20140703190001,100901,v3.1.2 11/1/2010,002,0000000,1404414000,45.50,45.51,10.025,10.007,4.538,4.548,020.4,020.5,04.8,05.1,015.0,024.8,017.0,0020,-047,0989.4,015.0,66.9,00.5,1.000,-00.3,-00.0,00.04,025.8,025.6,000.2,015.0,-00.3,-0.12,00.00,00753.54 20140703190031,100901,v3.1.2 11/1/2010,002,0000000,1404414030,45.53,45.54,10.028,10.007,4.541,4.551,022.5,024.3,05.7,06.5,014.9,024.8,017.0,0020,-046,0989.4,014.9,66.4,00.7,1.000,-00.3,-00.0,-0.18,025.8,025.6,000.2,015.0,-00.3,-0.12,00.00,00753.54 20140703190102,100901,v3.1.2 11/1/2010,002,0000000,1404414060,45.41,45.41,09.968,09.936,4.555,4.571,022.6,025.2,03.0,03.1,014.9,024.7,016.9,0019,-045,0989.4,015.0,67.7,00.8,1.000,-00.3,-00.0,-0.27,025.6,026.0,-00.4,015.0,-00.3,-0.19,00.00,00753.54 20140703190131,100901,v3.1.2 11/1/2010,002,0000000,1404414090,45.53,45.54,10.082,10.054,4.516,4.529,019.0,019.8,07.2,07.1,014.9,024.7,016.9,0019,-045,0989.4,014.9,67.0,00.5,1.000,-00.4,-00.0,-0.05,025.6,026.0,-00.4,015.0,-00.3,-0.19,00.00,00753.54 20140703190202,100901,v3.1.2 11/1/2010,002,0000000,1404414120,45.56,45.56,10.039,10.008,4.539,4.552,030.4,030.6,08.6,08.6,014.9,024.7,016.9,0018,-046,0989.6,014.8,66.4,01.1,1.000,-00.3,-00.0,00.01,027.5,027.9,-00.4,015.0,-00.3,-0.20,00.00,00753.54 20140703190231,100901,v3.1.2 11/1/2010,002,0000000,1404414150,45.49,45.50,09.988,09.962,4.555,4.567,033.6,034.3,04.6,04.7,014.9,024.7,016.9,0017,-045,0989.5,015.0,66.8,01.4,1.000,-00.3,-00.0,-0.05,027.5,027.9,-00.4,015.0,-00.3,-0.20,00.00,00753.54 20140703190301,100901,v3.1.2 11/1/2010,002,0000000,1404414180,45.42,45.42,09.978,09.950,4.552,4.565,022.3,022.3,03.6,03.4,014.9,024.7,017.0,0017,-043,0989.4,015.2,66.0,00.6,1.000,-00.3,-00.0,00.04,025.1,025.6,-00.4,015.0,-00.3,-0.20,00.00,00753.54 20140703190331,100901,v3.1.2 11/1/2010,002,0000000,1404414210,45.41,45.41,09.983,09.963,4.548,4.558,017.5,016.9,03.1,03.3,014.9,024.7,017.0,0016,-042,0989.4,015.3,65.5,00.3,1.000,-00.4,-00.0,00.12,025.1,025.6,-00.4,015.0,-00.3,-0.20,00.00,00753.54 20140703190401,100901,v3.1.2 11/1/2010,002,0000000,1404414240,45.53,45.54,10.054,10.026,4.529,4.542,017.8,017.9,05.9,05.9,015.0,024.7,017.0,0016,-043,0989.6,014.8,67.3,00.4,1.000,-00.4,-00.0,00.02,022.7,023.3,-00.6,014.9,-00.3,-0.22,00.00,00753.54 20140703190431,100901,v3.1.2 11/1/2010,002,0000000,1404414270,45.56,45.56,10.059,10.043,4.529,4.536,028.4,029.1,08.8,09.4,014.9,024.7,016.9,0015,-044,0989.5,014.9,66.3,01.0,1.000,-00.3,-00.0,-0.05,022.7,023.3,-00.6,014.9,-00.3,-0.22,00.00,00753.54 20140703190502,100901,v3.1.2 11/1/2010,002,0000000,1404414300,45.54,45.55,10.018,09.989,4.546,4.560,037.2,038.3,07.7,07.7,014.9,024.7,016.9,0015,-044,0989.5,015.0,66.2,01.7,1.000,-00.3,000.0,-0.10,026.0,026.9,-00.8,014.9,-00.3,-0.25,00.00,00753.54 20140703190531,100901,v3.1.2 11/1/2010,002,0000000,1404414330,45.54,45.55,10.007,09.983,4.550,4.563,033.1,033.7,05.8,05.8,014.9,024.7,016.9,0014,-043,0989.4,014.9,66.4,01.3,1.000,-00.3,000.0,-0.04,026.0,026.9,-00.8,014.9,-00.3,-0.25,00.00,00753.54 20140703190601,100901,v3.1.2 11/1/2010,002,0000000,1404414360,45.48,45.49,09.996,09.968,4.550,4.563,025.8,025.6,04.5,04.4,014.9,024.6,016.9,0014,-041,0989.5,014.8,66.6,00.8,1.000,-00.3,000.0,00.06,026.7,026.9,-00.3,014.9,-00.3,-0.18,00.00,00753.54 20140703190631,100901,v3.1.2 11/1/2010,002,0000000,1404414390,45.54,45.54,10.032,10.007,4.540,4.551,026.8,026.1,07.0,06.8,014.9,024.6,016.9,0014,-040,0989.6,014.9,65.8,00.8,1.000,-00.3,000.0,00.13,026.7,026.9,-00.3,014.9,-00.3,-0.18,00.00,00753.54 20140703190701,100901,v3.1.2 11/1/2010,002,0000000,1404414420,45.54,45.54,10.009,09.977,4.550,4.565,031.1,030.7,06.1,05.9,014.8,024.6,016.8,0014,-041,0989.5,015.0,66.4,01.1,1.000,-00.3,000.0,00.08,026.8,027.0,-00.1,014.9,-00.3,-0.17,00.00,00753.54 20140703190731,100901,v3.1.2 11/1/2010,002,0000000,1404414450,45.41,45.42,09.968,09.948,4.555,4.566,025.3,025.1,03.3,03.4,014.8,024.6,016.9,0013,-040,0989.5,015.2,66.2,00.8,1.000,-00.3,000.0,00.06,026.8,027.0,-00.1,014.9,-00.3,-0.17,00.00,00753.54 20140703190802,100901,v3.1.2 11/1/2010,002,0000000,1404414480,45.54,45.55,10.063,10.044,4.525,4.536,023.7,023.2,08.0,08.1,014.8,024.6,016.8,0013,-039,0989.5,015.2,65.5,00.7,1.000,-00.3,000.0,00.11,027.1,027.2,-00.0,014.9,-00.3,-0.15,00.00,00753.54 20140703190831,100901,v3.1.2 11/1/2010,002,0000000,1404414510,45.54,45.55,10.015,09.990,4.547,4.559,032.3,032.0,07.0,06.8,014.8,024.6,016.8,0013,-040,0989.5,015.3,65.0,01.2,1.000,-00.3,000.0,00.08,027.1,027.2,-00.0,014.9,-00.3,-0.15,00.00,00753.54 20140703190901,100901,v3.1.2 11/1/2010,002,0000000,1404414540,45.50,45.50,09.989,09.963,4.556,4.567,031.4,030.8,04.7,04.6,014.8,024.6,016.8,0013,-040,0989.6,015.4,65.6,01.1,1.000,-00.3,000.0,00.12,029.8,029.7,000.1,014.8,-00.3,-0.13,00.00,00753.54 20140703190931,100901,v3.1.2 11/1/2010,002,0000000,1404414570,45.48,45.50,10.005,09.990,4.546,4.554,022.9,023.0,04.3,04.8,014.7,024.6,016.8,0013,-040,0989.4,015.4,65.6,00.7,1.000,-00.3,000.0,00.03,029.8,029.7,000.1,014.8,-00.3,-0.13,00.00,00753.54 20140703191001,100901,v3.1.2 11/1/2010,002,0000000,1404414600,45.52,45.53,10.017,09.993,4.544,4.557,021.7,023.3,05.0,05.4,014.7,024.6,016.7,0014,-041,0989.5,015.2,65.3,00.7,1.000,-00.3,000.0,-0.15,026.7,026.7,000.0,014.8,-00.3,-0.15,00.00,00753.54 20140703191031,100901,v3.1.2 11/1/2010,002,0000000,1404414630,45.41,45.42,09.972,09.946,4.553,4.567,020.5,022.0,02.8,02.8,014.7,024.5,016.7,0014,-043,0989.4,015.0,66.3,00.6,1.000,-00.3,000.0,-0.15,026.7,026.7,000.0,014.8,-00.3,-0.15,00.00,00753.54 20140703191101,100901,v3.1.2 11/1/2010,002,0000000,1404414660,45.42,45.45,09.994,09.966,4.545,4.560,014.2,014.5,02.5,02.3,014.7,024.5,016.7,0014,-045,0989.4,015.1,66.5,00.2,1.000,-00.4,000.0,00.00,024.4,024.5,-00.1,014.8,-00.3,-0.16,00.00,00753.54 20140703191131,100901,v3.1.2 11/1/2010,002,0000000,1404414690,45.41,45.41,10.009,09.983,4.537,4.549,012.7,012.3,03.6,03.5,014.7,024.5,016.7,0014,-049,0989.5,015.1,67.4,00.1,1.000,-00.4,000.0,00.09,024.4,024.5,-00.1,014.8,-00.3,-0.16,00.00,00753.54 20140703191201,100901,v3.1.2 11/1/2010,002,0000000,1404414720,45.54,45.54,10.064,10.039,4.524,4.537,021.2,020.3,07.7,07.4,014.7,024.5,016.7,0014,-053,0989.5,014.9,66.6,00.5,1.000,-00.3,000.0,00.14,022.4,022.4,000.0,014.7,-00.3,-0.15,00.00,00753.54 20140703191231,100901,v3.1.2 11/1/2010,002,0000000,1404414750,45.53,45.54,10.028,10.007,4.540,4.551,030.4,029.5,07.1,07.0,014.7,024.5,016.7,0014,-057,0989.5,014.8,66.2,01.0,1.000,-00.3,000.0,00.14,022.4,022.4,000.0,014.7,-00.3,-0.15,00.00,00753.54 20140703191301,100901,v3.1.2 11/1/2010,002,0000000,1404414780,45.54,45.54,10.007,09.984,4.550,4.562,032.8,032.1,06.4,06.3,014.7,024.5,016.7,0014,-060,0989.4,014.7,67.6,01.2,1.000,-00.3,000.0,00.12,024.3,024.2,000.1,014.7,-00.3,-0.14,00.00,00753.54 20140703191331,100901,v3.1.2 11/1/2010,002,0000000,1404414810,45.44,45.44,09.979,09.950,4.553,4.567,027.3,026.6,04.0,03.7,014.7,024.5,016.7,0014,-062,0989.4,014.9,67.1,00.9,1.000,-00.3,000.0,00.11,024.3,024.2,000.1,014.7,-00.3,-0.14,00.00,00753.54 20140703191401,100901,v3.1.2 11/1/2010,002,0000000,1404414840,45.48,45.48,10.016,09.988,4.541,4.553,020.2,019.0,04.6,04.3,014.8,024.5,016.8,0014,-063,0989.5,014.9,66.3,00.4,1.000,-00.4,000.0,00.18,022.0,021.9,000.1,014.7,-00.3,-0.13,00.00,00753.54 20140703191431,100901,v3.1.2 11/1/2010,002,0000000,1404414870,45.42,45.43,09.977,09.962,4.552,4.561,019.7,018.8,03.4,03.7,014.7,024.5,016.7,0014,-064,0989.5,014.8,67.0,00.4,1.000,-00.4,000.1,00.14,022.0,021.9,000.1,014.7,-00.3,-0.13,00.00,00753.54 20140703191501,100901,v3.1.2 11/1/2010,002,0000000,1404414900,45.42,45.43,09.988,09.966,4.547,4.559,019.1,019.3,03.5,03.7,014.7,024.4,016.7,0014,-063,0989.5,014.8,68.4,00.5,1.000,-00.4,000.0,00.00,021.5,021.1,000.4,014.7,-00.3,-0.10,00.00,00753.54 20140703191531,100901,v3.1.2 11/1/2010,002,0000000,1404414930,45.40,45.42,09.986,09.959,4.547,4.561,016.8,017.1,03.2,03.0,014.7,024.4,016.7,0014,-063,0989.4,015.0,68.1,00.3,1.000,-00.4,000.0,00.00,021.5,021.1,000.4,014.7,-00.3,-0.10,00.00,00753.54 20140703191601,100901,v3.1.2 11/1/2010,002,0000000,1404414960,45.53,45.54,10.054,10.031,4.528,4.539,017.4,016.7,05.7,05.6,014.7,024.4,016.7,0014,-062,0989.5,015.2,67.0,00.3,1.000,-00.4,000.0,00.13,022.1,021.5,000.6,014.7,-00.3,-0.08,00.00,00753.54 20140703191631,100901,v3.1.2 11/1/2010,002,0000000,1404414990,45.50,45.47,10.007,09.971,4.546,4.560,021.6,019.9,04.6,04.0,014.7,024.4,016.7,0015,-060,0989.4,015.3,65.4,00.5,1.000,-00.3,000.0,00.24,022.1,021.5,000.6,014.7,-00.3,-0.08,00.00,00753.54 20140703191701,100901,v3.1.2 11/1/2010,002,0000000,1404415020,45.45,45.45,10.001,09.982,4.544,4.554,021.1,019.7,03.9,04.1,014.7,024.4,016.7,0015,-059,0989.5,015.2,65.4,00.5,1.000,-00.4,000.0,00.20,022.1,021.4,000.7,014.7,-00.3,-0.06,00.00,00753.54 20140703191731,100901,v3.1.2 11/1/2010,002,0000000,1404415050,45.40,45.42,09.986,09.964,4.547,4.558,016.5,016.2,03.0,03.1,014.7,024.4,016.7,0015,-059,0989.5,015.1,66.3,00.3,1.000,-00.4,000.0,00.08,022.1,021.4,000.7,014.7,-00.3,-0.06,00.00,00753.54 20140703191801,100901,v3.1.2 11/1/2010,002,0000000,1404415080,45.44,45.46,10.013,09.989,4.538,4.551,015.6,015.8,04.0,04.1,014.7,024.4,016.7,0015,-058,0989.5,015.0,66.6,00.3,1.000,-00.4,000.0,00.00,018.6,018.1,000.5,014.7,-00.4,-0.09,00.00,00753.54 20140703191831,100901,v3.1.2 11/1/2010,002,0000000,1404415110,45.41,45.42,09.989,09.964,4.546,4.558,016.3,016.8,03.3,03.3,014.7,024.4,016.7,0014,-057,0989.5,015.0,68.0,00.3,1.000,-00.4,000.0,-0.01,018.6,018.1,000.5,014.7,-00.4,-0.09,00.00,00753.54 20140703191901,100901,v3.1.2 11/1/2010,002,0000000,1404415140,45.53,45.54,10.052,10.031,4.530,4.540,017.8,018.3,05.6,05.9,014.7,024.4,016.7,0014,-057,0989.5,015.2,66.6,00.4,1.000,-00.4,000.0,-0.02,018.2,018.0,000.2,014.7,-00.4,-0.12,00.00,00753.54 20140703191931,100901,v3.1.2 11/1/2010,002,0000000,1404415170,45.50,45.50,10.016,09.988,4.543,4.556,020.6,021.4,04.7,04.7,014.6,024.3,016.6,0014,-057,0989.5,015.2,65.8,00.6,1.000,-00.3,000.0,-0.06,018.2,018.0,000.2,014.7,-00.4,-0.12,00.00,00753.54 20140703192001,100901,v3.1.2 11/1/2010,002,0000000,1404415200,45.51,45.52,10.017,09.990,4.543,4.557,022.9,023.4,05.0,04.9,014.6,024.3,016.6,0014,-057,0989.4,014.8,66.7,00.7,1.000,-00.3,000.0,-0.02,018.9,018.8,000.2,014.7,-00.4,-0.13,00.00,00753.54 20140703192031,100901,v3.1.2 11/1/2010,002,0000000,1404415230,45.41,45.42,09.975,09.953,4.552,4.564,019.9,019.8,02.8,02.8,014.6,024.3,016.6,0013,-057,0989.5,014.9,67.0,00.5,1.000,-00.4,000.0,00.06,018.9,018.8,000.2,014.7,-00.4,-0.13,00.00,00753.54 20140703192101,100901,v3.1.2 11/1/2010,002,0000000,1404415260,45.41,45.42,09.992,09.968,4.545,4.556,014.5,014.3,02.8,02.8,014.7,024.3,016.7,0013,-057,0989.5,014.9,67.3,00.2,1.000,-00.4,000.0,00.06,018.4,018.3,000.1,014.7,-00.4,-0.14,00.00,00753.54 20140703192131,100901,v3.1.2 11/1/2010,002,0000000,1404415290,45.41,45.41,10.001,09.980,4.540,4.550,013.0,013.1,03.2,03.5,014.7,024.3,016.7,0013,-057,0989.5,015.0,67.3,00.2,1.000,-00.4,000.0,00.03,018.4,018.3,000.1,014.7,-00.4,-0.14,00.00,00753.54 20140703192201,100901,v3.1.2 11/1/2010,002,0000000,1404415320,45.53,45.54,10.076,10.047,4.519,4.533,019.1,019.5,07.6,07.5,014.6,024.3,016.6,0012,-056,0989.5,014.7,67.1,00.5,1.000,-00.4,000.0,-0.01,018.0,018.3,-00.3,014.7,-00.4,-0.18,00.00,00753.54 20140703192231,100901,v3.1.2 11/1/2010,002,0000000,1404415350,45.54,45.54,10.022,09.996,4.544,4.556,027.9,028.1,06.2,06.2,014.6,024.3,016.6,0012,-056,0989.5,014.7,67.3,01.0,1.000,-00.3,000.0,00.00,018.0,018.3,-00.3,014.7,-00.4,-0.18,00.00,00753.54 20140703192301,100901,v3.1.2 11/1/2010,002,0000000,1404415380,45.53,45.54,10.040,10.016,4.535,4.547,029.3,029.0,06.9,06.8,014.6,024.3,016.6,0011,-056,0989.4,014.9,67.2,01.0,1.000,-00.3,000.0,00.07,020.7,020.9,-00.2,014.6,-00.3,-0.17,00.00,00753.54 20140703192331,100901,v3.1.2 11/1/2010,002,0000000,1404415410,45.54,45.54,10.008,09.991,4.551,4.558,030.9,031.0,06.3,06.9,014.6,024.3,016.6,0011,-055,0989.5,015.1,66.3,01.1,1.000,-00.3,000.0,00.02,020.7,020.9,-00.2,014.6,-00.3,-0.17,00.00,00753.54 20140703192401,100901,v3.1.2 11/1/2010,002,0000000,1404415440,45.43,45.45,09.960,09.939,4.561,4.573,028.7,030.0,03.4,03.8,014.5,024.3,016.5,0011,-053,0989.5,014.8,67.5,01.1,1.000,-00.3,000.0,-0.14,022.9,023.2,-00.4,014.6,-00.3,-0.20,00.00,00753.54 20140703192431,100901,v3.1.2 11/1/2010,002,0000000,1404415470,45.41,45.42,09.982,09.951,4.549,4.564,018.4,019.9,02.8,02.8,014.5,024.3,016.5,0010,-052,0989.5,014.7,68.6,00.5,1.000,-00.3,000.0,-0.15,022.9,023.2,-00.4,014.6,-00.3,-0.20,00.00,00753.54 20140703192501,100901,v3.1.2 11/1/2010,002,0000000,1404415500,45.41,45.42,09.999,09.974,4.542,4.554,014.1,014.5,03.4,03.4,014.6,024.3,016.6,0010,-051,0989.5,014.9,69.1,00.2,1.000,-00.4,000.0,-0.01,021.1,021.5,-00.3,014.6,-00.3,-0.19,00.00,00753.54 20140703192531,100901,v3.1.2 11/1/2010,002,0000000,1404415530,45.46,45.48,10.021,09.999,4.537,4.548,015.4,015.5,04.2,04.4,014.6,024.2,016.6,0010,-051,0989.6,014.7,69.9,00.3,1.000,-00.4,000.0,00.02,021.1,021.5,-00.3,014.6,-00.3,-0.19,00.00,00753.54 20140703192601,100901,v3.1.2 11/1/2010,002,0000000,1404415560,45.46,45.48,10.013,09.993,4.540,4.551,017.4,017.9,04.2,04.4,014.6,024.2,016.6,0010,-049,0989.5,014.7,69.0,00.4,1.000,-00.4,000.0,-0.02,021.7,022.2,-00.5,014.6,-00.3,-0.21,00.00,00753.54 20140703192631,100901,v3.1.2 11/1/2010,002,0000000,1404415590,45.54,45.55,10.076,10.050,4.520,4.533,023.3,023.4,08.2,08.1,014.5,024.2,016.5,0009,-049,0989.4,014.6,67.6,00.7,1.000,-00.3,000.0,00.02,021.7,022.2,-00.5,014.6,-00.3,-0.21,00.00,00753.54 20140703192701,100901,v3.1.2 11/1/2010,002,0000000,1404415620,45.54,45.54,10.007,09.981,4.551,4.563,031.4,030.9,06.2,06.1,014.6,024.2,016.6,0009,-049,0989.5,014.8,67.7,01.1,1.000,-00.3,000.0,00.09,024.2,024.5,-00.3,014.6,-00.3,-0.19,00.00,00753.54 20140703192731,100901,v3.1.2 11/1/2010,002,0000000,1404415650,45.44,45.46,09.978,09.955,4.554,4.566,028.4,028.2,04.0,04.0,014.6,024.2,016.6,0009,-048,0989.5,014.8,67.2,01.0,1.000,-00.3,000.0,00.05,024.2,024.5,-00.3,014.6,-00.3,-0.19,00.00,00753.54 20140703192801,100901,v3.1.2 11/1/2010,002,0000000,1404415680,45.53,45.55,10.033,10.006,4.538,4.552,025.7,025.1,06.8,06.4,014.6,024.2,016.6,0009,-048,0989.5,014.8,66.7,00.8,1.000,-00.3,000.0,00.11,023.5,023.7,-00.2,014.6,-00.3,-0.18,00.00,00753.54 20140703192831,100901,v3.1.2 11/1/2010,002,0000000,1404415710,45.44,45.43,09.981,09.957,4.553,4.563,025.6,023.8,03.9,03.7,014.6,024.2,016.6,0009,-047,0989.6,015.1,66.2,00.7,1.000,-00.3,000.0,00.25,023.5,023.7,-00.2,014.6,-00.3,-0.18,00.00,00753.54 20140703192901,100901,v3.1.2 11/1/2010,002,0000000,1404415740,45.53,45.53,10.034,10.011,4.538,4.549,022.3,020.9,05.5,05.5,014.6,024.2,016.7,0008,-047,0989.6,015.0,66.6,00.5,1.000,-00.3,000.0,00.21,022.2,021.9,000.3,014.6,-00.3,-0.11,00.00,00753.54 20140703192931,100901,v3.1.2 11/1/2010,002,0000000,1404415770,45.53,45.54,10.043,10.021,4.534,4.544,024.7,024.4,06.6,06.8,014.6,024.2,016.6,0008,-047,0989.5,014.7,69.3,00.7,1.000,-00.3,000.1,00.06,022.2,021.9,000.3,014.6,-00.3,-0.11,00.00,00753.54 20140703193001,100901,v3.1.2 11/1/2010,002,0000000,1404415800,45.54,45.54,10.031,10.005,4.539,4.552,029.8,029.7,07.2,07.2,014.7,024.2,016.7,0008,-047,0989.5,014.8,67.1,01.1,1.000,-00.3,000.1,00.05,025.3,024.9,000.4,014.6,-00.3,-0.10,00.00,00753.54 20140703193031,100901,v3.1.2 11/1/2010,002,0000000,1404415830,45.52,45.53,10.000,09.975,4.552,4.565,030.9,030.5,05.3,05.2,014.7,024.2,016.7,0008,-047,0989.5,014.6,68.0,01.1,1.000,-00.3,000.1,00.08,025.3,024.9,000.4,014.6,-00.3,-0.10,00.00,00753.54 20140703193101,100901,v3.1.2 11/1/2010,002,0000000,1404415860,45.41,45.41,09.967,09.944,4.555,4.567,023.5,023.3,03.0,03.1,014.7,024.2,016.7,0007,-046,0989.6,014.6,69.2,00.7,1.000,-00.3,000.1,00.06,026.5,026.0,000.6,014.6,-00.3,-0.09,00.00,00753.54 20140703193131,100901,v3.1.2 11/1/2010,002,0000000,1404415890,45.42,45.43,10.002,09.976,4.541,4.554,016.7,017.3,03.7,03.9,014.7,024.2,016.7,0007,-044,0989.5,014.6,69.1,00.4,1.000,-00.4,000.0,-0.04,026.5,026.0,000.6,014.6,-00.3,-0.09,00.00,00753.54 20140703193201,100901,v3.1.2 11/1/2010,002,0000000,1404415920,45.48,45.47,10.016,09.987,4.540,4.553,017.9,018.1,04.6,04.3,014.6,024.2,016.6,0007,-044,0989.5,014.7,68.0,00.4,1.000,-00.4,000.0,00.02,023.8,023.4,000.4,014.7,-00.3,-0.10,00.00,00753.54 20140703193231,100901,v3.1.2 11/1/2010,002,0000000,1404415950,45.47,45.48,10.010,09.984,4.542,4.555,020.2,019.9,04.4,04.4,014.6,024.1,016.6,0007,-044,0989.5,014.9,68.1,00.5,1.000,-00.3,000.1,00.07,023.8,023.4,000.4,014.7,-00.3,-0.10,00.00,00753.54 20140703193301,100901,v3.1.2 11/1/2010,002,0000000,1404415980,45.42,45.42,09.993,09.964,4.545,4.559,018.5,018.8,03.6,03.5,014.6,024.1,016.6,0006,-043,0989.6,014.9,68.0,00.4,1.000,-00.4,000.1,00.00,022.4,022.1,000.3,014.7,-00.3,-0.12,00.00,00753.54 20140703193331,100901,v3.1.2 11/1/2010,002,0000000,1404416010,45.41,45.42,09.985,09.959,4.547,4.561,016.0,015.8,02.8,02.6,014.6,024.1,016.6,0006,-042,0989.5,014.7,68.7,00.3,1.000,-00.4,000.1,00.06,022.4,022.1,000.3,014.7,-00.3,-0.12,00.00,00753.54 20140703193401,100901,v3.1.2 11/1/2010,002,0000000,1404416040,45.53,45.53,10.064,10.026,4.524,4.541,017.6,016.5,06.5,05.6,014.6,024.1,016.6,0006,-042,0989.6,014.6,67.3,00.3,1.000,-00.4,000.1,00.17,021.5,021.3,000.2,014.6,-00.3,-0.13,00.00,00753.54 20140703193431,100901,v3.1.2 11/1/2010,002,0000000,1404416070,45.55,45.56,10.062,10.033,4.527,4.541,028.6,026.5,09.0,08.3,014.6,024.1,016.6,0006,-043,0989.5,014.6,67.6,00.9,1.000,-00.3,000.1,00.30,021.5,021.3,000.2,014.6,-00.3,-0.13,00.00,00753.54 20140703193501,100901,v3.1.2 11/1/2010,002,0000000,1404416100,45.46,45.45,09.960,09.936,4.564,4.574,032.5,030.5,04.0,03.8,014.6,024.1,016.6,0006,-042,0989.6,014.5,68.4,01.1,1.000,-00.3,000.1,00.29,022.0,021.4,000.6,014.6,-00.3,-0.08,00.00,00753.54 20140703193531,100901,v3.1.2 11/1/2010,002,0000000,1404416130,45.40,45.42,09.979,09.958,4.550,4.561,021.2,020.5,03.0,03.1,014.6,024.1,016.6,0006,-040,0989.5,014.6,68.8,00.5,1.000,-00.3,000.1,00.12,022.0,021.4,000.6,014.6,-00.3,-0.08,00.00,00753.54 20140703193601,100901,v3.1.2 11/1/2010,002,0000000,1404416160,45.41,45.41,09.994,09.967,4.543,4.556,013.5,013.8,03.0,03.1,014.6,024.1,016.6,0005,-040,0989.6,014.6,69.7,00.2,1.000,-00.4,000.1,-0.01,020.0,019.5,000.5,014.6,-00.4,-0.09,00.00,00753.54 20140703193631,100901,v3.1.2 11/1/2010,002,0000000,1404416190,45.42,45.41,10.011,09.976,4.537,4.552,013.8,013.9,03.7,03.4,014.6,024.1,016.6,0005,-039,0989.7,014.6,68.5,00.2,1.000,-00.4,000.1,00.02,020.0,019.5,000.5,014.6,-00.4,-0.09,00.00,00753.54 20140703193701,100901,v3.1.2 11/1/2010,002,0000000,1404416220,45.45,45.48,10.004,09.991,4.543,4.552,016.6,016.6,03.9,04.3,014.6,024.0,016.6,0005,-038,0989.5,014.8,68.3,00.3,1.000,-00.4,000.1,00.04,019.7,019.2,000.5,014.6,-00.4,-0.09,00.00,00753.54 20140703193731,100901,v3.1.2 11/1/2010,002,0000000,1404416250,45.41,45.42,09.983,09.955,4.548,4.562,016.8,017.6,02.7,02.8,014.6,024.0,016.6,0004,-037,0989.5,014.8,68.0,00.4,1.000,-00.4,000.1,-0.06,019.7,019.2,000.5,014.6,-00.4,-0.09,00.00,00753.54 20140703193801,100901,v3.1.2 11/1/2010,002,0000000,1404416280,45.40,45.43,09.995,09.969,4.543,4.557,013.8,014.2,02.9,02.7,014.6,024.0,016.6,0004,-035,0989.6,014.8,67.8,00.2,1.000,-00.4,000.0,-0.01,018.8,018.3,000.5,014.6,-00.4,-0.09,00.00,00753.54 20140703193831,100901,v3.1.2 11/1/2010,002,0000000,1404416310,45.40,45.41,09.994,09.968,4.543,4.556,013.4,012.8,03.0,02.9,014.6,024.0,016.6,0004,-034,0989.5,014.8,69.4,00.2,1.000,-00.4,000.0,00.10,018.8,018.3,000.5,014.6,-00.4,-0.09,00.00,00753.54 20140703193901,100901,v3.1.2 11/1/2010,002,0000000,1404416340,45.41,45.42,10.000,09.981,4.541,4.550,014.3,013.6,03.4,03.5,014.5,024.0,016.6,0003,-033,0989.6,014.8,68.8,00.2,1.000,-00.4,000.0,00.13,018.1,017.7,000.4,014.6,-00.4,-0.10,00.00,00753.54 20140703193931,100901,v3.1.2 11/1/2010,002,0000000,1404416370,45.44,45.44,10.002,09.977,4.543,4.555,016.5,016.3,03.8,03.9,014.6,024.0,016.5,0003,-031,0989.5,014.7,69.0,00.3,1.000,-00.4,000.0,00.07,018.1,017.7,000.4,014.6,-00.4,-0.10,00.00,00753.54 20140703194001,100901,v3.1.2 11/1/2010,002,0000000,1404416400,45.41,45.42,09.986,09.962,4.548,4.559,016.5,016.8,02.8,02.9,014.6,024.0,016.6,0003,-030,0989.6,014.6,68.6,00.3,1.000,-00.4,000.0,00.00,014.9,015.0,-00.1,014.6,-00.4,-0.16,00.00,00753.54 20140703194031,100901,v3.1.2 11/1/2010,002,0000000,1404416430,45.51,45.53,10.067,10.040,4.521,4.535,015.0,015.3,05.7,05.6,014.6,024.0,016.6,0003,-029,0989.5,014.4,69.1,00.3,1.000,-00.4,000.0,00.00,014.9,015.0,-00.1,014.6,-00.4,-0.16,00.00,00753.54 20140703194101,100901,v3.1.2 11/1/2010,002,0000000,1404416460,45.56,45.58,10.094,10.063,4.514,4.529,025.7,025.1,10.1,09.6,014.6,024.0,016.6,0002,-030,0989.6,014.5,68.2,00.8,1.000,-00.3,000.0,00.11,017.4,017.3,000.1,014.6,-00.4,-0.14,00.00,00753.54 20140703194131,100901,v3.1.2 11/1/2010,002,0000000,1404416490,45.54,45.54,09.996,09.968,4.556,4.569,038.2,035.3,06.8,05.9,014.6,024.0,016.6,0002,-031,0989.5,014.5,68.2,01.4,1.000,-00.3,000.1,00.38,017.4,017.3,000.1,014.6,-00.4,-0.14,00.00,00753.54 20140703194201,100901,v3.1.2 11/1/2010,002,0000000,1404416520,45.42,45.41,09.950,09.934,4.564,4.571,030.5,027.3,02.9,02.9,014.6,024.0,016.6,0002,-030,0989.5,014.7,67.9,00.9,1.000,-00.3,000.1,00.43,020.2,019.4,000.8,014.6,-00.4,-0.06,00.00,00753.54 20140703194231,100901,v3.1.2 11/1/2010,002,0000000,1404416550,45.40,45.43,09.988,09.969,4.546,4.557,016.7,016.7,03.0,03.5,014.6,024.0,016.7,0002,-029,0989.6,014.8,68.0,00.3,1.000,-00.4,000.0,00.04,020.2,019.4,000.8,014.6,-00.4,-0.06,00.00,00753.54 20140703194301,100901,v3.1.2 11/1/2010,002,0000000,1404416580,45.41,45.43,09.991,09.965,4.545,4.559,012.9,014.3,02.8,02.7,014.6,024.0,016.6,0002,-029,0989.5,014.8,68.6,00.2,1.000,-00.4,000.0,-0.13,020.0,019.4,000.6,014.6,-00.4,-0.08,00.00,00753.54 20140703194331,100901,v3.1.2 11/1/2010,002,0000000,1404416610,45.41,45.44,09.996,09.972,4.543,4.557,013.0,012.5,02.9,02.4,014.6,024.0,016.6,0002,-029,0989.5,014.9,69.8,00.2,1.000,-00.4,000.0,00.10,020.0,019.4,000.6,014.6,-00.4,-0.08,00.00,00753.54 20140703194401,100901,v3.1.2 11/1/2010,002,0000000,1404416640,45.41,45.42,10.004,09.982,4.539,4.550,013.6,012.6,03.5,03.5,014.6,024.0,016.6,0002,-030,0989.5,014.7,68.4,00.2,1.000,-00.4,000.1,00.17,019.9,019.2,000.6,014.6,-00.4,-0.07,00.00,00753.54 20140703194431,100901,v3.1.2 11/1/2010,002,0000000,1404416670,45.43,45.43,10.005,09.975,4.541,4.554,015.6,015.3,03.8,03.6,014.6,024.0,016.5,0002,-030,0989.5,014.6,70.3,00.3,1.000,-00.4,000.1,00.07,019.9,019.2,000.6,014.6,-00.4,-0.07,00.00,00753.54 20140703194501,100901,v3.1.2 11/1/2010,002,0000000,1404416700,45.48,45.48,10.016,09.987,4.541,4.553,018.4,017.6,04.5,04.1,014.6,024.0,016.6,0002,-031,0989.5,014.7,68.4,00.4,1.000,-00.4,000.1,00.13,020.2,019.4,000.8,014.6,-00.4,-0.05,00.00,00753.54 20140703194531,100901,v3.1.2 11/1/2010,002,0000000,1404416730,45.41,45.43,09.992,09.971,4.545,4.556,018.4,017.4,03.6,03.6,014.6,024.0,016.6,0002,-031,0989.6,014.7,68.5,00.4,1.000,-00.4,000.1,00.15,020.2,019.4,000.8,014.6,-00.4,-0.05,00.00,00753.54 20140703194601,100901,v3.1.2 11/1/2010,002,0000000,1404416760,45.41,45.41,09.988,09.966,4.546,4.557,015.7,015.6,03.0,03.1,014.6,024.0,016.6,0002,-032,0989.5,014.7,68.6,00.3,1.000,-00.4,000.1,00.04,018.2,017.5,000.7,014.6,-00.4,-0.06,00.00,00753.54 20140703194631,100901,v3.1.2 11/1/2010,002,0000000,1404416790,45.43,45.42,09.994,09.965,4.545,4.558,013.5,013.8,02.5,02.6,014.6,024.0,016.6,0002,-033,0989.5,014.7,68.9,00.2,1.000,-00.4,000.1,00.00,018.2,017.5,000.7,014.6,-00.4,-0.06,00.00,00753.54 20140703194701,100901,v3.1.2 11/1/2010,002,0000000,1404416820,45.42,45.42,09.998,09.973,4.543,4.555,011.8,012.1,02.5,02.6,014.6,024.0,016.6,0002,-034,0989.6,014.7,69.5,00.1,1.000,-00.4,000.1,-0.00,014.5,014.5,000.0,014.6,-00.4,-0.15,00.00,00753.54 20140703194731,100901,v3.1.2 11/1/2010,002,0000000,1404416850,45.40,45.43,10.002,09.973,4.539,4.556,011.9,011.7,03.1,02.5,014.7,024.0,016.7,0002,-035,0989.5,014.8,69.2,00.1,1.000,-00.4,000.1,00.05,014.5,014.5,000.0,014.6,-00.4,-0.15,00.00,00753.54 20140703194801,100901,v3.1.2 11/1/2010,002,0000000,1404416880,45.41,45.43,09.996,09.977,4.542,4.554,012.7,011.7,02.8,02.6,014.7,024.0,016.7,0002,-037,0989.5,014.8,68.7,00.1,1.000,-00.4,000.1,00.15,014.4,013.9,000.5,014.6,-00.4,-0.09,00.00,00753.54 20140703194831,100901,v3.1.2 11/1/2010,002,0000000,1404416910,45.40,45.41,09.998,09.973,4.542,4.554,013.5,013.2,03.2,03.2,014.6,024.0,016.7,0002,-037,0989.5,014.6,70.1,00.2,1.000,-00.4,000.1,00.08,014.4,013.9,000.5,014.6,-00.4,-0.09,00.00,00753.54 20140703194901,100901,v3.1.2 11/1/2010,002,0000000,1404416940,45.53,45.53,10.073,10.046,4.520,4.532,016.4,016.5,06.3,06.3,014.6,024.0,016.6,0002,-038,0989.5,014.9,69.9,00.3,1.000,-00.4,000.1,00.02,015.0,014.7,000.3,014.6,-00.4,-0.12,00.00,00753.54 20140703194931,100901,v3.1.2 11/1/2010,002,0000000,1404416970,45.54,45.54,10.013,09.991,4.548,4.558,025.6,024.7,05.8,05.8,014.5,024.0,016.5,0002,-040,0989.5,014.5,69.5,00.7,1.000,-00.3,000.1,00.14,015.0,014.7,000.3,014.6,-00.4,-0.12,00.00,00753.54 20140703195001,100901,v3.1.2 11/1/2010,002,0000000,1404417000,45.42,45.42,09.963,09.942,4.559,4.569,024.8,024.2,02.4,02.7,014.5,024.0,016.5,0002,-039,0989.5,014.6,69.7,00.7,1.000,-00.3,000.1,00.11,016.3,016.0,000.2,014.6,-00.4,-0.12,00.00,00753.54 20140703195031,100901,v3.1.2 11/1/2010,002,0000000,1404417030,45.45,45.45,09.999,09.972,4.545,4.557,013.3,013.9,02.3,02.4,014.4,024.0,016.5,0002,-039,0989.5,014.7,69.3,00.2,1.000,-00.4,000.1,-0.04,016.3,016.0,000.2,014.6,-00.4,-0.12,00.00,00753.54 20140703195101,100901,v3.1.2 11/1/2010,002,0000000,1404417060,45.40,45.41,10.001,09.978,4.539,4.551,011.1,012.0,03.1,03.3,014.4,023.9,016.4,0002,-039,0989.4,014.5,69.9,00.1,1.000,-00.4,000.1,-0.07,015.4,015.3,000.0,014.6,-00.4,-0.15,00.00,00753.54 20140703195131,100901,v3.1.2 11/1/2010,002,0000000,1404417090,45.41,45.40,09.993,09.966,4.544,4.555,013.4,014.0,02.9,03.1,014.4,023.9,016.4,0002,-040,0989.4,014.5,69.7,00.2,1.000,-00.4,000.1,-0.04,015.4,015.3,000.0,014.6,-00.4,-0.15,00.00,00753.54 20140703195201,100901,v3.1.2 11/1/2010,002,0000000,1404417120,45.41,45.41,09.995,09.965,4.544,4.557,013.3,014.0,02.7,02.7,014.5,023.9,016.5,0002,-041,0989.5,014.6,71.4,00.2,1.000,-00.4,000.1,-0.05,015.7,015.7,-00.0,014.5,-00.4,-0.16,00.00,00753.54 20140703195231,100901,v3.1.2 11/1/2010,002,0000000,1404417150,45.40,45.42,09.996,09.973,4.542,4.554,012.5,012.5,02.9,02.7,014.5,023.9,016.5,0002,-041,0989.4,014.7,71.2,00.2,1.000,-00.4,000.1,00.04,015.7,015.7,-00.0,014.5,-00.4,-0.16,00.00,00753.54 20140703195301,100901,v3.1.2 11/1/2010,002,0000000,1404417180,45.40,45.41,09.995,09.972,4.543,4.554,012.9,012.4,02.9,03.0,014.4,023.9,016.5,0002,-041,0989.5,014.6,71.1,00.1,1.000,-00.4,000.1,00.10,015.7,015.8,-00.1,014.5,-00.4,-0.17,00.00,00753.54 20140703195331,100901,v3.1.2 11/1/2010,002,0000000,1404417210,45.42,45.43,09.995,09.970,4.544,4.557,013.0,012.6,02.7,02.5,014.4,023.9,016.4,0002,-040,0989.5,014.8,71.5,00.2,1.000,-00.4,000.1,00.07,015.7,015.8,-00.1,014.5,-00.4,-0.17,00.00,00753.54 20140703195401,100901,v3.1.2 11/1/2010,002,0000000,1404417240,45.41,45.41,09.998,09.971,4.542,4.554,012.6,011.9,02.9,02.7,014.4,023.9,016.4,0002,-039,0989.5,014.7,69.8,00.1,1.000,-00.4,000.1,00.12,014.9,014.9,000.0,014.4,-00.4,-0.15,00.00,00753.54 20140703195431,100901,v3.1.2 11/1/2010,002,0000000,1404417270,45.41,45.41,10.001,09.967,4.541,4.556,013.5,012.7,03.3,02.8,014.4,023.9,016.4,0002,-038,0989.4,014.5,70.3,00.2,1.000,-00.4,000.1,00.13,014.9,014.9,000.0,014.4,-00.4,-0.15,00.00,00753.54 20140703195501,100901,v3.1.2 11/1/2010,002,0000000,1404417300,45.44,45.42,10.010,09.980,4.539,4.551,015.4,013.2,03.9,03.3,014.4,023.9,016.4,0001,-037,0989.5,014.8,69.1,00.2,1.000,-00.4,000.1,00.30,013.0,012.7,000.4,014.4,-00.4,-0.11,00.00,00753.54 20140703195531,100901,v3.1.2 11/1/2010,002,0000000,1404417330,45.43,45.44,10.003,09.983,4.542,4.551,016.8,014.6,03.8,03.8,014.4,023.9,016.4,0001,-036,0989.5,014.7,69.2,00.2,1.000,-00.4,000.1,00.31,013.0,012.7,000.4,014.4,-00.4,-0.11,00.00,00753.54 20140703195601,100901,v3.1.2 11/1/2010,002,0000000,1404417360,45.41,45.42,09.992,09.970,4.544,4.556,016.8,016.5,03.4,03.5,014.4,023.9,016.4,0001,-034,0989.5,014.5,69.7,00.3,1.000,-00.4,000.1,00.08,014.2,013.6,000.6,014.4,-00.4,-0.08,00.00,00753.54 20140703195631,100901,v3.1.2 11/1/2010,002,0000000,1404417390,45.40,45.41,09.992,09.967,4.544,4.556,015.7,016.1,03.2,03.3,014.3,023.9,016.3,0001,-034,0989.4,014.4,70.2,00.3,1.000,-00.4,000.1,-0.01,014.2,013.6,000.6,014.4,-00.4,-0.08,00.00,00753.54 20140703195701,100901,v3.1.2 11/1/2010,002,0000000,1404417420,45.41,45.41,09.991,09.964,4.545,4.558,014.2,014.6,02.7,02.8,014.3,023.9,016.3,0001,-034,0989.5,014.5,71.4,00.2,1.000,-00.4,000.1,-0.01,014.4,013.7,000.7,014.4,-00.4,-0.07,00.00,00753.54 20140703195731,100901,v3.1.2 11/1/2010,002,0000000,1404417450,45.40,45.41,09.995,09.971,4.543,4.554,013.0,013.2,02.8,02.9,014.3,023.9,016.3,0001,-035,0989.5,014.7,72.4,00.2,1.000,-00.4,000.1,00.00,014.4,013.7,000.7,014.4,-00.4,-0.07,00.00,00753.54 20140703195801,100901,v3.1.2 11/1/2010,002,0000000,1404417480,45.40,45.41,09.997,09.972,4.542,4.554,013.3,013.1,03.2,03.0,014.3,023.9,016.3,0001,-036,0989.5,014.8,70.5,00.2,1.000,-00.4,000.1,00.06,014.5,013.9,000.6,014.4,-00.4,-0.08,00.00,00753.54 20140703195831,100901,v3.1.2 11/1/2010,002,0000000,1404417510,45.41,45.43,09.996,09.983,4.543,4.551,014.3,014.1,03.2,03.7,014.3,023.9,016.3,0001,-037,0989.4,015.0,69.5,00.2,1.000,-00.4,000.1,00.07,014.5,013.9,000.6,014.4,-00.4,-0.08,00.00,00753.54 20140703195901,100901,v3.1.2 11/1/2010,002,0000000,1404417540,45.40,45.41,09.994,09.965,4.543,4.557,014.3,014.8,03.1,03.1,014.3,023.9,016.3,0001,-036,0989.5,014.7,70.6,00.2,1.000,-00.4,000.1,-0.02,014.8,014.4,000.4,014.3,-00.4,-0.11,00.00,00753.54 20140703195931,100901,v3.1.2 11/1/2010,002,0000000,1404417570,45.41,45.41,09.994,09.971,4.544,4.554,013.8,014.0,02.9,03.0,014.3,023.9,016.3,0001,-036,0989.5,014.5,71.5,00.2,1.000,-00.4,000.1,00.01,014.8,014.4,000.4,014.3,-00.4,-0.11,00.00,00753.54