20140703230001,100901,v3.1.2 11/1/2010,002,0000000,1404428400,45.43,45.42,10.004,09.967,4.541,4.557,017.3,016.7,03.8,03.3,012.8,021.6,014.8,0001,0006,0989.1,013.2,91.6,00.3,1.000,-00.4,-00.0,00.12,016.9,016.3,000.6,012.8,-00.4,-0.07,00.00,00756.26

20140703230031,100901,v3.1.2 11/1/2010,002,0000000,1404428430,45.53,45.54,10.042,10.021,4.534,4.545,020.0,019.1,05.8,05.8,012.8,021.6,014.8,0001,0005,0989.2,013.2,91.6,00.4,1.000,-00.4,-00.0,00.16,016.9,016.3,000.6,012.8,-00.4,-0.07,00.00,00756.26

20140703230101,100901,v3.1.2 11/1/2010,002,0000000,1404428460,45.48,45.50,10.002,09.984,4.548,4.557,023.0,022.6,04.4,04.7,012.8,021.6,014.8,0001,0005,0989.1,013.2,91.5,00.6,1.000,-00.3,-00.0,00.09,018.6,018.1,000.5,012.8,-00.4,-0.09,00.00,00756.26

20140703230131,100901,v3.1.2 11/1/2010,002,0000000,1404428490,45.51,45.51,10.009,09.981,4.546,4.560,022.9,023.9,04.7,04.8,012.8,021.6,014.8,0001,0005,0989.1,013.1,91.5,00.7,1.000,-00.3,-00.0,-0.08,018.6,018.1,000.5,012.8,-00.4,-0.09,00.00,00756.26

20140703230201,100901,v3.1.2 11/1/2010,002,0000000,1404428520,45.41,45.43,09.977,09.952,4.551,4.564,019.4,019.6,02.9,02.6,012.8,021.6,014.8,0001,0006,0989.1,013.2,91.4,00.4,1.000,-00.4,-00.0,00.02,019.4,019.0,000.4,012.8,-00.4,-0.09,00.00,00756.26

20140703230231,100901,v3.1.2 11/1/2010,002,0000000,1404428550,45.42,45.42,10.001,09.975,4.542,4.554,015.4,014.4,03.6,03.4,012.8,021.6,014.8,0001,0006,0989.1,013.1,91.4,00.2,1.000,-00.4,-00.0,00.17,019.4,019.0,000.4,012.8,-00.4,-0.09,00.00,00756.26

20140703230301,100901,v3.1.2 11/1/2010,002,0000000,1404428580,45.40,45.41,09.990,09.970,4.545,4.554,014.8,014.1,03.0,03.2,012.8,021.6,014.8,0001,0006,0989.1,013.2,91.5,00.2,1.000,-00.4,-00.0,00.14,018.6,018.3,000.4,012.8,-00.4,-0.10,00.00,00756.26

20140703230331,100901,v3.1.2 11/1/2010,002,0000000,1404428610,45.41,45.41,09.994,09.972,4.543,4.554,014.4,014.1,03.0,03.2,012.8,021.6,014.8,0001,0006,0989.1,013.2,91.5,00.2,1.000,-00.4,-00.0,00.08,018.6,018.3,000.4,012.8,-00.4,-0.10,00.00,00756.26

20140703230401,100901,v3.1.2 11/1/2010,002,0000000,1404428640,45.41,45.41,09.996,09.967,4.542,4.556,013.4,013.6,02.9,02.8,012.8,021.6,014.8,0001,0006,0989.1,013.2,91.5,00.2,1.000,-00.4,-00.0,00.02,017.6,017.3,000.3,012.8,-00.4,-0.11,00.00,00756.26

20140703230431,100901,v3.1.2 11/1/2010,002,0000000,1404428670,45.41,45.42,09.993,09.970,4.544,4.556,012.8,012.9,02.7,02.6,012.8,021.6,014.9,0001,0006,0989.1,013.4,91.7,00.2,1.000,-00.4,-00.0,00.04,017.6,017.3,000.3,012.8,-00.4,-0.11,00.00,00756.26

20140703230501,100901,v3.1.2 11/1/2010,002,0000000,1404428700,45.41,45.41,10.005,09.980,4.538,4.550,013.0,012.4,03.3,03.1,012.8,021.6,014.9,0001,0006,0989.1,013.4,91.6,00.1,1.000,-00.4,-00.0,00.13,016.7,016.5,000.3,012.8,-00.4,-0.11,00.00,00756.26

20140703230531,100901,v3.1.2 11/1/2010,002,0000000,1404428730,45.47,45.45,10.017,09.987,4.540,4.551,016.0,014.2,04.2,03.8,012.9,021.6,014.8,0001,0005,0989.1,013.4,91.4,00.2,1.000,-00.4,-00.0,00.27,016.7,016.5,000.3,012.8,-00.4,-0.11,00.00,00756.26

20140703230601,100901,v3.1.2 11/1/2010,002,0000000,1404428760,45.42,45.42,09.984,09.962,4.549,4.559,018.4,017.1,03.3,03.3,012.8,021.6,014.8,0001,0005,0989.2,013.2,91.2,00.3,1.000,-00.4,-00.0,00.21,015.8,015.4,000.5,012.8,-00.4,-0.09,00.00,00756.26

20140703230631,100901,v3.1.2 11/1/2010,002,0000000,1404428790,45.41,45.41,09.996,09.971,4.543,4.555,015.9,015.4,03.2,03.0,012.8,021.6,014.8,0001,0005,0989.2,013.3,91.3,00.3,1.000,-00.4,-00.0,00.11,015.8,015.4,000.5,012.8,-00.4,-0.09,00.00,00756.26

20140703230701,100901,v3.1.2 11/1/2010,002,0000000,1404428820,45.46,45.47,10.009,09.989,4.542,4.552,016.1,015.5,04.0,04.1,012.9,021.6,014.9,0001,0005,0989.1,013.2,91.2,00.3,1.000,-00.4,-00.0,00.12,015.2,014.5,000.6,012.8,-00.4,-0.07,00.00,00756.26

20140703230731,100901,v3.1.2 11/1/2010,002,0000000,1404428850,45.49,45.50,10.023,10.000,4.538,4.550,018.3,018.5,04.5,04.6,012.9,021.6,014.9,0001,0005,0989.2,013.1,91.2,00.4,1.000,-00.4,-00.0,00.02,015.2,014.5,000.6,012.8,-00.4,-0.07,00.00,00756.26

20140703230801,100901,v3.1.2 11/1/2010,002,0000000,1404428880,45.41,45.42,09.982,09.958,4.549,4.560,018.2,018.4,03.2,03.3,012.8,021.6,014.8,0001,0006,0989.1,013.1,91.2,00.4,1.000,-00.4,-00.0,00.02,015.8,015.4,000.4,012.8,-00.4,-0.09,00.00,00756.26

20140703230831,100901,v3.1.2 11/1/2010,002,0000000,1404428910,45.47,45.47,10.033,10.003,4.532,4.546,016.5,016.8,04.5,04.4,012.8,021.6,014.8,0001,0006,0989.2,013.3,91.5,00.3,1.000,-00.4,-00.0,00.02,015.8,015.4,000.4,012.8,-00.4,-0.09,00.00,00756.26

20140703230901,100901,v3.1.2 11/1/2010,002,0000000,1404428940,45.41,45.44,09.984,09.969,4.549,4.558,017.1,017.7,03.3,03.8,012.8,021.6,014.8,0001,0005,0989.2,013.2,91.3,00.4,1.000,-00.4,-00.0,-0.03,016.6,016.2,000.3,012.8,-00.4,-0.10,00.00,00756.26

20140703230931,100901,v3.1.2 11/1/2010,002,0000000,1404428970,45.44,45.45,10.008,09.978,4.541,4.555,018.1,018.7,04.0,03.9,012.8,021.6,014.8,0001,0005,0989.1,013.2,91.1,00.4,1.000,-00.4,-00.0,-0.03,016.6,016.2,000.3,012.8,-00.4,-0.10,00.00,00756.26

20140703231001,100901,v3.1.2 11/1/2010,002,0000000,1404429000,45.44,45.45,09.999,09.975,4.544,4.557,017.6,017.7,03.8,03.8,012.8,021.6,014.8,0001,0004,0989.2,013.1,91.2,00.4,1.000,-00.4,-00.0,00.03,017.5,017.3,000.2,012.8,-00.4,-0.12,00.00,00756.26

20140703231031,100901,v3.1.2 11/1/2010,002,0000000,1404429030,45.50,45.48,10.031,09.997,4.536,4.550,017.8,017.4,04.6,04.3,012.8,021.7,014.8,0001,0003,0989.2,013.2,91.4,00.3,1.000,-00.4,-00.0,00.09,017.5,017.3,000.2,012.8,-00.4,-0.12,00.00,00756.26

20140703231101,100901,v3.1.2 11/1/2010,002,0000000,1404429060,45.43,45.43,09.989,09.961,4.548,4.561,018.4,018.0,03.6,03.4,012.9,021.7,014.8,0001,0002,0989.0,013.1,91.5,00.4,1.000,-00.4,-00.0,00.09,017.5,017.5,-00.0,012.8,-00.4,-0.14,00.00,00756.26

20140703231131,100901,v3.1.2 11/1/2010,002,0000000,1404429090,45.53,45.53,10.039,10.015,4.536,4.547,020.8,020.9,05.6,05.9,012.8,021.7,014.8,0001,0002,0989.2,013.1,91.5,00.5,1.000,-00.3,-00.0,00.03,017.5,017.5,-00.0,012.8,-00.4,-0.14,00.00,00756.26

20140703231201,100901,v3.1.2 11/1/2010,002,0000000,1404429120,45.46,45.47,09.995,09.969,4.548,4.561,022.1,022.4,04.1,04.1,012.8,021.7,014.8,0001,0002,0989.2,013.1,91.4,00.6,1.000,-00.3,-00.0,-0.00,018.7,018.9,-00.2,012.8,-00.4,-0.17,00.00,00756.26

20140703231231,100901,v3.1.2 11/1/2010,002,0000000,1404429150,45.49,45.48,10.013,09.984,4.543,4.555,021.0,020.6,04.5,04.3,012.8,021.7,014.8,0001,0002,0989.1,013.3,91.6,00.5,1.000,-00.3,-00.0,00.10,018.7,018.9,-00.2,012.8,-00.4,-0.17,00.00,00756.26

20140703231301,100901,v3.1.2 11/1/2010,002,0000000,1404429180,45.44,45.46,09.999,09.984,4.544,4.553,018.8,018.4,03.8,04.2,012.8,021.7,014.8,0001,0003,0989.1,013.2,91.5,00.4,1.000,-00.4,-00.0,00.09,018.8,018.9,-00.1,012.8,-00.4,-0.15,00.00,00756.26

20140703231331,100901,v3.1.2 11/1/2010,002,0000000,1404429210,45.48,45.49,10.005,09.976,4.546,4.559,019.7,020.2,04.3,04.3,012.8,021.7,014.8,0001,0003,0989.1,013.1,91.4,00.5,1.000,-00.3,-00.0,-0.02,018.8,018.9,-00.1,012.8,-00.4,-0.15,00.00,00756.26

20140703231401,100901,v3.1.2 11/1/2010,002,0000000,1404429240,45.40,45.41,09.986,09.966,4.547,4.557,018.3,019.0,03.0,03.4,012.8,021.7,014.8,0001,0003,0989.1,013.2,91.6,00.4,1.000,-00.4,-00.0,-0.04,019.0,019.1,-00.1,012.8,-00.4,-0.15,00.00,00756.26

20140703231431,100901,v3.1.2 11/1/2010,002,0000000,1404429270,45.53,45.54,10.043,10.014,4.533,4.548,019.2,020.0,05.9,05.9,012.9,021.7,014.9,0001,0001,0989.1,013.2,91.5,00.5,1.000,-00.3,-00.0,-0.05,019.0,019.1,-00.1,012.8,-00.4,-0.15,00.00,00756.26

20140703231501,100901,v3.1.2 11/1/2010,002,0000000,1404429300,45.43,45.42,09.980,09.952,4.552,4.564,022.4,022.3,03.7,03.4,012.9,021.7,014.9,0001,0001,0989.2,013.3,91.6,00.6,1.000,-00.3,-00.0,00.06,020.0,020.0,-00.0,012.8,-00.3,-0.15,00.00,00756.26

20140703231531,100901,v3.1.2 11/1/2010,002,0000000,1404429330,45.48,45.48,10.010,09.981,4.544,4.557,020.8,020.1,04.4,04.3,012.9,021.7,014.9,0001,0002,0989.2,013.1,91.4,00.5,1.000,-00.3,-00.0,00.13,020.0,020.0,-00.0,012.8,-00.3,-0.15,00.00,00756.26

20140703231601,100901,v3.1.2 11/1/2010,002,0000000,1404429360,45.49,45.48,10.016,09.987,4.541,4.554,020.2,019.9,04.6,04.4,012.8,021.7,014.8,0001,0003,0989.1,013.1,91.4,00.5,1.000,-00.3,-00.0,00.08,020.4,020.4,-00.0,012.8,-00.3,-0.15,00.00,00756.26

20140703231631,100901,v3.1.2 11/1/2010,002,0000000,1404429390,45.42,45.42,09.982,09.957,4.550,4.561,019.5,019.1,03.4,03.4,012.8,021.7,014.8,0001,0003,0989.2,013.1,91.5,00.4,1.000,-00.4,-00.0,00.09,020.4,020.4,-00.0,012.8,-00.3,-0.15,00.00,00756.26

20140703231701,100901,v3.1.2 11/1/2010,002,0000000,1404429420,45.43,45.42,10.001,09.972,4.542,4.555,017.3,017.1,03.7,03.5,012.8,021.7,014.8,0001,0003,0989.1,013.4,91.7,00.3,1.000,-00.4,-00.0,00.07,019.4,019.3,000.1,012.8,-00.4,-0.14,00.00,00756.26

20140703231731,100901,v3.1.2 11/1/2010,002,0000000,1404429450,45.46,45.46,10.013,09.988,4.540,4.552,016.8,016.4,04.2,04.1,012.8,021.7,014.8,0001,0002,0989.1,013.2,91.5,00.3,1.000,-00.4,-00.0,00.09,019.4,019.3,000.1,012.8,-00.4,-0.14,00.00,00756.26

20140703231801,100901,v3.1.2 11/1/2010,002,0000000,1404429480,45.43,45.43,10.003,09.973,4.542,4.555,017.2,017.0,03.8,03.6,012.8,021.7,014.8,0001,0000,0989.1,013.2,91.4,00.3,1.000,-00.4,-00.0,00.08,019.1,019.0,000.1,012.8,-00.4,-0.14,00.00,00756.26

20140703231831,100901,v3.1.2 11/1/2010,002,0000000,1404429510,45.53,45.54,10.058,10.035,4.527,4.538,020.4,018.9,06.8,06.4,012.8,021.7,014.8,0001,-003,0989.2,013.1,91.3,00.4,1.000,-00.4,000.0,00.22,019.1,019.0,000.1,012.8,-00.4,-0.14,00.00,00756.26

20140703231901,100901,v3.1.2 11/1/2010,002,0000000,1404429540,45.52,45.52,10.006,09.987,4.550,4.558,026.1,023.5,05.1,04.9,012.8,021.7,014.8,0001,-003,0989.1,013.0,91.3,00.6,1.000,-00.3,000.0,00.36,020.7,019.9,000.7,012.8,-00.3,-0.06,00.00,00756.26

20140703231931,100901,v3.1.2 11/1/2010,002,0000000,1404429570,45.46,45.47,10.002,09.981,4.546,4.556,023.9,022.4,04.3,04.3,012.8,021.7,014.8,0001,-001,0989.1,013.1,91.5,00.6,1.000,-00.3,-00.0,00.22,020.7,019.9,000.7,012.8,-00.3,-0.06,00.00,00756.26

20140703232001,100901,v3.1.2 11/1/2010,002,0000000,1404429600,45.41,45.43,09.983,09.963,4.548,4.560,018.4,018.9,03.3,03.5,012.8,021.7,014.8,0001,0001,0989.1,013.1,91.6,00.4,1.000,-00.4,-00.0,-0.01,019.8,019.2,000.6,012.8,-00.4,-0.07,00.00,00756.26

20140703232031,100901,v3.1.2 11/1/2010,002,0000000,1404429630,45.47,45.49,10.017,09.998,4.539,4.550,017.0,018.2,04.2,04.6,012.8,021.7,014.9,0001,0002,0989.0,013.1,91.5,00.4,1.000,-00.4,-00.0,-0.10,019.8,019.2,000.6,012.8,-00.4,-0.07,00.00,00756.26

20140703232101,100901,v3.1.2 11/1/2010,002,0000000,1404429660,45.52,45.52,10.025,09.993,4.540,4.555,019.9,020.9,05.0,05.0,012.8,021.7,014.8,0001,0002,0989.1,013.0,91.4,00.5,1.000,-00.3,-00.0,-0.07,019.8,019.4,000.4,012.8,-00.4,-0.10,00.00,00756.26

20140703232131,100901,v3.1.2 11/1/2010,002,0000000,1404429690,45.52,45.52,10.018,09.987,4.544,4.558,023.9,023.6,05.2,04.8,012.8,021.8,014.8,0001,0002,0989.2,013.2,91.5,00.7,1.000,-00.3,-00.0,00.08,019.8,019.4,000.4,012.8,-00.4,-0.10,00.00,00756.26

20140703232201,100901,v3.1.2 11/1/2010,002,0000000,1404429720,45.46,45.46,10.000,09.968,4.546,4.560,022.3,021.5,04.1,03.9,012.8,021.8,014.8,0001,0003,0989.2,013.2,91.5,00.5,1.000,-00.3,-00.0,00.13,020.8,020.3,000.5,012.8,-00.3,-0.09,00.00,00756.26

20140703232231,100901,v3.1.2 11/1/2010,002,0000000,1404429750,45.48,45.49,10.023,10.004,4.538,4.547,018.8,018.3,04.6,04.7,012.8,021.8,014.8,0001,0004,0989.1,013.3,91.5,00.4,1.000,-00.4,-00.0,00.10,020.8,020.3,000.5,012.8,-00.3,-0.09,00.00,00756.26

20140703232301,100901,v3.1.2 11/1/2010,002,0000000,1404429780,45.53,45.53,10.023,10.000,4.542,4.554,021.6,021.3,05.3,05.4,012.8,021.8,014.8,0001,0003,0989.1,013.2,91.4,00.5,1.000,-00.3,-00.0,00.09,021.7,021.2,000.5,012.8,-00.3,-0.09,00.00,00756.26

20140703232331,100901,v3.1.2 11/1/2010,002,0000000,1404429810,45.53,45.52,10.029,09.997,4.540,4.554,024.7,024.8,05.5,05.3,012.8,021.8,014.8,0001,0003,0989.2,013.1,91.3,00.7,1.000,-00.3,-00.0,00.04,021.7,021.2,000.5,012.8,-00.3,-0.09,00.00,00756.26

20140703232401,100901,v3.1.2 11/1/2010,002,0000000,1404429840,45.51,45.49,10.001,09.964,4.551,4.566,025.8,024.8,05.0,04.3,012.8,021.8,014.8,0001,0004,0989.2,013.2,91.4,00.7,1.000,-00.3,-00.0,00.16,021.6,021.5,000.1,012.8,-00.3,-0.13,00.00,00756.26

20140703232431,100901,v3.1.2 11/1/2010,002,0000000,1404429870,45.44,45.45,09.990,09.972,4.549,4.558,023.5,021.8,03.9,03.9,012.8,021.8,014.8,0001,0005,0989.2,013.2,91.5,00.6,1.000,-00.3,-00.0,00.25,021.6,021.5,000.1,012.8,-00.3,-0.13,00.00,00756.26

20140703232501,100901,v3.1.2 11/1/2010,002,0000000,1404429900,45.41,45.43,09.988,09.968,4.546,4.557,017.8,017.2,03.4,03.5,012.8,021.8,014.8,0001,0005,0989.2,013.2,91.3,00.3,1.000,-00.4,-00.0,00.11,021.5,021.2,000.3,012.8,-00.3,-0.10,00.00,00756.26

20140703232531,100901,v3.1.2 11/1/2010,002,0000000,1404429930,45.43,45.44,10.005,09.979,4.541,4.554,016.5,016.6,03.9,03.8,012.8,021.8,014.8,0001,0005,0989.2,013.2,91.5,00.3,1.000,-00.4,-00.0,00.03,021.5,021.2,000.3,012.8,-00.3,-0.10,00.00,00756.26

20140703232601,100901,v3.1.2 11/1/2010,002,0000000,1404429960,45.49,45.50,10.034,10.010,4.534,4.545,017.1,017.3,04.8,04.9,012.8,021.8,014.8,0001,0004,0989.1,013.3,91.5,00.3,1.000,-00.4,-00.0,00.02,020.9,020.4,000.5,012.8,-00.3,-0.08,00.00,00756.26

20140703232631,100901,v3.1.2 11/1/2010,002,0000000,1404429990,45.53,45.54,10.032,10.009,4.539,4.550,023.9,024.1,06.4,06.6,012.8,021.8,014.8,0001,0003,0989.2,013.3,91.3,00.7,1.000,-00.3,-00.0,00.02,020.9,020.4,000.5,012.8,-00.3,-0.08,00.00,00756.26

20140703232701,100901,v3.1.2 11/1/2010,002,0000000,1404430020,45.43,45.45,09.976,09.951,4.554,4.567,026.1,026.5,03.7,03.7,012.9,021.8,014.8,0001,0002,0989.1,013.2,91.2,00.8,1.000,-00.3,-00.0,-0.00,021.7,021.4,000.3,012.8,-00.3,-0.11,00.00,00756.26

20140703232731,100901,v3.1.2 11/1/2010,002,0000000,1404430050,45.40,45.41,09.984,09.960,4.548,4.560,018.2,018.3,03.0,02.9,012.9,021.8,014.9,0001,0004,0989.1,013.3,91.3,00.4,1.000,-00.4,-00.0,00.02,021.7,021.4,000.3,012.8,-00.3,-0.11,00.00,00756.26

20140703232801,100901,v3.1.2 11/1/2010,002,0000000,1404430080,45.41,45.41,09.993,09.966,4.544,4.557,015.0,014.6,03.3,03.2,012.9,021.8,014.9,0001,0005,0989.2,013.4,91.4,00.2,1.000,-00.4,-00.0,00.10,020.4,020.1,000.3,012.8,-00.3,-0.11,00.00,00756.26

20140703232831,100901,v3.1.2 11/1/2010,002,0000000,1404430110,45.44,45.44,10.008,09.987,4.540,4.550,015.6,015.4,03.7,03.9,012.9,021.8,014.9,0001,0005,0989.2,013.2,91.2,00.3,1.000,-00.4,-00.0,00.08,020.4,020.1,000.3,012.8,-00.3,-0.11,00.00,00756.26

20140703232901,100901,v3.1.2 11/1/2010,002,0000000,1404430140,45.47,45.45,10.020,09.981,4.537,4.554,016.8,016.9,04.4,03.9,012.9,021.8,014.9,0001,0005,0989.1,013.2,91.2,00.3,1.000,-00.4,-00.0,00.03,018.6,018.5,000.1,012.9,-00.4,-0.14,00.00,00756.26

20140703232931,100901,v3.1.2 11/1/2010,002,0000000,1404430170,45.52,45.53,10.025,10.005,4.541,4.551,020.4,020.6,05.0,05.3,012.9,021.8,014.9,0001,0005,0989.1,013.3,91.3,00.5,1.000,-00.3,-00.0,00.02,018.6,018.5,000.1,012.9,-00.4,-0.14,00.00,00756.26

20140703233001,100901,v3.1.2 11/1/2010,002,0000000,1404430200,45.43,45.43,09.991,09.960,4.547,4.561,020.6,020.9,03.7,03.5,012.9,021.8,014.9,0001,0005,0989.2,013.3,91.2,00.5,1.000,-00.3,-00.0,00.01,019.1,019.2,-00.1,012.9,-00.4,-0.16,00.00,00756.26

20140703233031,100901,v3.1.2 11/1/2010,002,0000000,1404430230,45.42,45.41,10.001,09.966,4.541,4.557,016.6,016.3,03.6,03.1,012.9,021.8,014.9,0001,0005,0989.1,013.3,91.1,00.3,1.000,-00.4,-00.0,00.08,019.1,019.2,-00.1,012.9,-00.4,-0.16,00.00,00756.26

20140703233101,100901,v3.1.2 11/1/2010,002,0000000,1404430260,45.48,45.48,10.016,09.991,4.541,4.552,017.2,016.4,04.4,04.3,012.9,021.8,014.9,0001,0005,0989.2,013.1,91.0,00.3,1.000,-00.4,-00.0,00.15,019.1,019.0,000.1,012.9,-00.4,-0.13,00.00,00756.26

20140703233131,100901,v3.1.2 11/1/2010,002,0000000,1404430290,45.47,45.47,10.020,09.995,4.538,4.550,018.1,017.9,04.3,04.3,012.8,021.8,014.8,0001,0005,0989.1,013.1,91.1,00.4,1.000,-00.4,-00.0,00.07,019.1,019.0,000.1,012.9,-00.4,-0.13,00.00,00756.26

20140703233201,100901,v3.1.2 11/1/2010,002,0000000,1404430320,45.42,45.44,09.993,09.974,4.545,4.556,017.4,017.8,03.6,03.8,012.8,021.8,014.8,0001,0004,0989.1,013.1,91.3,00.4,1.000,-00.4,-00.0,00.00,017.4,017.3,000.1,012.9,-00.4,-0.13,00.00,00756.26

20140703233231,100901,v3.1.2 11/1/2010,002,0000000,1404430350,45.50,45.50,10.028,09.994,4.537,4.552,019.1,019.4,04.9,04.6,012.8,021.8,014.8,0001,0003,0989.2,013.1,91.3,00.4,1.000,-00.4,-00.0,00.01,017.4,017.3,000.1,012.9,-00.4,-0.13,00.00,00756.26

20140703233301,100901,v3.1.2 11/1/2010,002,0000000,1404430380,45.52,45.52,10.012,09.989,4.546,4.557,023.2,021.5,05.1,04.7,012.8,021.8,014.8,0001,0002,0989.1,013.1,91.3,00.5,1.000,-00.3,-00.0,00.25,019.0,018.7,000.4,012.9,-00.4,-0.10,00.00,00756.26

20140703233331,100901,v3.1.2 11/1/2010,002,0000000,1404430410,45.42,45.41,09.973,09.952,4.554,4.563,021.4,019.3,02.7,02.8,012.9,021.8,014.9,0001,0003,0989.2,013.4,91.5,00.4,1.000,-00.4,-00.0,00.30,019.0,018.7,000.4,012.9,-00.4,-0.10,00.00,00756.26

20140703233401,100901,v3.1.2 11/1/2010,002,0000000,1404430440,45.41,45.42,09.993,09.970,4.545,4.555,014.1,013.7,02.7,02.7,012.9,021.8,015.0,0001,0005,0989.2,013.4,91.5,00.2,1.000,-00.4,-00.0,00.10,018.5,018.0,000.5,012.9,-00.4,-0.09,00.00,00756.26

20140703233431,100901,v3.1.2 11/1/2010,002,0000000,1404430470,45.41,45.42,09.998,09.974,4.541,4.553,013.2,013.2,03.3,03.3,012.9,021.8,014.9,0001,0006,0989.3,013.3,91.3,00.2,1.000,-00.4,-00.0,00.04,018.5,018.0,000.5,012.9,-00.4,-0.09,00.00,00756.26

20140703233501,100901,v3.1.2 11/1/2010,002,0000000,1404430500,45.46,45.45,10.002,09.979,4.545,4.555,017.6,016.6,04.0,03.9,012.9,021.8,014.9,0001,0004,0989.2,013.2,91.3,00.3,1.000,-00.4,-00.0,00.16,017.9,017.2,000.7,012.9,-00.4,-0.06,00.00,00756.26

20140703233531,100901,v3.1.2 11/1/2010,002,0000000,1404430530,45.43,45.41,09.999,09.967,4.543,4.557,018.5,016.4,03.7,03.1,013.0,021.8,014.9,0001,0004,0989.2,013.4,91.4,00.3,1.000,-00.4,-00.0,00.30,017.9,017.2,000.7,012.9,-00.4,-0.06,00.00,00756.26

20140703233601,100901,v3.1.2 11/1/2010,002,0000000,1404430560,45.41,45.41,09.991,09.968,4.545,4.555,015.8,014.4,03.1,03.1,013.0,021.8,015.0,0001,0005,0989.2,013.4,91.3,00.2,1.000,-00.4,-00.0,00.22,017.6,016.8,000.8,012.9,-00.4,-0.04,00.00,00756.26

20140703233631,100901,v3.1.2 11/1/2010,002,0000000,1404430590,45.41,45.41,09.992,09.965,4.545,4.557,014.0,013.9,02.7,02.8,012.9,021.8,015.0,0001,0006,0989.2,013.4,91.2,00.2,1.000,-00.4,-00.0,00.06,017.6,016.8,000.8,012.9,-00.4,-0.04,00.00,00756.26

20140703233701,100901,v3.1.2 11/1/2010,002,0000000,1404430620,45.41,45.42,10.006,09.982,4.538,4.551,013.5,013.6,03.5,03.5,012.9,021.9,014.9,0001,0005,0989.1,013.4,91.1,00.2,1.000,-00.4,-00.0,00.03,016.8,016.0,000.9,012.9,-00.4,-0.04,00.00,00756.26

20140703233731,100901,v3.1.2 11/1/2010,002,0000000,1404430650,45.40,45.42,09.987,09.965,4.546,4.557,014.5,014.4,02.8,02.9,012.9,021.9,014.9,0001,0004,0989.1,013.2,91.0,00.2,1.000,-00.4,-00.0,00.06,016.8,016.0,000.9,012.9,-00.4,-0.04,00.00,00756.26

20140703233801,100901,v3.1.2 11/1/2010,002,0000000,1404430680,45.42,45.44,09.994,09.970,4.545,4.558,013.5,013.2,02.5,02.3,012.9,021.9,014.9,0001,0004,0989.1,013.4,91.2,00.2,1.000,-00.4,-00.0,00.09,014.9,014.3,000.6,012.9,-00.4,-0.07,00.00,00756.26

20140703233831,100901,v3.1.2 11/1/2010,002,0000000,1404430710,45.41,45.41,09.997,09.975,4.542,4.552,013.0,012.5,03.1,03.2,012.9,021.9,015.0,0001,0003,0989.0,013.4,91.1,00.1,1.000,-00.4,-00.0,00.10,014.9,014.3,000.6,012.9,-00.4,-0.07,00.00,00756.26

20140703233901,100901,v3.1.2 11/1/2010,002,0000000,1404430740,45.41,45.41,09.993,09.967,4.544,4.557,013.7,013.4,02.9,02.7,013.0,021.9,015.0,0001,0002,0989.1,013.5,91.3,00.2,1.000,-00.4,-00.0,00.09,014.8,014.3,000.6,012.9,-00.4,-0.07,00.00,00756.26

20140703233931,100901,v3.1.2 11/1/2010,002,0000000,1404430770,45.40,45.41,09.998,09.974,4.541,4.553,013.6,013.1,03.2,03.1,013.0,021.9,015.0,0001,0002,0989.2,013.4,91.1,00.2,1.000,-00.4,-00.0,00.12,014.8,014.3,000.6,012.9,-00.4,-0.07,00.00,00756.26

20140703234001,100901,v3.1.2 11/1/2010,002,0000000,1404430800,45.43,45.44,10.010,09.986,4.538,4.550,014.3,013.8,03.8,03.7,013.0,021.9,015.0,0001,0003,0989.2,013.2,90.9,00.2,1.000,-00.4,-00.0,00.10,014.2,013.7,000.5,012.9,-00.4,-0.08,00.00,00756.26

20140703234031,100901,v3.1.2 11/1/2010,002,0000000,1404430830,45.42,45.42,10.000,09.975,4.542,4.554,015.6,015.3,03.6,03.5,013.0,021.9,014.9,0001,0004,0989.2,013.2,91.0,00.2,1.000,-00.4,-00.0,00.09,014.2,013.7,000.5,012.9,-00.4,-0.08,00.00,00756.26

20140703234101,100901,v3.1.2 11/1/2010,002,0000000,1404430860,45.53,45.53,10.063,10.033,4.525,4.538,020.0,018.7,07.0,06.4,013.0,021.9,014.9,0001,0000,0989.1,013.2,91.2,00.4,1.000,-00.4,-00.0,00.21,015.0,014.5,000.5,013.0,-00.4,-0.09,00.00,00756.26

20140703234131,100901,v3.1.2 11/1/2010,002,0000000,1404430890,45.53,45.53,10.025,10.003,4.542,4.552,025.2,023.9,05.7,05.7,013.0,021.9,015.0,0001,-001,0989.2,013.1,91.2,00.7,1.000,-00.3,-00.0,00.19,015.0,014.5,000.5,013.0,-00.4,-0.09,00.00,00756.26

20140703234201,100901,v3.1.2 11/1/2010,002,0000000,1404430920,45.46,45.47,09.985,09.960,4.553,4.565,025.4,025.3,04.2,04.1,012.9,021.9,015.0,0001,0001,0989.2,013.1,91.3,00.7,1.000,-00.3,-00.0,00.06,017.4,016.9,000.5,013.0,-00.4,-0.08,00.00,00756.26

20140703234231,100901,v3.1.2 11/1/2010,002,0000000,1404430950,45.41,45.44,09.987,09.970,4.547,4.557,020.5,020.3,03.6,03.7,012.9,021.9,014.9,0001,0002,0989.1,013.2,91.5,00.5,1.000,-00.3,-00.0,00.07,017.4,016.9,000.5,013.0,-00.4,-0.08,00.00,00756.26

20140703234301,100901,v3.1.2 11/1/2010,002,0000000,1404430980,45.43,45.44,10.005,09.981,4.540,4.553,016.2,016.3,03.8,03.9,012.9,021.9,014.9,0001,0004,0989.2,013.3,91.6,00.3,1.000,-00.4,-00.0,00.03,017.9,017.5,000.4,013.0,-00.4,-0.09,00.00,00756.26

20140703234331,100901,v3.1.2 11/1/2010,002,0000000,1404431010,45.41,45.41,09.990,09.964,4.546,4.558,016.5,016.9,03.4,03.4,012.9,021.9,014.9,0001,0004,0989.2,013.3,91.5,00.3,1.000,-00.4,-00.0,-0.01,017.9,017.5,000.4,013.0,-00.4,-0.09,00.00,00756.26

20140703234401,100901,v3.1.2 11/1/2010,002,0000000,1404431040,45.40,45.41,09.989,09.962,4.545,4.558,016.2,016.3,03.1,03.0,012.9,021.9,015.0,0001,0004,0989.2,013.3,91.4,00.3,1.000,-00.4,-00.0,00.03,018.4,018.1,000.4,012.9,-00.4,-0.10,00.00,00756.26

20140703234431,100901,v3.1.2 11/1/2010,002,0000000,1404431070,45.41,45.41,10.007,09.968,4.538,4.556,014.7,014.4,03.6,03.0,012.9,021.9,014.9,0001,0004,0989.0,013.3,91.3,00.2,1.000,-00.4,-00.0,00.08,018.4,018.1,000.4,012.9,-00.4,-0.10,00.00,00756.26

20140703234501,100901,v3.1.2 11/1/2010,002,0000000,1404431100,45.44,45.45,10.010,09.991,4.540,4.549,015.6,014.8,03.9,04.0,012.9,021.9,014.9,0001,0004,0989.1,013.3,91.3,00.2,1.000,-00.4,-00.0,00.14,018.7,018.3,000.4,012.9,-00.4,-0.09,00.00,00756.26

20140703234531,100901,v3.1.2 11/1/2010,002,0000000,1404431130,45.47,45.47,10.008,09.985,4.543,4.554,018.3,017.9,04.2,04.2,012.9,021.9,014.9,0001,0004,0989.1,013.2,91.2,00.4,1.000,-00.4,-00.0,00.09,018.7,018.3,000.4,012.9,-00.4,-0.09,00.00,00756.26

20140703234601,100901,v3.1.2 11/1/2010,002,0000000,1404431160,45.41,45.41,09.985,09.959,4.548,4.560,017.7,018.2,03.0,03.2,012.9,021.9,014.9,0001,0004,0989.1,013.3,91.5,00.4,1.000,-00.4,-00.0,-0.02,018.2,018.2,000.0,012.9,-00.4,-0.14,00.00,00756.26

20140703234631,100901,v3.1.2 11/1/2010,002,0000000,1404431190,45.41,45.41,09.993,09.963,4.544,4.558,015.1,015.7,03.2,03.0,013.0,021.9,014.9,0001,0005,0989.2,013.3,91.5,00.3,1.000,-00.4,-00.0,-0.02,018.2,018.2,000.0,012.9,-00.4,-0.14,00.00,00756.26

20140703234701,100901,v3.1.2 11/1/2010,002,0000000,1404431220,45.44,45.45,10.008,09.985,4.540,4.552,015.5,015.4,03.9,03.9,013.0,022.0,015.0,0001,0005,0989.1,013.2,91.4,00.3,1.000,-00.4,-00.0,00.05,016.2,016.2,000.0,012.9,-00.4,-0.14,00.00,00756.26

20140703234731,100901,v3.1.2 11/1/2010,002,0000000,1404431250,45.43,45.44,10.004,09.979,4.541,4.553,016.6,016.3,03.8,03.8,012.9,022.0,015.0,0001,0005,0989.1,013.4,91.4,00.3,1.000,-00.4,-00.0,00.08,016.2,016.2,000.0,012.9,-00.4,-0.14,00.00,00756.26

20140703234801,100901,v3.1.2 11/1/2010,002,0000000,1404431280,45.53,45.54,10.050,10.031,4.530,4.540,021.5,020.1,06.8,06.5,012.9,022.0,014.9,0001,0002,0989.1,013.4,91.3,00.5,1.000,-00.3,-00.0,00.21,017.3,017.0,000.3,012.9,-00.4,-0.10,00.00,00756.26

20140703234831,100901,v3.1.2 11/1/2010,002,0000000,1404431310,45.52,45.51,10.011,09.988,4.547,4.557,025.5,024.0,04.9,04.9,013.0,022.0,014.9,0001,0000,0989.2,013.3,91.2,00.7,1.000,-00.3,-00.0,00.22,017.3,017.0,000.3,012.9,-00.4,-0.10,00.00,00756.26

20140703234901,100901,v3.1.2 11/1/2010,002,0000000,1404431340,45.47,45.47,10.003,09.975,4.546,4.558,022.6,022.4,04.3,04.2,013.0,022.0,015.0,0001,0001,0989.1,013.2,91.2,00.6,1.000,-00.3,-00.0,00.07,018.6,018.2,000.4,013.0,-00.4,-0.10,00.00,00756.26

20140703234931,100901,v3.1.2 11/1/2010,002,0000000,1404431370,45.52,45.51,10.032,10.000,4.538,4.551,021.0,020.0,05.3,04.8,013.0,022.0,015.0,0001,0002,0989.1,013.2,91.2,00.5,1.000,-00.3,-00.0,00.16,018.6,018.2,000.4,013.0,-00.4,-0.10,00.00,00756.26

20140703235001,100901,v3.1.2 11/1/2010,002,0000000,1404431400,45.48,45.49,10.011,09.991,4.543,4.554,021.0,020.0,04.4,04.5,013.0,022.0,015.0,0001,0002,0989.1,013.2,91.3,00.5,1.000,-00.3,-00.0,00.17,019.7,019.2,000.4,013.0,-00.4,-0.09,00.00,00756.26

20140703235031,100901,v3.1.2 11/1/2010,002,0000000,1404431430,45.53,45.54,10.056,10.036,4.528,4.538,021.7,021.7,06.6,06.8,013.0,022.0,015.0,0001,0001,0989.0,013.3,91.5,00.6,1.000,-00.3,-00.0,00.04,019.7,019.2,000.4,013.0,-00.4,-0.09,00.00,00756.26

20140703235101,100901,v3.1.2 11/1/2010,002,0000000,1404431460,45.54,45.54,10.023,09.995,4.544,4.556,026.2,027.0,06.0,06.2,013.1,022.0,015.0,0001,0001,0989.1,013.2,91.5,00.9,1.000,-00.3,-00.0,-0.07,021.4,021.0,000.4,013.0,-00.3,-0.10,00.00,00756.26

20140703235131,100901,v3.1.2 11/1/2010,002,0000000,1404431490,45.41,45.41,09.968,09.943,4.556,4.567,024.6,024.5,03.2,03.0,013.1,022.0,015.1,0001,0002,0989.0,013.3,91.5,00.7,1.000,-00.3,-00.0,00.05,021.4,021.0,000.4,013.0,-00.3,-0.10,00.00,00756.26

20140703235201,100901,v3.1.2 11/1/2010,002,0000000,1404431520,45.49,45.51,10.036,10.016,4.533,4.543,018.1,017.1,04.9,04.9,013.1,022.0,015.1,0001,0003,0989.1,013.1,91.4,00.3,1.000,-00.4,-00.0,00.17,021.9,021.3,000.6,013.0,-00.3,-0.08,00.00,00756.26

20140703235231,100901,v3.1.2 11/1/2010,002,0000000,1404431550,45.53,45.55,10.052,10.034,4.530,4.539,022.8,022.3,07.3,07.6,013.1,022.0,015.0,0001,0002,0989.1,013.2,91.4,00.6,1.000,-00.3,-00.0,00.10,021.9,021.3,000.6,013.0,-00.3,-0.08,00.00,00756.26

20140703235301,100901,v3.1.2 11/1/2010,002,0000000,1404431580,45.47,45.46,09.985,09.952,4.554,4.568,027.2,026.9,04.3,04.0,013.1,022.0,015.0,0001,0002,0989.2,013.1,91.5,00.8,1.000,-00.3,-00.0,00.08,023.0,022.7,000.4,013.0,-00.3,-0.10,00.00,00756.26

20140703235331,100901,v3.1.2 11/1/2010,002,0000000,1404431610,45.42,45.42,09.987,09.963,4.548,4.559,021.1,020.3,03.5,03.4,013.1,022.0,015.1,0001,0003,0989.2,013.1,91.5,00.5,1.000,-00.3,-00.0,00.14,023.0,022.7,000.4,013.0,-00.3,-0.10,00.00,00756.26

20140703235401,100901,v3.1.2 11/1/2010,002,0000000,1404431640,45.42,45.42,10.006,09.976,4.540,4.553,016.0,015.4,03.8,03.6,013.1,022.0,015.1,0001,0004,0989.1,013.3,91.7,00.3,1.000,-00.4,-00.0,00.12,021.7,021.3,000.4,013.1,-00.3,-0.09,00.00,00756.26

20140703235431,100901,v3.1.2 11/1/2010,002,0000000,1404431670,45.52,45.53,10.028,10.003,4.539,4.552,019.1,019.2,05.1,05.2,013.0,022.0,015.1,0001,0004,0989.2,013.3,91.6,00.4,1.000,-00.4,-00.0,00.03,021.7,021.3,000.4,013.1,-00.3,-0.09,00.00,00756.26

20140703235501,100901,v3.1.2 11/1/2010,002,0000000,1404431700,45.44,45.46,09.983,09.964,4.552,4.562,022.7,023.0,03.8,04.1,013.0,022.0,015.0,0001,0004,0989.1,013.2,91.5,00.6,1.000,-00.3,-00.0,00.01,022.0,021.9,000.2,013.1,-00.3,-0.12,00.00,00756.26

20140703235531,100901,v3.1.2 11/1/2010,002,0000000,1404431730,45.41,45.41,09.982,09.955,4.549,4.562,018.4,018.8,02.8,02.8,013.0,022.0,015.0,0001,0005,0989.2,013.5,91.7,00.4,1.000,-00.4,-00.0,-0.01,022.0,021.9,000.2,013.1,-00.3,-0.12,00.00,00756.26

20140703235601,100901,v3.1.2 11/1/2010,002,0000000,1404431760,45.44,45.45,10.010,09.986,4.539,4.551,015.1,015.0,03.9,03.9,013.0,022.0,015.0,0001,0004,0989.1,013.4,91.6,00.2,1.000,-00.4,-00.0,00.05,019.8,019.5,000.4,013.0,-00.4,-0.10,00.00,00756.26

20140703235631,100901,v3.1.2 11/1/2010,002,0000000,1404431790,45.41,45.41,09.986,09.958,4.547,4.560,015.8,015.6,03.0,02.9,013.1,022.0,015.1,0001,0004,0989.1,013.4,91.5,00.3,1.000,-00.4,-00.0,00.07,019.8,019.5,000.4,013.0,-00.4,-0.10,00.00,00756.26

20140703235701,100901,v3.1.2 11/1/2010,002,0000000,1404431820,45.40,45.42,09.992,09.973,4.543,4.554,014.3,014.0,02.8,02.9,013.1,022.0,015.1,0001,0004,0989.2,013.5,91.6,00.2,1.000,-00.4,-00.0,00.08,019.1,018.9,000.2,013.1,-00.4,-0.12,00.00,00756.26

20140703235731,100901,v3.1.2 11/1/2010,002,0000000,1404431850,45.52,45.53,10.053,10.029,4.528,4.540,015.9,015.7,05.6,05.7,013.1,022.0,015.1,0001,0003,0989.2,013.6,91.4,00.3,1.000,-00.4,-00.0,00.07,019.1,018.9,000.2,013.1,-00.4,-0.12,00.00,00756.26

20140703235801,100901,v3.1.2 11/1/2010,002,0000000,1404431880,45.46,45.48,09.993,09.968,4.550,4.562,021.5,021.9,04.1,04.1,013.0,022.0,015.0,0001,0003,0989.2,013.3,91.1,00.6,1.000,-00.3,-00.0,-0.00,017.9,017.9,000.1,013.0,-00.4,-0.14,00.00,00756.26

20140703235831,100901,v3.1.2 11/1/2010,002,0000000,1404431910,45.41,45.41,09.989,09.961,4.546,4.559,019.2,019.4,03.1,03.1,013.0,022.0,015.0,0001,0004,0989.2,013.3,91.1,00.4,1.000,-00.4,-00.0,00.02,017.9,017.9,000.1,013.0,-00.4,-0.14,00.00,00756.26

20140703235901,100901,v3.1.2 11/1/2010,002,0000000,1404431940,45.50,45.52,10.029,10.015,4.537,4.545,017.2,017.0,04.9,05.3,013.0,022.0,015.0,0001,0004,0989.2,013.2,91.2,00.3,1.000,-00.4,-00.0,00.07,018.2,018.2,-00.0,013.0,-00.4,-0.15,00.00,00756.26

20140703235931,100901,v3.1.2 11/1/2010,002,0000000,1404431970,45.54,45.54,10.029,10.003,4.540,4.553,025.2,024.6,06.4,06.2,013.0,022.0,015.0,0001,0002,0989.1,013.3,91.3,00.7,1.000,-00.3,-00.0,00.11,018.2,018.2,-00.0,013.0,-00.4,-0.15,00.00,00756.26