339720,45.54,45.55,10.007,09.990,4.550,4.559,031.6,031.5,06.0,06.3,009.6,018.9,011.6,0001,0003,0990.1,010.3,90.6,01.0,1.000,-00.3,-00.0,00.05,028.8,027.5,001.3,009.7,-00.3,00.01,00.00,00752.51

20140702222237,100901,v3.1.2 11/1/2010,002,0000000,1404339750,45.49,45.50,09.995,09.969,4.552,4.564,028.3,028.5,04.5,04.4,009.6,019.0,011.6,0001,0004,0990.1,010.3,90.6,00.9,1.000,-00.3,-00.0,00.02,028.8,027.5,001.3,009.7,-00.3,00.01,00.00,00752.51

20140702222307,100901,v3.1.2 11/1/2010,002,0000000,1404339780,45.50,45.50,10.017,09.993,4.542,4.553,021.6,021.6,04.6,04.6,009.6,019.0,011.6,0001,0005,0990.2,010.3,90.6,00.5,1.000,-00.3,-00.0,00.05,026.6,026.0,000.7,009.7,-00.3,-0.07,00.00,00752.51

20140702222337,100901,v3.1.2 11/1/2010,002,0000000,1404339810,45.53,45.53,10.024,09.999,4.542,4.554,021.4,021.8,05.0,05.3,009.6,019.0,011.6,0001,0005,0990.1,010.0,90.4,00.5,1.000,-00.3,-00.0,-0.01,026.6,026.0,000.7,009.7,-00.3,-0.07,00.00,00752.51

20140702222407,100901,v3.1.2 11/1/2010,002,0000000,1404339840,45.53,45.54,10.038,10.013,4.536,4.548,022.1,023.2,05.4,05.7,009.6,018.9,011.6,0001,0005,0990.1,010.0,90.7,00.6,1.000,-00.3,-00.0,-0.08,025.4,025.1,000.3,009.6,-00.3,-0.11,00.00,00752.51

20140702222437,100901,v3.1.2 11/1/2010,002,0000000,1404339870,45.47,45.47,09.993,09.962,4.550,4.564,022.2,022.1,04.1,03.8,009.6,018.9,011.6,0001,0005,0990.2,010.0,90.9,00.5,1.000,-00.3,-00.0,00.05,025.4,025.1,000.3,009.6,-00.3,-0.11,00.00,00752.51

20140702222507,100901,v3.1.2 11/1/2010,002,0000000,1404339900,45.44,45.43,09.998,09.969,4.545,4.557,020.1,018.7,03.7,03.5,009.7,018.9,011.7,0001,0005,0990.2,010.0,91.0,00.4,1.000,-00.4,-00.0,00.22,023.0,022.5,000.6,009.6,-00.3,-0.08,00.00,00752.51

20140702222537,100901,v3.1.2 11/1/2010,002,0000000,1404339930,45.47,45.45,10.016,09.986,4.540,4.551,017.3,015.2,04.2,03.8,009.7,018.9,011.7,0001,0006,0990.2,010.0,91.2,00.2,1.000,-00.4,-00.0,00.30,023.0,022.5,000.6,009.6,-00.3,-0.08,00.00,00752.51

20140702222607,100901,v3.1.2 11/1/2010,002,0000000,1404339960,45.52,45.52,10.027,10.006,4.540,4.549,019.7,018.1,04.9,05.0,009.7,018.9,011.7,0001,0005,0990.2,009.9,91.2,00.3,1.000,-00.4,-00.0,00.24,023.0,022.6,000.4,009.6,-00.3,-0.09,00.00,00752.51

20140702222637,100901,v3.1.2 11/1/2010,002,0000000,1404339990,45.49,45.50,10.014,09.994,4.543,4.553,021.7,021.2,04.6,04.7,009.6,018.9,011.6,0001,0005,0990.2,010.0,91.4,00.5,1.000,-00.3,-00.0,00.10,023.0,022.6,000.4,009.6,-00.3,-0.09,00.00,00752.51

20140702222707,100901,v3.1.2 11/1/2010,002,0000000,1404340020,45.56,45.57,10.064,10.033,4.527,4.542,028.7,029.1,09.0,08.9,009.6,018.9,011.6,0001,0003,0990.2,009.8,91.5,00.9,1.000,-00.3,-00.0,-0.00,022.5,022.1,000.3,009.6,-00.3,-0.10,00.00,00752.51

20140702222737,100901,v3.1.2 11/1/2010,002,0000000,1404340050,45.54,45.54,10.016,09.982,4.547,4.563,035.0,034.8,06.8,06.3,009.6,018.9,011.6,0001,0002,0990.3,009.9,91.8,01.2,1.000,-00.3,-00.0,00.06,022.5,022.1,000.3,009.6,-00.3,-0.10,00.00,00752.51

20140702222807,100901,v3.1.2 11/1/2010,002,0000000,1404340080,45.57,45.57,10.056,10.029,4.531,4.544,035.4,034.0,09.4,09.0,009.6,018.9,011.6,0001,0002,0990.2,010.0,91.8,01.2,1.000,-00.3,-00.0,00.21,025.2,024.6,000.6,009.6,-00.3,-0.07,00.00,00752.51

20140702222837,100901,v3.1.2 11/1/2010,002,0000000,1404340110,45.54,45.55,10.005,09.984,4.551,4.562,037.3,034.8,07.2,06.7,009.6,018.9,011.6,0001,0002,0990.2,010.0,91.7,01.2,1.000,-00.3,-00.0,00.35,025.2,024.6,000.6,009.6,-00.3,-0.07,00.00,00752.51

20140702222907,100901,v3.1.2 11/1/2010,002,0000000,1404340140,45.54,45.55,10.002,09.982,4.553,4.563,033.8,032.0,05.8,05.8,009.6,018.9,011.6,0001,0003,0990.2,010.0,91.5,01.1,1.000,-00.3,-00.0,00.25,027.6,026.4,001.2,009.6,-00.3,-0.00,00.00,00752.51

20140702222937,100901,v3.1.2 11/1/2010,002,0000000,1404340170,45.45,45.43,09.987,09.948,4.551,4.567,025.4,024.4,04.1,03.4,009.6,018.9,011.6,0001,0004,0990.2,010.2,91.5,00.6,1.000,-00.3,-00.0,00.16,027.6,026.4,001.2,009.6,-00.3,-0.00,00.00,00752.51

20140702223007,100901,v3.1.2 11/1/2010,002,0000000,1404340200,45.48,45.47,10.007,09.980,4.545,4.556,021.2,018.7,04.5,04.0,009.6,018.9,011.6,0001,0005,0990.1,010.3,91.4,00.4,1.000,-00.4,-00.0,00.36,027.8,026.4,001.4,009.6,-00.3,00.02,00.00,00752.51

20140702223037,100901,v3.1.2 11/1/2010,002,0000000,1404340230,45.54,45.54,10.036,10.014,4.538,4.547,022.6,020.5,05.7,05.8,009.6,018.9,011.6,0001,0004,0990.2,010.0,91.1,00.4,1.000,-00.3,-00.0,00.30,027.8,026.4,001.4,009.6,-00.3,00.02,00.00,00752.51

20140702223107,100901,v3.1.2 11/1/2010,002,0000000,1404340260,45.55,45.57,10.075,10.050,4.521,4.534,028.2,028.0,09.1,09.1,009.6,018.9,011.6,0001,0002,0990.2,009.8,91.1,00.8,1.000,-00.3,-00.0,00.06,029.5,028.4,001.1,009.6,-00.3,-0.01,00.00,00752.51

20140702223137,100901,v3.1.2 11/1/2010,002,0000000,1404340290,45.54,45.55,09.987,09.960,4.560,4.574,036.9,036.6,06.5,06.1,009.6,018.9,011.6,0001,-002,0990.2,009.8,91.5,01.4,1.000,-00.3,-00.0,00.08,029.5,028.4,001.1,009.6,-00.3,-0.01,00.00,00752.51

20140702223207,100901,v3.1.2 11/1/2010,002,0000000,1404340320,45.51,45.51,10.001,09.979,4.550,4.561,031.8,030.3,04.9,04.7,009.6,018.9,011.6,0001,-001,0990.1,010.0,91.8,01.0,1.000,-00.3,-00.0,00.22,030.1,028.6,001.5,009.6,-00.3,00.03,00.00,00752.51

20140702223237,100901,v3.1.2 11/1/2010,002,0000000,1404340350,45.57,45.57,10.094,10.061,4.514,4.529,027.9,026.1,10.2,09.5,009.6,018.9,011.6,0001,0000,0990.2,010.0,91.7,00.7,1.000,-00.3,-00.0,00.26,030.1,028.6,001.5,009.6,-00.3,00.03,00.00,00752.51

20140702223307,100901,v3.1.2 11/1/2010,002,0000000,1404340380,45.54,45.55,10.002,09.982,4.553,4.563,037.4,036.5,07.3,07.5,009.6,018.9,011.5,0001,-001,0990.0,009.9,91.5,01.4,1.000,-00.3,-00.0,00.15,030.5,029.1,001.4,009.6,-00.3,00.02,00.00,00752.51

20140702223337,100901,v3.1.2 11/1/2010,002,0000000,1404340410,45.55,45.56,10.040,10.015,4.537,4.549,037.4,037.2,08.2,08.1,009.5,018.9,011.5,0001,0000,0990.2,009.9,91.5,01.4,1.000,-00.3,-00.0,00.06,030.5,029.1,001.4,009.6,-00.3,00.02,00.00,00752.51

20140702223407,100901,v3.1.2 11/1/2010,002,0000000,1404340440,45.54,45.55,10.003,09.973,4.552,4.567,032.0,031.4,05.8,05.3,009.6,018.9,011.6,0001,0001,0990.1,010.0,91.5,01.0,1.000,-00.3,-00.0,00.11,030.1,029.0,001.1,009.6,-00.3,-0.01,00.00,00752.51

20140702223437,100901,v3.1.2 11/1/2010,002,0000000,1404340470,45.54,45.55,10.045,10.008,4.534,4.552,030.8,028.7,07.9,06.7,009.6,018.9,011.6,0001,0001,0990.1,009.9,91.4,00.9,1.000,-00.3,-00.0,00.30,030.1,029.0,001.1,009.6,-00.3,-0.01,00.00,00752.51

20140702223507,100901,v3.1.2 11/1/2010,002,0000000,1404340500,45.51,45.50,09.993,09.971,4.554,4.563,029.7,025.7,05.0,04.5,009.6,018.9,011.6,0001,0001,0990.1,010.0,91.5,00.7,1.000,-00.3,-00.0,00.53,031.8,030.4,001.4,009.6,-00.3,00.02,00.00,00752.51

20140702223537,100901,v3.1.2 11/1/2010,002,0000000,1404340530,45.43,45.41,09.978,09.950,4.553,4.564,024.1,020.6,03.5,03.0,009.6,018.9,011.6,0001,0003,0990.1,010.1,91.5,00.5,1.000,-00.3,-00.0,00.46,031.8,030.4,001.4,009.6,-00.3,00.02,00.00,00752.51

20140702223607,100901,v3.1.2 11/1/2010,002,0000000,1404340560,45.48,45.47,10.015,09.998,4.541,4.548,018.8,016.2,04.4,04.2,009.6,018.9,011.6,0001,0004,0990.0,010.1,91.3,00.3,1.000,-00.4,-00.0,00.37,029.9,028.0,001.9,009.6,-00.3,00.09,00.00,00752.51

20140702223637,100901,v3.1.2 11/1/2010,002,0000000,1404340590,45.50,45.49,10.021,09.986,4.541,4.555,019.7,017.4,04.8,04.1,009.6,018.9,011.6,0001,0004,0990.2,010.1,91.2,00.3,1.000,-00.4,-00.0,00.32,029.9,028.0,001.9,009.6,-00.3,00.09,00.00,00752.51

20140702223707,100901,v3.1.2 11/1/2010,002,0000000,1404340620,45.48,45.43,10.002,09.956,4.547,4.563,021.9,018.6,04.4,03.0,009.6,018.9,011.6,0001,0004,0990.2,010.2,91.2,00.4,1.000,-00.4,-00.0,00.44,027.9,025.7,002.3,009.6,-00.3,00.13,00.00,00752.51

20140702223737,100901,v3.1.2 11/1/2010,002,0000000,1404340650,45.46,45.46,10.001,09.994,4.545,4.549,020.5,016.2,03.9,04.1,009.6,018.9,011.6,0001,0005,0990.1,010.3,91.1,00.3,1.000,-00.4,-00.0,00.57,027.9,025.7,002.3,009.6,-00.3,00.13,00.00,00752.51

20140702223807,100901,v3.1.2 11/1/2010,002,0000000,1404340680,45.46,45.46,10.007,09.986,4.542,4.553,018.1,016.7,04.0,04.1,009.6,018.9,011.6,0001,0005,0990.0,010.2,91.0,00.3,1.000,-00.4,-00.0,00.21,024.1,021.7,002.4,009.6,-00.3,00.14,00.00,00752.51

20140702223837,100901,v3.1.2 11/1/2010,002,0000000,1404340710,45.42,45.42,09.994,09.964,4.545,4.559,017.3,017.5,03.5,03.2,009.6,018.9,011.6,0001,0006,0990.1,010.3,91.0,00.3,1.000,-00.4,-00.0,00.03,024.1,021.7,002.4,009.6,-00.3,00.14,00.00,00752.51

20140702223907,100901,v3.1.2 11/1/2010,002,0000000,1404340740,45.53,45.54,10.043,10.024,4.534,4.543,019.4,018.6,05.6,05.8,009.6,018.9,011.6,0001,0006,0990.2,010.3,90.8,00.4,1.000,-00.4,-00.0,00.14,021.5,019.1,002.4,009.6,-00.4,00.15,00.00,00752.51

20140702223937,100901,v3.1.2 11/1/2010,002,0000000,1404340770,45.54,45.55,10.069,10.045,4.523,4.535,025.2,025.1,08.1,08.2,009.6,018.8,011.6,0001,0004,0990.1,010.1,90.6,00.7,1.000,-00.3,-00.0,00.05,021.5,019.1,002.4,009.6,-00.4,00.15,00.00,00752.51

20140702224007,100901,v3.1.2 11/1/2010,002,0000000,1404340800,45.55,45.55,10.032,09.997,4.540,4.556,032.3,033.2,07.7,07.4,009.6,018.8,011.5,0001,0003,0990.1,010.0,90.5,01.1,1.000,-00.3,-00.0,-0.07,022.1,020.6,001.4,009.6,-00.3,00.03,00.00,00752.51

20140702224037,100901,v3.1.2 11/1/2010,002,0000000,1404340830,45.51,45.49,09.997,09.954,4.552,4.570,031.1,031.1,05.0,04.3,009.6,018.8,011.6,0001,0004,0990.1,010.1,90.7,01.0,1.000,-00.3,-00.0,00.04,022.1,020.6,001.4,009.6,-00.3,00.03,00.00,00752.51

20140702224107,100901,v3.1.2 11/1/2010,002,0000000,1404340860,45.49,45.47,10.006,09.976,4.547,4.558,024.3,022.2,04.7,04.2,009.6,018.8,011.6,0001,0005,0990.2,010.2,90.8,00.5,1.000,-00.3,-00.0,00.30,023.2,021.9,001.3,009.6,-00.3,00.02,00.00,00752.51

20140702224137,100901,v3.1.2 11/1/2010,002,0000000,1404340890,45.42,45.41,09.985,09.954,4.549,4.562,020.3,017.7,03.5,02.9,009.6,018.8,011.6,0001,0005,0990.1,010.3,90.7,00.3,1.000,-00.4,-00.0,00.36,023.2,021.9,001.3,009.6,-00.3,00.02,00.00,00752.51

20140702224207,100901,v3.1.2 11/1/2010,002,0000000,1404340920,45.48,45.48,10.027,10.004,4.536,4.546,017.8,015.4,04.7,04.3,009.6,018.8,011.6,0001,0006,0990.2,010.4,90.7,00.2,1.000,-00.4,-00.0,00.34,022.4,021.2,001.2,009.6,-00.3,-0.00,00.00,00752.51

20140702224237,100901,v3.1.2 11/1/2010,002,0000000,1404340950,45.54,45.54,10.042,10.022,4.534,4.544,023.1,021.5,06.8,07.0,009.6,018.8,011.6,0001,0005,0990.2,010.2,90.4,00.5,1.000,-00.3,-00.0,00.24,022.4,021.2,001.2,009.6,-00.3,-0.00,00.00,00752.51

20140702224307,100901,v3.1.2 11/1/2010,002,0000000,1404340980,45.55,45.55,10.031,09.992,4.541,4.558,033.3,031.2,08.1,06.6,009.6,018.8,011.6,0001,0003,0990.2,009.9,90.3,01.0,1.000,-00.3,-00.0,00.30,025.4,024.1,001.3,009.6,-00.3,00.02,00.00,00752.51

20140702224337,100901,v3.1.2 11/1/2010,002,0000000,1404341010,45.54,45.54,10.024,10.002,4.543,4.553,035.3,030.5,07.3,06.4,009.6,018.8,011.6,0001,0002,0990.2,009.8,90.6,01.0,1.000,-00.3,-00.0,00.62,025.4,024.1,001.3,009.6,-00.3,00.02,00.00,00752.51

20140702224407,100901,v3.1.2 11/1/2010,002,0000000,1404341040,45.53,45.55,10.041,10.011,4.535,4.550,031.9,027.5,07.8,06.7,009.7,018.8,011.7,0001,0004,0990.2,010.0,91.0,00.8,1.000,-00.3,-00.0,00.58,027.9,025.9,002.0,009.6,-00.3,00.10,00.00,00752.51

20140702224437,100901,v3.1.2 11/1/2010,002,0000000,1404341070,45.49,45.43,09.986,09.938,4.556,4.572,029.4,024.7,04.7,03.0,009.7,018.8,011.7,0001,0004,0990.2,010.1,91.2,00.7,1.000,-00.3,-00.0,00.61,027.9,025.9,002.0,009.6,-00.3,00.10,00.00,00752.51

20140702224507,100901,v3.1.2 11/1/2010,002,0000000,1404341100,45.43,45.41,09.986,09.961,4.550,4.559,023.1,017.5,03.7,02.9,009.7,018.8,011.7,0001,0006,0990.2,010.1,91.1,00.3,1.000,-00.4,-00.0,00.74,026.1,022.7,003.3,009.6,-00.3,00.26,00.74,00752.51

20140702224537,100901,v3.1.2 11/1/2010,002,0000000,1404341130,45.46,45.43,10.007,09.981,4.542,4.551,017.8,013.8,04.0,03.6,009.7,018.8,011.7,0001,0006,0990.2,010.3,91.1,00.2,1.000,-00.4,-00.0,00.54,026.1,022.7,003.3,009.6,-00.3,00.26,00.54,00752.52

20140702224607,100901,v3.1.2 11/1/2010,002,0000000,1404341160,45.52,45.52,10.052,10.021,4.529,4.543,018.7,016.0,05.8,05.0,009.7,018.8,011.7,0001,0006,0990.2,010.2,90.8,00.3,1.000,-00.4,-00.0,00.37,025.0,021.5,003.5,009.6,-00.3,00.28,00.37,00752.52

20140702224637,100901,v3.1.2 11/1/2010,002,0000000,1404341190,45.53,45.54,10.033,10.011,4.539,4.549,023.9,020.9,06.1,05.6,009.6,018.8,011.6,0001,0006,0990.2,010.2,90.8,00.5,1.000,-00.3,-00.0,00.41,025.0,021.5,003.5,009.6,-00.3,00.28,00.41,00752.53

20140702224707,100901,v3.1.2 11/1/2010,002,0000000,1404341220,45.52,45.53,10.016,09.993,4.545,4.556,026.8,023.7,05.4,05.0,009.6,018.8,011.6,0001,0007,0990.1,010.3,90.7,00.6,1.000,-00.3,-00.0,00.42,026.8,023.2,003.6,009.6,-00.3,00.29,00.42,00752.53

20140702224737,100901,v3.1.2 11/1/2010,002,0000000,1404341250,45.50,45.49,10.009,09.974,4.546,4.561,025.1,022.4,05.0,04.1,009.6,018.8,011.6,0001,0007,0990.1,010.3,90.6,00.5,1.000,-00.3,-00.0,00.37,026.8,023.2,003.6,009.6,-00.3,00.29,00.37,00752.53

20140702224807,100901,v3.1.2 11/1/2010,002,0000000,1404341280,45.52,45.51,10.022,10.000,4.542,4.551,023.1,020.6,05.1,04.9,009.6,018.8,011.6,0001,0007,0990.2,010.0,90.4,00.5,1.000,-00.3,-00.0,00.35,024.7,021.1,003.7,009.6,-00.3,00.30,00.35,00752.54

20140702224837,100901,v3.1.2 11/1/2010,002,0000000,1404341310,45.46,45.44,10.000,09.961,4.547,4.561,021.4,019.5,04.2,03.5,009.6,018.8,011.6,0001,0007,0990.2,010.0,90.5,00.4,1.000,-00.4,-00.0,00.27,024.7,021.1,003.7,009.6,-00.3,00.30,00.27,00752.54

20140702224907,100901,v3.1.2 11/1/2010,002,0000000,1404341340,45.52,45.50,10.051,10.007,4.528,4.547,021.2,017.7,06.3,04.5,009.6,018.8,011.6,0001,0006,0990.0,010.0,90.7,00.3,1.000,-00.4,-00.0,00.47,022.6,019.1,003.5,009.6,-00.4,00.28,00.47,00752.54

20140702224937,100901,v3.1.2 11/1/2010,002,0000000,1404341370,45.53,45.53,10.017,10.003,4.545,4.551,024.8,019.4,05.5,05.0,009.6,018.8,011.6,0001,0006,0990.2,010.0,90.8,00.4,1.000,-00.4,-00.0,00.70,022.6,019.1,003.5,009.6,-00.4,00.28,00.70,00752.54

20140702225007,100901,v3.1.2 11/1/2010,002,0000000,1404341400,45.54,45.54,10.044,10.020,4.534,4.545,026.8,023.8,06.6,06.4,009.6,018.8,011.6,0001,0006,0990.1,009.9,91.0,00.6,1.000,-00.3,-00.0,00.41,023.3,020.4,002.9,009.6,-00.3,00.21,00.41,00752.55

20140702225037,100901,v3.1.2 11/1/2010,002,0000000,1404341430,45.53,45.54,10.023,09.988,4.543,4.560,028.9,026.6,06.7,05.4,009.6,018.8,011.6,0001,0005,0990.1,009.8,91.2,00.8,1.000,-00.3,-00.0,00.32,023.3,020.4,002.9,009.6,-00.3,00.21,00.32,00752.55

20140702225107,100901,v3.1.2 11/1/2010,002,0000000,1404341460,45.53,45.52,10.011,09.986,4.548,4.558,029.7,025.4,05.5,04.8,009.6,018.8,011.6,0001,0004,0990.0,010.0,91.5,00.7,1.000,-00.3,-00.0,00.57,025.5,022.2,003.3,009.6,-00.3,00.25,00.57,00752.56

20140702225137,100901,v3.1.2 11/1/2010,002,0000000,1404341490,45.53,45.54,10.027,10.002,4.540,4.553,027.0,022.2,06.2,05.1,009.6,018.8,011.6,0001,0005,0990.0,009.9,91.4,00.5,1.000,-00.3,-00.0,00.63,025.5,022.2,003.3,009.6,-00.3,00.25,00.63,00752.56

20140702225207,100901,v3.1.2 11/1/2010,002,0000000,1404341520,45.56,45.57,10.057,10.037,4.530,4.540,030.7,026.3,08.8,08.3,009.6,018.8,011.6,0001,0006,0990.1,009.7,91.4,00.7,1.000,-00.3,-00.0,00.57,026.3,022.8,003.5,009.6,-00.3,00.28,00.57,00752.57

20140702225237,100901,v3.1.2 11/1/2010,002,0000000,1404341550,45.54,45.54,10.000,09.980,4.554,4.563,033.2,029.7,05.8,05.3,009.6,018.8,011.6,0001,0005,0990.0,009.7,91.7,00.9,1.000,-00.3,-00.0,00.47,026.3,022.8,003.5,009.6,-00.3,00.28,00.47,00752.57

20140702225307,100901,v3.1.2 11/1/2010,002,0000000,1404341580,45.54,45.54,10.037,10.008,4.537,4.551,030.5,027.4,07.1,06.3,009.7,018.8,011.6,0001,0004,0990.1,009.7,91.9,00.8,1.000,-00.3,-00.0,00.43,027.8,024.1,003.6,009.6,-00.3,00.30,00.43,00752.58

20140702225337,100901,v3.1.2 11/1/2010,002,0000000,1404341610,45.53,45.54,10.017,09.998,4.546,4.555,029.7,026.3,06.1,05.7,009.7,018.8,011.7,0001,0004,0990.0,009.6,92.0,00.7,1.000,-00.3,-00.0,00.46,027.8,024.1,003.6,009.6,-00.3,00.30,00.46,00752.58

20140702225407,100901,v3.1.2 11/1/2010,002,0000000,1404341640,45.51,45.49,10.005,09.969,4.549,4.563,027.9,024.3,05.1,04.1,009.6,018.8,011.7,0001,0005,0990.1,009.6,92.2,00.6,1.000,-00.3,-00.0,00.49,029.1,025.4,003.7,009.6,-00.3,00.30,00.49,00752.58

20140702225437,100901,v3.1.2 11/1/2010,002,0000000,1404341670,45.49,45.47,10.011,09.981,4.543,4.555,023.2,019.8,04.7,04.0,009.6,018.8,011.6,0001,0006,0990.1,009.8,92.3,00.4,1.000,-00.4,-00.0,00.46,029.1,025.4,003.7,009.6,-00.3,00.30,00.46,00752.59

20140702225507,100901,v3.1.2 11/1/2010,002,0000000,1404341700,45.47,45.43,10.008,09.968,4.544,4.557,020.6,016.9,04.4,03.4,009.6,018.8,011.6,0001,0005,0990.1,010.0,92.4,00.3,1.000,-00.4,-00.0,00.49,027.9,024.0,003.8,009.6,-00.3,00.32,00.49,00752.59

20140702225537,100901,v3.1.2 11/1/2010,002,0000000,1404341730,45.52,45.51,10.038,10.015,4.535,4.544,020.7,016.2,05.4,04.8,009.6,018.8,011.6,0001,0006,0990.1,010.1,92.4,00.3,1.000,-00.4,-00.0,00.59,027.9,024.0,003.8,009.6,-00.3,00.32,00.59,00752.59

20140702225607,100901,v3.1.2 11/1/2010,002,0000000,1404341760,45.54,45.55,10.032,10.002,4.539,4.554,027.5,023.2,07.3,06.1,009.6,018.8,011.6,0001,0006,0990.1,010.1,92.2,00.6,1.000,-00.3,-00.0,00.57,027.4,023.6,003.8,009.6,-00.3,00.32,00.57,00752.60

20140702225637,100901,v3.1.2 11/1/2010,002,0000000,1404341790,45.52,45.52,10.005,09.979,4.550,4.561,030.6,027.2,05.3,04.7,009.5,018.8,011.5,0001,0006,0990.0,010.1,92.0,00.8,1.000,-00.3,-00.0,00.44,027.4,023.6,003.8,009.6,-00.3,00.32,00.44,00752.60

20140702225707,100901,v3.1.2 11/1/2010,002,0000000,1404341820,45.45,45.43,09.996,09.966,4.547,4.558,023.4,019.9,04.2,03.4,009.5,018.8,011.6,0001,0006,0990.1,009.9,91.6,00.4,1.000,-00.3,-00.0,00.47,026.0,022.3,003.7,009.6,-00.3,00.30,00.47,00752.61

20140702225737,100901,v3.1.2 11/1/2010,002,0000000,1404341850,45.53,45.54,10.028,10.003,4.540,4.553,023.2,019.7,05.9,05.2,009.6,018.8,011.6,0001,0005,0990.0,009.8,91.6,00.4,1.000,-00.4,-00.0,00.48,026.0,022.3,003.7,009.6,-00.3,00.30,00.48,00752.61

20140702225807,100901,v3.1.2 11/1/2010,002,0000000,1404341880,45.48,45.42,10.001,09.950,4.548,4.565,024.6,020.9,04.4,03.0,009.6,018.8,011.6,0001,0005,0990.0,010.0,91.8,00.5,1.000,-00.3,-00.0,00.50,024.8,021.0,003.8,009.6,-00.3,00.32,00.50,00752.62

20140702225837,100901,v3.1.2 11/1/2010,002,0000000,1404341910,45.46,45.43,09.998,09.971,4.547,4.556,021.0,016.6,04.0,03.4,009.6,018.8,011.6,0001,0006,0990.0,010.1,91.9,00.3,1.000,-00.4,-00.0,00.59,024.8,021.0,003.8,009.6,-00.3,00.32,00.59,00752.62

20140702225907,100901,v3.1.2 11/1/2010,002,0000000,1404341940,45.49,45.44,10.022,09.978,4.539,4.554,019.4,015.3,04.7,03.5,009.6,018.8,011.6,0001,0006,0990.0,009.9,91.7,00.2,1.000,-00.4,-00.0,00.54,023.1,019.2,003.8,009.6,-00.4,00.33,00.54,00752.63

20140702225937,100901,v3.1.2 11/1/2010,002,0000000,1404341970,45.50,45.45,10.022,09.979,4.540,4.554,020.6,016.0,05.0,03.6,009.6,018.8,011.6,0001,0006,0990.0,010.0,91.7,00.3,1.000,-00.4,-00.0,00.60,023.1,019.2,003.8,009.6,-00.4,00.33,00.60,00752.63