20140704050005,100901,v3.1.2 11/1/2010,002,0000000,1404450000,45.41,45.41,09.972,09.943,4.553,4.567,022.3,022.4,03.0,02.7,014.4,024.2,016.4,0081,-008,0989.2,015.6,83.9,00.6,1.000,-00.3,-00.5,00.09,017.5,017.4,000.2,014.6,-00.4,-0.06,00.00,00757.04 20140704050034,100901,v3.1.2 11/1/2010,002,0000000,1404450030,45.40,45.41,09.991,09.969,4.545,4.555,016.0,015.4,03.1,03.2,014.4,024.2,016.4,0085,-010,0989.2,015.3,84.2,00.3,1.000,-00.4,-00.5,00.18,017.5,017.4,000.2,014.6,-00.4,-0.06,00.00,00757.04 20140704050105,100901,v3.1.2 11/1/2010,002,0000000,1404450060,45.41,45.41,09.991,09.969,4.545,4.555,013.5,013.5,02.7,03.0,014.5,024.2,016.5,0091,-011,0989.4,015.1,85.3,00.2,1.000,-00.4,-00.5,00.11,016.8,016.8,-00.0,014.6,-00.4,-0.09,00.00,00757.04 20140704050134,100901,v3.1.2 11/1/2010,002,0000000,1404450090,45.47,45.48,10.023,09.997,4.536,4.549,014.9,015.7,04.3,04.4,014.6,024.2,016.6,0095,-010,0989.3,015.0,85.9,00.3,1.000,-00.4,-00.5,00.02,016.8,016.8,-00.0,014.6,-00.4,-0.09,00.00,00757.04 20140704050205,100901,v3.1.2 11/1/2010,002,0000000,1404450120,45.47,45.48,10.010,09.987,4.542,4.554,018.3,019.1,04.2,04.5,014.6,024.2,016.6,0098,-010,0989.3,014.8,86.0,00.4,1.000,-00.4,-00.6,00.01,016.6,016.7,-00.1,014.6,-00.4,-0.09,00.00,00757.04 20140704050234,100901,v3.1.2 11/1/2010,002,0000000,1404450150,45.43,45.44,09.998,09.969,4.544,4.558,018.9,019.8,03.8,03.8,014.6,024.2,016.6,0102,-011,0989.3,015.2,87.1,00.5,1.000,-00.4,-00.6,00.01,016.6,016.7,-00.1,014.6,-00.4,-0.09,00.00,00757.04 20140704050305,100901,v3.1.2 11/1/2010,002,0000000,1404450180,45.47,45.48,10.018,09.992,4.539,4.552,018.0,018.8,04.4,04.5,014.6,024.2,016.6,0106,-012,0989.2,015.6,86.6,00.4,1.000,-00.4,-00.6,00.02,017.0,017.4,-00.4,014.5,-00.4,-0.13,00.00,00757.04 20140704050334,100901,v3.1.2 11/1/2010,002,0000000,1404450210,45.53,45.53,10.035,10.002,4.537,4.552,021.0,020.9,05.7,05.2,014.5,024.2,016.5,0110,-014,0989.2,015.7,85.3,00.5,1.000,-00.3,-00.6,00.14,017.0,017.4,-00.4,014.5,-00.4,-0.13,00.00,00757.04 20140704050405,100901,v3.1.2 11/1/2010,002,0000000,1404450240,45.49,45.49,10.006,09.982,4.546,4.558,023.2,022.5,04.5,04.6,014.5,024.2,016.5,0112,-014,0989.4,015.8,84.9,00.6,1.000,-00.3,-00.6,00.20,019.0,019.3,-00.2,014.5,-00.4,-0.10,00.00,00757.04 20140704050434,100901,v3.1.2 11/1/2010,002,0000000,1404450270,45.41,45.45,09.982,09.966,4.550,4.560,020.2,020.8,03.4,03.9,014.5,024.2,016.5,0111,-011,0989.4,015.8,84.5,00.5,1.000,-00.3,-00.6,00.04,019.0,019.3,-00.2,014.5,-00.4,-0.10,00.00,00757.04 20140704050504,100901,v3.1.2 11/1/2010,002,0000000,1404450300,45.41,45.41,09.992,09.961,4.544,4.559,016.7,017.6,03.5,03.3,014.5,024.2,016.5,0106,-010,0989.4,015.8,84.7,00.4,1.000,-00.4,-00.6,00.01,017.9,018.3,-00.4,014.5,-00.4,-0.12,00.00,00757.04 20140704050534,100901,v3.1.2 11/1/2010,002,0000000,1404450330,45.45,45.41,10.023,09.974,4.535,4.553,015.8,015.1,04.4,03.4,014.6,024.2,016.5,0100,-013,0989.3,015.6,84.4,00.3,1.000,-00.4,-00.6,00.20,017.9,018.3,-00.4,014.5,-00.4,-0.12,00.00,00757.04 20140704050604,100901,v3.1.2 11/1/2010,002,0000000,1404450360,45.48,45.48,10.019,09.995,4.539,4.550,018.1,016.4,04.6,04.4,014.6,024.2,016.6,0101,-018,0989.3,015.4,83.5,00.3,1.000,-00.4,-00.6,00.31,018.8,018.9,-00.0,014.5,-00.4,-0.08,00.00,00757.04 20140704050634,100901,v3.1.2 11/1/2010,002,0000000,1404450390,45.44,45.45,09.998,09.977,4.545,4.556,020.1,019.0,04.1,04.1,014.7,024.3,016.6,0107,-021,0989.3,015.4,84.7,00.4,1.000,-00.4,-00.6,00.25,018.8,018.9,-00.0,014.5,-00.4,-0.08,00.00,00757.04 20140704050704,100901,v3.1.2 11/1/2010,002,0000000,1404450420,45.53,45.54,10.064,10.041,4.524,4.535,022.2,022.3,07.3,07.4,014.7,024.3,016.7,0114,-025,0989.3,014.8,84.9,00.6,1.000,-00.3,-00.6,00.10,019.6,019.5,000.1,014.6,-00.4,-0.06,00.00,00757.04 20140704050734,100901,v3.1.2 11/1/2010,002,0000000,1404450450,45.56,45.56,10.047,10.020,4.534,4.547,032.4,032.8,09.0,08.9,014.7,024.3,016.7,0118,-030,0989.4,014.4,86.1,01.3,1.000,-00.3,-00.6,00.07,019.6,019.5,000.1,014.6,-00.4,-0.06,00.00,00757.04 20140704050804,100901,v3.1.2 11/1/2010,002,0000000,1404450480,45.54,45.54,09.987,09.960,4.560,4.572,037.5,037.5,05.7,05.6,014.6,024.3,016.6,0119,-032,0989.4,014.4,87.7,01.6,1.000,-00.3,-00.6,00.12,023.5,023.3,000.3,014.6,-00.3,-0.04,00.00,00757.04 20140704050834,100901,v3.1.2 11/1/2010,002,0000000,1404450510,45.40,45.42,09.967,09.948,4.555,4.566,025.9,026.3,03.2,03.5,014.7,024.3,016.7,0117,-032,0989.4,014.9,88.5,00.8,1.000,-00.3,-00.6,00.07,023.5,023.3,000.3,014.6,-00.3,-0.04,00.00,00757.04 20140704050904,100901,v3.1.2 11/1/2010,002,0000000,1404450540,45.40,45.41,09.985,09.959,4.547,4.560,016.3,017.0,03.2,03.2,014.8,024.3,016.8,0117,-037,0989.4,015.1,87.5,00.3,1.000,-00.4,-00.6,00.03,022.1,022.2,-00.0,014.6,-00.3,-0.07,00.00,00757.04 20140704050934,100901,v3.1.2 11/1/2010,002,0000000,1404450570,45.52,45.53,10.043,10.025,4.533,4.542,018.7,018.1,05.7,05.8,014.8,024.3,016.8,0120,-043,0989.3,015.4,86.8,00.4,1.000,-00.4,-00.6,00.19,022.1,022.2,-00.0,014.6,-00.3,-0.07,00.00,00757.04 20140704051004,100901,v3.1.2 11/1/2010,002,0000000,1404450600,45.52,45.53,10.016,09.993,4.545,4.557,024.3,024.2,05.2,05.5,014.7,024.3,016.7,0124,-041,0989.4,015.3,85.9,00.7,1.000,-00.3,-00.7,00.12,023.7,023.5,000.2,014.7,-00.3,-0.05,00.00,00757.04 20140704051034,100901,v3.1.2 11/1/2010,002,0000000,1404450630,45.41,45.45,09.976,09.963,4.553,4.562,022.3,024.2,03.2,04.0,014.6,024.3,016.7,0129,-032,0989.3,015.5,85.6,00.7,1.000,-00.3,-00.7,-0.10,023.7,023.5,000.2,014.7,-00.3,-0.05,00.00,00757.04 20140704051104,100901,v3.1.2 11/1/2010,002,0000000,1404450660,45.41,45.43,09.993,09.970,4.544,4.557,016.2,018.3,03.3,03.6,014.7,024.3,016.7,0128,-020,0989.5,015.4,85.4,00.4,1.000,-00.4,-00.7,-0.12,023.3,023.9,-00.6,014.7,-00.3,-0.14,00.00,00757.04 20140704051134,100901,v3.1.2 11/1/2010,002,0000000,1404450690,45.40,45.42,09.992,09.966,4.544,4.557,014.5,015.9,03.2,03.2,014.7,024.3,016.7,0120,-013,0989.5,015.3,85.6,00.3,1.000,-00.4,-00.7,-0.03,023.3,023.9,-00.6,014.7,-00.3,-0.14,00.00,00757.04 20140704051204,100901,v3.1.2 11/1/2010,002,0000000,1404450720,45.41,45.41,09.990,09.966,4.545,4.556,014.4,015.1,02.8,03.1,014.7,024.3,016.7,0106,-010,0989.3,015.4,86.0,00.3,1.000,-00.4,-00.6,00.03,021.7,022.4,-00.7,014.7,-00.3,-0.15,00.00,00757.04 20140704051234,100901,v3.1.2 11/1/2010,002,0000000,1404450750,45.42,45.41,09.996,09.968,4.543,4.556,012.9,013.4,02.6,02.6,014.7,024.3,016.7,0091,-009,0989.5,015.5,86.3,00.2,1.000,-00.4,-00.5,00.04,021.7,022.4,-00.7,014.7,-00.3,-0.15,00.00,00757.04 20140704051304,100901,v3.1.2 11/1/2010,002,0000000,1404450780,45.41,45.42,10.009,09.985,4.537,4.549,012.5,012.9,03.5,03.6,014.8,024.3,016.8,0078,-010,0989.4,015.2,86.1,00.2,1.000,-00.4,-00.4,00.06,016.7,017.5,-00.8,014.7,-00.4,-0.16,00.00,00757.04 20140704051334,100901,v3.1.2 11/1/2010,002,0000000,1404450810,45.44,45.45,10.001,09.979,4.543,4.555,016.0,016.7,03.8,04.0,014.8,024.3,016.8,0069,-012,0989.4,015.1,86.8,00.3,1.000,-00.4,-00.4,00.01,016.7,017.5,-00.8,014.7,-00.4,-0.16,00.00,00757.04 20140704051405,100901,v3.1.2 11/1/2010,002,0000000,1404450840,45.41,45.43,09.995,09.969,4.544,4.557,017.7,018.4,03.6,03.5,014.9,024.3,016.8,0064,-012,0989.5,014.9,86.7,00.4,1.000,-00.4,-00.4,00.00,017.0,017.8,-00.8,014.7,-00.4,-0.17,00.00,00757.04 20140704051434,100901,v3.1.2 11/1/2010,002,0000000,1404450870,45.48,45.49,10.028,10.004,4.536,4.547,016.8,017.4,04.5,04.7,014.8,024.3,016.9,0062,-011,0989.5,014.8,87.1,00.4,1.000,-00.4,-00.3,00.02,017.0,017.8,-00.8,014.7,-00.4,-0.17,00.00,00757.04 20140704051504,100901,v3.1.2 11/1/2010,002,0000000,1404450900,45.52,45.53,10.027,10.006,4.539,4.550,020.1,021.0,05.1,05.5,014.7,024.3,016.7,0061,-011,0989.3,014.7,87.3,00.5,1.000,-00.3,-00.3,-0.02,016.2,017.1,-00.9,014.7,-00.4,-0.20,00.00,00757.04 20140704051534,100901,v3.1.2 11/1/2010,002,0000000,1404450930,45.51,45.51,10.016,09.982,4.544,4.559,023.4,023.8,05.0,04.6,014.6,024.3,016.6,0060,-012,0989.4,014.6,87.5,00.7,1.000,-00.3,-00.3,00.04,016.2,017.1,-00.9,014.7,-00.4,-0.20,00.00,00757.04 20140704051604,100901,v3.1.2 11/1/2010,002,0000000,1404450960,45.41,45.41,09.982,09.950,4.550,4.564,021.2,021.0,03.5,03.2,014.6,024.3,016.6,0060,-012,0989.4,015.0,88.2,00.5,1.000,-00.3,-00.3,00.11,017.2,017.7,-00.5,014.7,-00.4,-0.15,00.00,00757.04 20140704051634,100901,v3.1.2 11/1/2010,002,0000000,1404450990,45.43,45.44,10.000,09.977,4.543,4.555,017.7,017.2,03.8,03.8,014.6,024.3,016.6,0060,-010,0989.5,014.9,87.5,00.4,1.000,-00.4,-00.3,00.14,017.2,017.7,-00.5,014.7,-00.4,-0.15,00.00,00757.04 20140704051704,100901,v3.1.2 11/1/2010,002,0000000,1404451020,45.41,45.42,09.986,09.968,4.548,4.556,016.3,016.0,03.0,03.4,014.6,024.3,016.6,0061,-010,0989.5,015.0,87.1,00.3,1.000,-00.4,-00.3,00.12,017.6,017.9,-00.3,014.7,-00.4,-0.13,00.00,00757.04 20140704051734,100901,v3.1.2 11/1/2010,002,0000000,1404451050,45.41,45.41,09.992,09.962,4.544,4.558,015.2,015.9,03.1,03.2,014.6,024.3,016.6,0062,-010,0989.4,015.1,86.8,00.3,1.000,-00.4,-00.3,00.00,017.6,017.9,-00.3,014.7,-00.4,-0.13,00.00,00757.04 20140704051804,100901,v3.1.2 11/1/2010,002,0000000,1404451080,45.48,45.49,10.043,10.017,4.529,4.541,014.7,015.7,04.7,04.9,014.6,024.3,016.6,0061,-011,0989.4,015.1,86.9,00.3,1.000,-00.4,-00.3,-0.04,018.0,018.4,-00.4,014.7,-00.4,-0.15,00.00,00757.04 20140704051834,100901,v3.1.2 11/1/2010,002,0000000,1404451110,45.55,45.56,10.076,10.052,4.520,4.532,023.8,023.9,08.8,08.7,014.7,024.3,016.6,0060,-016,0989.5,014.5,86.2,00.7,1.000,-00.3,-00.3,00.07,018.0,018.4,-00.4,014.7,-00.4,-0.15,00.00,00757.04 20140704051904,100901,v3.1.2 11/1/2010,002,0000000,1404451140,45.57,45.58,10.050,10.024,4.535,4.547,040.7,040.0,10.4,10.2,014.5,024.3,016.5,0058,-021,0989.4,014.2,86.7,01.8,1.000,-00.3,-00.3,00.16,022.6,022.7,-00.1,014.6,-00.3,-0.12,00.00,00757.04 20140704051934,100901,v3.1.2 11/1/2010,002,0000000,1404451170,45.48,45.48,09.944,09.927,4.573,4.582,040.5,039.3,04.1,04.2,014.5,024.3,016.5,0057,-019,0989.5,014.6,87.4,01.7,1.000,-00.3,-00.3,00.22,022.6,022.7,-00.1,014.6,-00.3,-0.12,00.00,00757.04 20140704052004,100901,v3.1.2 11/1/2010,002,0000000,1404451200,45.42,45.43,09.989,09.966,4.547,4.558,024.0,023.3,03.7,03.8,014.5,024.3,016.5,0055,-014,0989.4,014.9,86.9,00.7,1.000,-00.3,-00.3,00.15,023.4,023.2,000.2,014.6,-00.3,-0.09,00.00,00757.04 20140704052034,100901,v3.1.2 11/1/2010,002,0000000,1404451230,45.54,45.54,10.042,10.019,4.534,4.545,021.4,022.4,06.6,07.2,014.4,024.3,016.4,0053,-014,0989.4,015.0,86.0,00.6,1.000,-00.3,-00.3,-0.05,023.4,023.2,000.2,014.6,-00.3,-0.09,00.00,00757.04 20140704052105,100901,v3.1.2 11/1/2010,002,0000000,1404451260,45.42,45.43,09.966,09.939,4.557,4.571,025.3,026.4,03.5,03.5,014.3,024.3,016.3,0052,-013,0989.4,014.8,85.9,00.8,1.000,-00.3,-00.3,-0.06,024.2,024.3,-00.1,014.5,-00.3,-0.12,00.00,00757.04 20140704052134,100901,v3.1.2 11/1/2010,002,0000000,1404451290,45.40,45.42,09.982,09.966,4.548,4.557,018.4,018.8,02.9,03.3,014.3,024.3,016.3,0053,-012,0989.5,014.7,86.4,00.4,1.000,-00.4,-00.3,00.03,024.2,024.3,-00.1,014.5,-00.3,-0.12,00.00,00757.04 20140704052204,100901,v3.1.2 11/1/2010,002,0000000,1404451320,45.53,45.54,10.058,10.030,4.527,4.540,017.8,019.0,06.4,06.7,014.4,024.3,016.4,0056,-014,0989.4,014.3,86.6,00.4,1.000,-00.4,-00.3,-0.06,024.5,024.9,-00.4,014.5,-00.3,-0.16,00.00,00757.04 20140704052234,100901,v3.1.2 11/1/2010,002,0000000,1404451350,45.53,45.53,10.017,09.991,4.545,4.557,024.6,024.9,05.4,05.2,014.4,024.3,016.4,0058,-015,0989.4,014.4,87.2,00.8,1.000,-00.3,-00.3,00.03,024.5,024.9,-00.4,014.5,-00.3,-0.16,00.00,00757.04 20140704052304,100901,v3.1.2 11/1/2010,002,0000000,1404451380,45.41,45.41,09.975,09.948,4.553,4.565,023.0,022.7,03.3,03.3,014.4,024.3,016.4,0058,-013,0989.6,014.7,87.9,00.6,1.000,-00.3,-00.3,00.12,026.2,026.3,-00.1,014.4,-00.3,-0.13,00.00,00757.04 20140704052334,100901,v3.1.2 11/1/2010,002,0000000,1404451410,45.41,45.42,09.991,09.966,4.545,4.557,017.1,017.5,03.4,03.4,014.4,024.3,016.4,0057,-012,0989.5,014.9,87.5,00.4,1.000,-00.4,-00.3,00.03,026.2,026.3,-00.1,014.4,-00.3,-0.13,00.00,00757.04 20140704052404,100901,v3.1.2 11/1/2010,002,0000000,1404451440,45.40,45.41,09.990,09.966,4.545,4.557,015.1,015.2,03.1,03.1,014.4,024.3,016.4,0057,-012,0989.5,014.9,86.9,00.3,1.000,-00.4,-00.3,00.08,021.0,021.3,-00.3,014.4,-00.3,-0.14,00.00,00757.04 20140704052434,100901,v3.1.2 11/1/2010,002,0000000,1404451470,45.42,45.41,09.990,09.962,4.546,4.559,016.0,015.4,03.3,03.0,014.4,024.3,016.4,0055,-013,0989.5,015.1,86.9,00.3,1.000,-00.4,-00.3,00.15,021.0,021.3,-00.3,014.4,-00.3,-0.14,00.00,00757.04 20140704052504,100901,v3.1.2 11/1/2010,002,0000000,1404451500,45.52,45.53,10.044,10.022,4.532,4.543,019.0,018.2,05.6,05.6,014.4,024.3,016.4,0050,-014,0989.5,015.2,86.2,00.4,1.000,-00.4,-00.3,00.18,020.1,020.3,-00.2,014.4,-00.3,-0.14,00.00,00757.04 20140704052534,100901,v3.1.2 11/1/2010,002,0000000,1404451530,45.54,45.54,10.026,09.996,4.542,4.556,025.8,025.3,06.2,06.0,014.4,024.3,016.4,0047,-014,0989.5,015.1,85.8,00.8,1.000,-00.3,-00.3,00.13,020.1,020.3,-00.2,014.4,-00.3,-0.14,00.00,00757.04 20140704052604,100901,v3.1.2 11/1/2010,002,0000000,1404451560,45.51,45.51,10.010,09.987,4.546,4.557,027.3,026.9,05.0,05.1,014.3,024.3,016.3,0046,-013,0989.5,015.2,85.8,00.9,1.000,-00.3,-00.2,00.12,020.5,020.4,000.1,014.4,-00.3,-0.10,00.00,00757.04 20140704052634,100901,v3.1.2 11/1/2010,002,0000000,1404451590,45.43,45.44,09.983,09.959,4.551,4.563,022.5,022.6,03.8,03.9,014.2,024.3,016.3,0046,-010,0989.5,015.2,85.8,00.6,1.000,-00.3,-00.3,00.06,020.5,020.4,000.1,014.4,-00.3,-0.10,00.00,00757.04 20140704052704,100901,v3.1.2 11/1/2010,002,0000000,1404451620,45.43,45.43,09.995,09.969,4.545,4.557,019.1,018.8,03.8,03.6,014.2,024.3,016.2,0049,-010,0989.6,015.3,85.4,00.4,1.000,-00.4,-00.3,00.11,020.7,020.3,000.4,014.4,-00.3,-0.07,00.00,00757.04 20140704052734,100901,v3.1.2 11/1/2010,002,0000000,1404451650,45.41,45.40,09.985,09.958,4.547,4.560,016.6,015.6,03.1,02.9,014.2,024.3,016.2,0051,-010,0989.5,015.5,84.9,00.3,1.000,-00.4,-00.3,00.20,020.7,020.3,000.4,014.4,-00.3,-0.07,00.00,00757.04 20140704052804,100901,v3.1.2 11/1/2010,002,0000000,1404451680,45.40,45.41,09.999,09.977,4.541,4.551,014.4,013.9,03.2,03.3,014.2,024.2,016.2,0053,-009,0989.6,015.5,84.8,00.2,1.000,-00.4,-00.3,00.14,019.0,018.6,000.4,014.3,-00.4,-0.06,00.00,00757.04 20140704052834,100901,v3.1.2 11/1/2010,002,0000000,1404451710,45.47,45.47,10.024,09.997,4.536,4.548,015.0,014.8,04.4,04.3,014.3,024.2,016.3,0056,-009,0989.6,015.5,84.4,00.2,1.000,-00.4,-00.3,00.11,019.0,018.6,000.4,014.3,-00.4,-0.06,00.00,00757.04 20140704052904,100901,v3.1.2 11/1/2010,002,0000000,1404451740,45.47,45.49,10.015,09.992,4.541,4.552,018.8,018.5,04.5,04.5,014.2,024.2,016.2,0063,-010,0989.5,015.5,83.9,00.4,1.000,-00.4,-00.4,00.12,019.7,019.3,000.4,014.3,-00.4,-0.06,00.00,00757.04 20140704052934,100901,v3.1.2 11/1/2010,002,0000000,1404451770,45.43,45.42,09.994,09.959,4.546,4.561,020.1,019.7,04.0,03.5,014.2,024.2,016.2,0072,-011,0989.5,015.5,84.0,00.5,1.000,-00.4,-00.4,00.14,019.7,019.3,000.4,014.3,-00.4,-0.06,00.00,00757.04 20140704053004,100901,v3.1.2 11/1/2010,002,0000000,1404451800,45.46,45.44,10.011,09.981,4.541,4.553,018.9,017.8,04.3,03.9,014.2,024.2,016.2,0080,-013,0989.5,015.6,83.7,00.4,1.000,-00.4,-00.5,00.24,019.7,019.2,000.5,014.2,-00.4,-0.04,00.00,00757.04 20140704053034,100901,v3.1.2 11/1/2010,002,0000000,1404451830,45.42,45.43,09.986,09.968,4.548,4.557,018.2,017.4,03.4,03.7,014.3,024.2,016.3,0087,-013,0989.4,015.7,83.8,00.4,1.000,-00.4,-00.5,00.20,019.7,019.2,000.5,014.2,-00.4,-0.04,00.00,00757.04 20140704053104,100901,v3.1.2 11/1/2010,002,0000000,1404451860,45.43,45.44,10.001,09.978,4.543,4.554,017.4,017.6,03.7,03.8,014.3,024.2,016.3,0091,-013,0989.6,015.8,83.7,00.4,1.000,-00.4,-00.5,00.09,017.7,017.3,000.4,014.2,-00.4,-0.05,00.00,00757.04 20140704053134,100901,v3.1.2 11/1/2010,002,0000000,1404451890,45.40,45.42,09.991,09.964,4.544,4.558,015.7,016.5,03.2,03.3,014.3,024.2,016.3,0092,-013,0989.5,015.9,83.2,00.3,1.000,-00.4,-00.5,00.01,017.7,017.3,000.4,014.2,-00.4,-0.05,00.00,00757.04 20140704053204,100901,v3.1.2 11/1/2010,002,0000000,1404451920,45.42,45.43,09.993,09.966,4.545,4.559,013.9,014.4,02.6,02.5,014.3,024.2,016.3,0093,-013,0989.5,016.0,83.1,00.2,1.000,-00.4,-00.5,00.04,016.7,016.4,000.2,014.3,-00.4,-0.06,00.00,00757.04 20140704053234,100901,v3.1.2 11/1/2010,002,0000000,1404451950,45.45,45.45,10.025,10.000,4.534,4.545,013.5,012.8,04.1,04.0,014.4,024.2,016.4,0092,-013,0989.5,016.1,83.0,00.2,1.000,-00.4,-00.5,00.19,016.7,016.4,000.2,014.3,-00.4,-0.06,00.00,00757.04 20140704053304,100901,v3.1.2 11/1/2010,002,0000000,1404451980,45.51,45.50,10.028,09.993,4.538,4.553,018.5,017.2,05.1,04.5,014.4,024.2,016.4,0093,-014,0989.5,015.8,82.1,00.3,1.000,-00.4,-00.5,00.27,017.5,017.1,000.4,014.3,-00.4,-0.04,00.00,00757.04 20140704053334,100901,v3.1.2 11/1/2010,002,0000000,1404452010,45.48,45.49,10.003,09.985,4.546,4.556,022.4,021.6,04.3,04.6,014.4,024.2,016.4,0094,-014,0989.5,015.5,82.6,00.6,1.000,-00.3,-00.5,00.20,017.5,017.1,000.4,014.3,-00.4,-0.04,00.00,00757.04 20140704053404,100901,v3.1.2 11/1/2010,002,0000000,1404452040,45.44,45.46,09.997,09.976,4.545,4.557,020.1,020.6,03.9,04.1,014.4,024.2,016.4,0095,-014,0989.5,015.2,84.0,00.5,1.000,-00.3,-00.5,00.05,017.8,017.5,000.3,014.3,-00.4,-0.05,00.00,00757.04 20140704053434,100901,v3.1.2 11/1/2010,002,0000000,1404452070,45.49,45.51,10.018,10.001,4.541,4.551,019.1,020.3,04.5,05.1,014.4,024.2,016.4,0096,-014,0989.6,015.5,84.7,00.5,1.000,-00.3,-00.5,-0.04,017.8,017.5,000.3,014.3,-00.4,-0.05,00.00,00757.04 20140704053504,100901,v3.1.2 11/1/2010,002,0000000,1404452100,45.47,45.49,10.002,09.978,4.546,4.558,020.4,022.4,04.1,04.5,014.4,024.2,016.4,0095,-012,0989.5,015.6,84.4,00.6,1.000,-00.3,-00.5,-0.14,018.1,018.4,-00.4,014.4,-00.4,-0.13,00.00,00757.04 20140704053534,100901,v3.1.2 11/1/2010,002,0000000,1404452130,45.54,45.54,10.067,10.040,4.523,4.536,022.3,024.0,07.3,07.5,014.3,024.2,016.3,0094,-013,0989.5,015.5,83.6,00.7,1.000,-00.3,-00.5,-0.10,018.1,018.4,-00.4,014.4,-00.4,-0.13,00.00,00757.04 20140704053604,100901,v3.1.2 11/1/2010,002,0000000,1404452160,45.53,45.54,10.014,09.980,4.547,4.564,027.8,028.2,06.0,05.5,014.3,024.2,016.2,0093,-014,0989.6,015.5,83.7,00.9,1.000,-00.3,-00.5,00.05,020.1,020.6,-00.4,014.4,-00.3,-0.13,00.00,00757.04 20140704053634,100901,v3.1.2 11/1/2010,002,0000000,1404452190,45.48,45.48,09.993,09.965,4.551,4.564,028.1,027.0,04.6,04.2,014.3,024.2,016.2,0093,-014,0989.6,015.6,83.8,00.9,1.000,-00.3,-00.5,00.24,020.1,020.6,-00.4,014.4,-00.3,-0.13,00.00,00757.04 20140704053704,100901,v3.1.2 11/1/2010,002,0000000,1404452220,45.51,45.52,10.027,10.007,4.539,4.549,022.8,021.6,05.2,05.3,014.3,024.3,016.3,0094,-014,0989.6,015.7,83.4,00.6,1.000,-00.3,-00.5,00.26,021.9,022.0,-00.1,014.4,-00.3,-0.09,00.00,00757.04 20140704053734,100901,v3.1.2 11/1/2010,002,0000000,1404452250,45.54,45.53,10.047,10.023,4.532,4.543,024.9,025.2,07.2,07.5,014.3,024.3,016.3,0097,-014,0989.6,015.6,82.6,00.8,1.000,-00.3,-00.6,00.08,021.9,022.0,-00.1,014.4,-00.3,-0.09,00.00,00757.04 20140704053804,100901,v3.1.2 11/1/2010,002,0000000,1404452280,45.54,45.54,10.006,09.983,4.551,4.562,030.4,031.1,05.8,06.1,014.2,024.3,016.2,0101,-014,0989.7,015.5,82.6,01.1,1.000,-00.3,-00.6,00.02,024.3,024.8,-00.5,014.3,-00.3,-0.14,00.00,00757.04 20140704053834,100901,v3.1.2 11/1/2010,002,0000000,1404452310,45.46,45.46,09.985,09.953,4.553,4.567,027.6,027.7,04.3,04.0,014.2,024.3,016.2,0105,-013,0989.5,015.6,83.0,00.9,1.000,-00.3,-00.6,00.10,024.3,024.8,-00.5,014.3,-00.3,-0.14,00.00,00757.04 20140704053904,100901,v3.1.2 11/1/2010,002,0000000,1404452340,45.48,45.48,10.026,09.999,4.537,4.548,020.1,019.4,04.7,04.5,014.2,024.3,016.2,0109,-013,0989.5,015.8,82.8,00.4,1.000,-00.4,-00.6,00.21,024.3,024.5,-00.2,014.3,-00.3,-0.11,00.00,00757.04 20140704053934,100901,v3.1.2 11/1/2010,002,0000000,1404452370,45.50,45.50,10.008,09.986,4.546,4.556,021.0,019.4,04.7,04.6,014.2,024.3,016.2,0113,-013,0989.5,015.7,82.0,00.5,1.000,-00.4,-00.6,00.31,024.3,024.5,-00.2,014.3,-00.3,-0.11,00.00,00757.04 20140704054004,100901,v3.1.2 11/1/2010,002,0000000,1404452400,45.50,45.51,10.023,09.998,4.540,4.552,022.1,021.8,04.8,04.9,014.2,024.3,016.2,0117,-014,0989.6,015.8,82.2,00.6,1.000,-00.3,-00.7,00.16,024.6,024.4,000.2,014.2,-00.3,-0.05,00.00,00757.04 20140704054034,100901,v3.1.2 11/1/2010,002,0000000,1404452430,45.50,45.51,10.022,09.998,4.540,4.552,019.6,020.8,04.6,04.9,014.3,024.3,016.3,0119,-013,0989.5,015.9,82.4,00.5,1.000,-00.3,-00.7,-0.02,024.6,024.4,000.2,014.2,-00.3,-0.05,00.00,00757.04 20140704054104,100901,v3.1.2 11/1/2010,002,0000000,1404452460,45.46,45.47,09.999,09.969,4.547,4.561,020.6,021.7,04.1,04.2,014.3,024.3,016.3,0119,-013,0989.6,015.9,82.4,00.6,1.000,-00.3,-00.7,-0.02,023.2,023.1,000.1,014.2,-00.3,-0.06,00.00,00757.04 20140704054134,100901,v3.1.2 11/1/2010,002,0000000,1404452490,45.49,45.49,10.027,10.003,4.537,4.548,019.5,020.0,04.7,04.8,014.3,024.3,016.3,0118,-013,0989.5,016.0,82.2,00.5,1.000,-00.3,-00.7,00.06,023.2,023.1,000.1,014.2,-00.3,-0.06,00.00,00757.04 20140704054204,100901,v3.1.2 11/1/2010,002,0000000,1404452520,45.55,45.56,10.057,10.033,4.529,4.541,025.5,026.3,08.2,08.5,014.2,024.3,016.2,0118,-014,0989.7,015.7,81.9,00.8,1.000,-00.3,-00.7,00.03,023.7,024.1,-00.3,014.2,-00.3,-0.11,00.00,00757.04 20140704054234,100901,v3.1.2 11/1/2010,002,0000000,1404452550,45.53,45.53,09.995,09.959,4.556,4.572,032.6,033.5,05.4,05.1,014.2,024.3,016.2,0119,-015,0989.5,015.7,82.5,01.3,1.000,-00.3,-00.7,00.01,023.7,024.1,-00.3,014.2,-00.3,-0.11,00.00,00757.04 20140704054304,100901,v3.1.2 11/1/2010,002,0000000,1404452580,45.41,45.41,09.971,09.949,4.554,4.565,024.2,023.8,02.9,03.0,014.3,024.3,016.3,0118,-014,0989.7,015.8,82.9,00.7,1.000,-00.3,-00.7,00.17,022.5,022.6,-00.1,014.2,-00.3,-0.08,00.00,00757.04 20140704054334,100901,v3.1.2 11/1/2010,002,0000000,1404452610,45.50,45.51,10.026,10.002,4.538,4.550,017.9,017.7,04.8,04.9,014.4,024.3,016.4,0117,-013,0989.5,015.8,82.6,00.4,1.000,-00.4,-00.7,00.15,022.5,022.6,-00.1,014.2,-00.3,-0.08,00.00,00757.04 20140704054404,100901,v3.1.2 11/1/2010,002,0000000,1404452640,45.45,45.48,10.001,09.982,4.545,4.556,019.5,020.1,04.0,04.3,014.4,024.3,016.4,0115,-014,0989.6,015.6,82.4,00.5,1.000,-00.3,-00.7,00.05,022.4,022.7,-00.4,014.3,-00.3,-0.11,00.00,00757.04 20140704054434,100901,v3.1.2 11/1/2010,002,0000000,1404452670,45.40,45.41,09.984,09.954,4.548,4.563,017.6,018.9,03.0,03.1,014.4,024.3,016.4,0112,-014,0989.6,015.6,83.5,00.4,1.000,-00.4,-00.6,-0.04,022.4,022.7,-00.4,014.3,-00.3,-0.11,00.00,00757.04 20140704054504,100901,v3.1.2 11/1/2010,002,0000000,1404452700,45.52,45.52,10.043,10.011,4.532,4.548,018.1,018.3,05.7,05.1,014.4,024.3,016.4,0108,-015,0989.6,015.6,83.0,00.4,1.000,-00.4,-00.6,00.10,021.6,022.0,-00.5,014.3,-00.3,-0.12,00.00,00757.04 20140704054534,100901,v3.1.2 11/1/2010,002,0000000,1404452730,45.53,45.54,10.009,09.995,4.549,4.556,025.6,024.1,05.5,05.8,014.4,024.3,016.4,0104,-016,0989.6,015.7,82.9,00.7,1.000,-00.3,-00.6,00.29,021.6,022.0,-00.5,014.3,-00.3,-0.12,00.00,00757.04 20140704054604,100901,v3.1.2 11/1/2010,002,0000000,1404452760,45.40,45.41,09.963,09.939,4.557,4.569,024.4,024.2,02.8,02.9,014.4,024.3,016.4,0102,-015,0989.6,015.9,83.8,00.7,1.000,-00.3,-00.6,00.14,022.4,022.5,-00.2,014.4,-00.3,-0.09,00.00,00757.04 20140704054634,100901,v3.1.2 11/1/2010,002,0000000,1404452790,45.40,45.43,09.991,09.964,4.544,4.559,015.3,015.6,02.9,02.6,014.5,024.3,016.5,0101,-014,0989.5,015.8,83.5,00.3,1.000,-00.4,-00.6,00.07,022.4,022.5,-00.2,014.4,-00.3,-0.09,00.00,00757.04 20140704054704,100901,v3.1.2 11/1/2010,002,0000000,1404452820,45.45,45.45,10.022,09.999,4.534,4.545,013.7,012.9,04.2,04.1,014.6,024.3,016.6,0102,-016,0989.5,015.4,83.4,00.2,1.000,-00.4,-00.6,00.21,020.0,019.9,000.1,014.4,-00.3,-0.06,00.00,00757.04 20140704054734,100901,v3.1.2 11/1/2010,002,0000000,1404452850,45.51,45.51,10.028,10.005,4.538,4.549,018.7,017.8,05.0,05.0,014.7,024.3,016.7,0102,-018,0989.5,014.9,83.9,00.4,1.000,-00.4,-00.6,00.22,020.0,019.9,000.1,014.4,-00.3,-0.06,00.00,00757.04 20140704054804,100901,v3.1.2 11/1/2010,002,0000000,1404452880,45.45,45.46,09.997,09.973,4.546,4.558,021.2,021.0,04.0,04.1,014.7,024.3,016.7,0101,-018,0989.6,014.8,85.3,00.5,1.000,-00.3,-00.6,00.14,019.4,019.3,000.1,014.5,-00.4,-0.06,00.00,00757.04 20140704054834,100901,v3.1.2 11/1/2010,002,0000000,1404452910,45.49,45.51,10.028,10.007,4.537,4.548,019.3,019.5,04.9,05.0,014.8,024.3,016.8,0100,-019,0989.5,014.9,85.8,00.5,1.000,-00.4,-00.6,00.09,019.4,019.3,000.1,014.5,-00.4,-0.06,00.00,00757.04 20140704054904,100901,v3.1.2 11/1/2010,002,0000000,1404452940,45.51,45.53,10.016,09.994,4.543,4.555,021.2,021.8,05.0,05.1,014.8,024.3,016.8,0098,-020,0989.6,014.7,86.1,00.6,1.000,-00.3,-00.5,00.04,019.7,019.6,000.1,014.6,-00.4,-0.06,00.00,00757.04 20140704054934,100901,v3.1.2 11/1/2010,002,0000000,1404452970,45.40,45.41,09.975,09.949,4.552,4.564,020.8,021.0,03.1,03.0,014.8,024.3,016.8,0097,-019,0989.6,014.9,86.5,00.5,1.000,-00.3,-00.5,00.09,019.7,019.6,000.1,014.6,-00.4,-0.06,00.00,00757.04 20140704055004,100901,v3.1.2 11/1/2010,002,0000000,1404453000,45.40,45.42,09.995,09.975,4.543,4.553,015.6,015.7,03.2,03.6,014.9,024.3,016.9,0097,-017,0989.5,015.3,86.6,00.3,1.000,-00.4,-00.5,00.09,019.2,019.1,000.1,014.7,-00.4,-0.06,00.00,00757.04 20140704055034,100901,v3.1.2 11/1/2010,002,0000000,1404453030,45.48,45.48,10.032,10.003,4.533,4.547,015.4,015.7,04.6,04.5,014.9,024.4,016.9,0098,-017,0989.5,015.6,86.1,00.3,1.000,-00.4,-00.6,00.07,019.2,019.1,000.1,014.7,-00.4,-0.06,00.00,00757.04 20140704055104,100901,v3.1.2 11/1/2010,002,0000000,1404453060,45.45,45.45,09.999,09.969,4.546,4.559,019.6,018.7,04.2,03.8,014.8,024.4,016.8,0100,-017,0989.6,015.7,84.2,00.4,1.000,-00.4,-00.6,00.21,018.3,018.0,000.2,014.8,-00.4,-0.05,00.00,00757.04 20140704055134,100901,v3.1.2 11/1/2010,002,0000000,1404453090,45.41,45.45,09.979,09.962,4.551,4.562,018.8,016.7,02.7,02.3,014.7,024.4,016.7,0101,-017,0989.5,016.0,83.2,00.3,1.000,-00.4,-00.6,00.37,018.3,018.0,000.2,014.8,-00.4,-0.05,00.00,00757.04 20140704055204,100901,v3.1.2 11/1/2010,002,0000000,1404453120,45.43,45.43,10.008,09.981,4.539,4.552,015.2,013.7,03.8,03.6,014.7,024.4,016.7,0103,-017,0989.6,015.6,82.3,00.2,1.000,-00.4,-00.6,00.30,018.6,018.2,000.4,014.8,-00.4,-0.03,00.00,00757.04 20140704055234,100901,v3.1.2 11/1/2010,002,0000000,1404453150,45.41,45.41,09.996,09.972,4.543,4.554,015.3,014.9,03.4,03.4,014.8,024.4,016.8,0104,-017,0989.5,015.9,83.5,00.2,1.000,-00.4,-00.6,00.17,018.6,018.2,000.4,014.8,-00.4,-0.03,00.00,00757.04 20140704055304,100901,v3.1.2 11/1/2010,002,0000000,1404453180,45.44,45.47,10.013,09.999,4.538,4.547,015.5,015.9,03.9,04.4,014.8,024.4,016.8,0106,-016,0989.5,016.1,83.5,00.3,1.000,-00.4,-00.6,00.07,017.4,017.2,000.3,014.8,-00.4,-0.04,00.00,00757.04 20140704055334,100901,v3.1.2 11/1/2010,002,0000000,1404453210,45.43,45.42,10.004,09.966,4.541,4.558,016.6,017.3,03.9,03.5,014.8,024.4,016.8,0107,-017,0989.6,016.1,82.3,00.4,1.000,-00.4,-00.6,00.02,017.4,017.2,000.3,014.8,-00.4,-0.04,00.00,00757.04 20140704055404,100901,v3.1.2 11/1/2010,002,0000000,1404453240,45.40,45.42,09.985,09.964,4.547,4.559,017.1,015.8,03.1,02.7,014.8,024.4,016.8,0108,-017,0989.6,016.2,81.3,00.3,1.000,-00.4,-00.6,00.27,016.6,016.0,000.6,014.8,-00.4,00.00,00.00,00757.04 20140704055434,100901,v3.1.2 11/1/2010,002,0000000,1404453270,45.40,45.41,09.994,09.978,4.543,4.552,015.2,014.0,03.2,03.5,014.8,024.4,016.8,0109,-016,0989.5,015.7,81.8,00.2,1.000,-00.4,-00.6,00.27,016.6,016.0,000.6,014.8,-00.4,00.00,00.00,00757.04 20140704055504,100901,v3.1.2 11/1/2010,002,0000000,1404453300,45.40,45.41,09.989,09.963,4.545,4.557,014.4,015.1,02.9,03.1,014.9,024.4,016.9,0112,-016,0989.6,015.4,83.3,00.3,1.000,-00.4,-00.6,00.03,016.4,015.9,000.5,014.8,-00.4,-0.01,00.00,00757.04 20140704055534,100901,v3.1.2 11/1/2010,002,0000000,1404453330,45.42,45.41,09.995,09.967,4.544,4.556,013.4,014.8,02.6,03.0,014.9,024.5,016.9,0116,-019,0989.6,015.5,84.6,00.2,1.000,-00.4,-00.7,-0.04,016.4,015.9,000.5,014.8,-00.4,-0.01,00.00,00757.04 20140704055604,100901,v3.1.2 11/1/2010,002,0000000,1404453360,45.41,45.42,09.996,09.971,4.543,4.555,012.0,012.8,02.6,02.7,015.0,024.5,017.0,0124,-023,0989.7,015.9,84.7,00.2,1.000,-00.4,-00.7,00.03,014.8,014.7,000.2,014.8,-00.4,-0.05,00.00,00757.04 20140704055634,100901,v3.1.2 11/1/2010,002,0000000,1404453390,45.41,45.42,09.995,09.975,4.543,4.553,011.9,012.0,02.6,02.8,015.1,024.5,017.1,0139,-027,0989.6,016.2,83.9,00.1,1.000,-00.4,-00.8,00.13,014.8,014.7,000.2,014.8,-00.4,-0.05,00.00,00757.04 20140704055704,100901,v3.1.2 11/1/2010,002,0000000,1404453420,45.40,45.41,10.006,09.981,4.538,4.550,012.1,013.0,03.2,03.5,015.2,024.5,017.2,0159,-028,0989.5,016.6,83.4,00.2,1.000,-00.4,-00.9,00.04,014.2,014.5,-00.3,014.9,-00.4,-0.10,00.00,00757.04 20140704055734,100901,v3.1.2 11/1/2010,002,0000000,1404453450,45.41,45.43,10.002,09.980,4.541,4.553,014.0,015.3,03.5,03.7,015.3,024.5,017.3,0181,-026,0989.6,016.7,82.0,00.3,1.000,-00.4,-01.0,00.00,014.2,014.5,-00.3,014.9,-00.4,-0.10,00.00,00757.04 20140704055804,100901,v3.1.2 11/1/2010,002,0000000,1404453480,45.41,45.41,09.994,09.966,4.543,4.556,015.4,016.0,03.2,03.2,015.2,024.5,017.3,0195,-022,0989.6,016.8,80.4,00.3,1.000,-00.4,-01.1,00.11,014.2,014.5,-00.4,015.0,-00.4,-0.09,00.00,00757.04 20140704055834,100901,v3.1.2 11/1/2010,002,0000000,1404453510,45.41,45.41,09.988,09.965,4.547,4.557,014.2,014.7,02.6,02.9,015.2,024.5,017.2,0198,-019,0989.7,017.0,80.5,00.2,1.000,-00.4,-01.2,00.13,014.2,014.5,-00.4,015.0,-00.4,-0.09,00.00,00757.04 20140704055904,100901,v3.1.2 11/1/2010,002,0000000,1404453540,45.40,45.43,10.006,09.986,4.538,4.549,013.2,014.5,03.4,03.8,015.3,024.6,017.3,0195,-017,0989.7,016.7,79.9,00.2,1.000,-00.4,-01.1,00.03,013.4,014.3,-00.9,015.1,-00.4,-0.14,00.00,00757.04 20140704055934,100901,v3.1.2 11/1/2010,002,0000000,1404453570,45.52,45.52,10.038,10.009,4.535,4.548,016.9,018.8,05.2,05.4,015.4,024.6,017.4,0189,-019,0989.6,015.7,80.7,00.4,1.000,-00.4,-01.1,-0.05,013.4,014.3,-00.9,015.1,-00.4,-0.14,00.00,00757.04