20140704100004,100901,v3.1.2 11/1/2010,002,0000000,1404468000,45.49,45.42,09.982,09.952,4.557,4.564,019.6,022.7,01.9,03.3,020.5,032.0,023.7,0598,-058,0991.0,024.2,49.1,00.7,1.000,-00.3,-03.5,00.09,020.6,025.5,-04.9,020.7,-00.3,-0.28,00.00,00757.04

20140704100034,100901,v3.1.2 11/1/2010,002,0000000,1404468030,45.42,45.44,10.001,09.988,4.541,4.550,012.0,016.4,02.6,04.2,020.7,032.1,023.9,0764,-042,0991.0,025.2,47.5,00.4,1.000,-00.4,-04.5,00.06,020.6,025.5,-04.9,020.7,-00.3,-0.28,00.00,00757.04

20140704100104,100901,v3.1.2 11/1/2010,002,0000000,1404468060,45.41,45.49,10.009,10.006,4.537,4.547,010.9,017.7,03.2,05.0,020.8,032.1,024.2,0730,-040,0991.0,024.7,46.5,00.4,1.000,-00.4,-04.3,-0.25,017.7,022.9,-05.2,020.8,-00.3,-0.31,00.00,00757.04

20140704100134,100901,v3.1.2 11/1/2010,002,0000000,1404468090,45.51,45.53,10.034,10.003,4.535,4.551,016.1,022.9,04.9,05.8,021.0,032.1,024.3,0543,-051,0991.1,022.8,53.4,00.8,1.000,-00.3,-03.2,-0.41,017.7,022.9,-05.2,020.8,-00.3,-0.31,00.00,00757.04

20140704100204,100901,v3.1.2 11/1/2010,002,0000000,1404468120,45.52,45.54,10.051,10.016,4.529,4.547,024.3,028.5,07.4,07.4,021.0,032.1,024.1,0248,-070,0990.9,022.0,52.5,01.1,1.000,-00.3,-01.3,-0.30,019.2,024.5,-05.2,020.8,-00.3,-0.39,00.00,00757.04

20140704100234,100901,v3.1.2 11/1/2010,002,0000000,1404468150,45.54,45.56,10.029,10.010,4.541,4.551,033.7,034.9,08.1,08.5,020.5,032.1,023.6,0192,-079,0991.0,021.4,54.6,01.6,1.000,-00.3,-01.0,00.00,019.2,024.5,-05.2,020.8,-00.3,-0.39,00.00,00757.04

20140704100304,100901,v3.1.2 11/1/2010,002,0000000,1404468180,45.41,45.43,09.944,09.920,4.567,4.579,032.2,033.0,03.3,03.5,020.1,032.1,023.3,0180,-086,0991.0,020.8,56.0,01.5,1.000,-00.3,-00.9,00.05,021.4,025.8,-04.4,020.7,-00.3,-0.34,00.00,00757.04

20140704100334,100901,v3.1.2 11/1/2010,002,0000000,1404468210,45.40,45.43,09.996,09.976,4.542,4.553,019.1,020.1,03.5,03.8,020.2,032.0,023.2,0167,-095,0991.0,020.4,58.9,00.6,1.000,-00.3,-00.8,00.01,021.4,025.8,-04.4,020.7,-00.3,-0.34,00.00,00757.04

20140704100404,100901,v3.1.2 11/1/2010,002,0000000,1404468240,45.41,45.41,09.985,09.961,4.548,4.559,013.9,014.8,02.7,03.0,020.4,032.0,023.1,0164,-105,0991.1,020.6,58.3,00.3,1.000,-00.4,-00.8,00.03,020.2,023.3,-03.1,020.6,-00.3,-0.27,00.00,00757.04

20140704100434,100901,v3.1.2 11/1/2010,002,0000000,1404468270,45.52,45.42,10.007,09.975,4.549,4.553,012.4,014.7,01.6,03.2,020.6,032.0,023.2,0425,-102,0991.0,023.3,54.0,00.3,1.000,-00.4,-02.3,00.05,020.2,023.3,-03.1,020.6,-00.3,-0.27,00.00,00757.04

20140704100504,100901,v3.1.2 11/1/2010,002,0000000,1404468300,45.45,45.42,10.006,09.969,4.542,4.557,009.5,015.1,02.2,03.4,020.9,032.0,023.5,0745,-093,0991.2,025.0,50.1,00.3,1.000,-00.4,-04.3,-0.11,018.2,021.8,-03.6,020.6,-00.3,-0.31,00.00,00757.04

20140704100534,100901,v3.1.2 11/1/2010,002,0000000,1404468330,45.52,45.42,10.013,09.969,4.546,4.556,009.3,015.4,01.6,03.0,021.2,032.1,023.9,0768,-092,0991.0,025.2,48.2,00.3,1.000,-00.4,-04.4,-0.16,018.2,021.8,-03.6,020.6,-00.3,-0.31,00.00,00757.04

20140704100604,100901,v3.1.2 11/1/2010,002,0000000,1404468360,45.46,45.42,10.011,09.969,4.541,4.556,008.9,013.8,02.1,02.9,021.5,032.1,024.2,0793,-087,0991.1,025.2,45.3,00.3,1.000,-00.4,-04.6,00.01,017.8,021.0,-03.2,020.8,-00.3,-0.25,00.00,00757.04

20140704100634,100901,v3.1.2 11/1/2010,002,0000000,1404468390,45.42,45.44,10.000,09.988,4.541,4.550,010.0,014.8,02.6,04.0,021.6,032.2,024.6,0863,-076,0991.0,025.3,46.4,00.3,1.000,-00.4,-05.0,00.07,017.8,021.0,-03.2,020.8,-00.3,-0.25,00.00,00757.04

20140704100704,100901,v3.1.2 11/1/2010,002,0000000,1404468420,45.42,45.41,10.002,09.970,4.541,4.555,011.1,016.1,02.6,03.5,021.9,032.3,024.8,0882,-069,0991.0,025.5,44.7,00.4,1.000,-00.4,-05.1,00.06,015.1,018.5,-03.4,020.9,-00.4,-0.18,00.00,00757.04

20140704100734,100901,v3.1.2 11/1/2010,002,0000000,1404468450,45.53,45.53,10.066,10.025,4.523,4.542,016.3,021.2,06.5,06.9,021.9,032.3,025.0,0782,-066,0990.9,024.8,44.0,00.7,1.000,-00.3,-04.6,-0.01,015.1,018.5,-03.4,020.9,-00.4,-0.18,00.00,00757.04

20140704100804,100901,v3.1.2 11/1/2010,002,0000000,1404468480,45.51,45.53,10.028,10.005,4.539,4.551,023.5,026.2,05.5,05.9,021.5,032.3,024.9,0480,-070,0991.1,023.6,47.9,01.0,1.000,-00.3,-02.7,00.04,013.4,017.2,-03.8,021.2,-00.4,-0.18,00.00,00757.04

20140704100834,100901,v3.1.2 11/1/2010,002,0000000,1404468510,45.55,45.55,10.032,10.016,4.540,4.548,031.4,032.0,08.0,08.6,020.8,032.3,024.4,0292,-074,0991.1,022.3,49.6,01.4,1.000,-00.3,-01.6,00.15,013.4,017.2,-03.8,021.2,-00.4,-0.18,00.00,00757.04

20140704100904,100901,v3.1.2 11/1/2010,002,0000000,1404468540,45.53,45.53,10.013,09.987,4.548,4.559,033.6,035.3,06.2,06.8,020.3,032.3,024.1,0336,-071,0991.2,022.7,49.7,01.6,1.000,-00.3,-01.9,00.07,017.3,021.3,-04.0,021.2,-00.3,-0.18,00.00,00757.04

20140704100934,100901,v3.1.2 11/1/2010,002,0000000,1404468570,45.52,45.53,10.021,09.998,4.543,4.554,026.2,029.1,05.4,06.0,020.1,032.3,023.9,0298,-070,0991.1,021.5,52.3,01.2,1.000,-00.3,-01.6,-0.11,017.3,021.3,-04.0,021.2,-00.3,-0.18,00.00,00757.04

20140704101004,100901,v3.1.2 11/1/2010,002,0000000,1404468600,45.53,45.54,10.027,09.999,4.541,4.554,023.4,025.9,05.5,05.8,020.0,032.3,023.7,0213,-072,0991.1,021.7,53.8,00.9,1.000,-00.3,-01.1,-0.12,020.1,023.4,-03.3,021.0,-00.3,-0.18,00.00,00757.04

20140704101034,100901,v3.1.2 11/1/2010,002,0000000,1404468630,45.53,45.53,10.044,10.019,4.533,4.545,025.8,027.5,07.0,07.3,019.9,032.3,023.5,0204,-069,0991.1,021.6,53.6,01.0,1.000,-00.3,-01.1,-0.04,020.1,023.4,-03.3,021.0,-00.3,-0.18,00.00,00757.04

20140704101104,100901,v3.1.2 11/1/2010,002,0000000,1404468660,45.51,45.52,09.998,09.968,4.552,4.567,027.4,029.1,04.9,05.0,019.6,032.2,023.3,0201,-063,0991.1,021.6,54.5,01.2,1.000,-00.3,-01.1,-0.04,023.8,026.5,-02.7,020.7,-00.3,-0.19,00.00,00757.04

20140704101134,100901,v3.1.2 11/1/2010,002,0000000,1404468690,45.56,45.56,10.078,10.044,4.520,4.536,028.8,030.0,09.2,09.0,019.5,032.2,023.1,0203,-057,0991.0,021.2,53.4,01.2,1.000,-00.3,-01.1,00.04,023.8,026.5,-02.7,020.7,-00.3,-0.19,00.00,00757.04

20140704101204,100901,v3.1.2 11/1/2010,002,0000000,1404468720,45.57,45.58,10.049,10.032,4.534,4.544,039.1,039.3,10.6,10.9,019.3,032.2,022.8,0208,-051,0991.1,020.4,53.6,01.9,1.000,-00.3,-01.1,00.15,029.4,031.2,-01.7,020.1,-00.3,-0.18,00.00,00757.04

20140704101234,100901,v3.1.2 11/1/2010,002,0000000,1404468750,45.54,45.55,10.015,09.989,4.548,4.560,043.0,044.0,07.9,08.2,019.0,032.1,022.4,0212,-045,0991.0,020.5,56.2,02.3,1.000,-00.3,-01.2,00.06,029.4,031.2,-01.7,020.1,-00.3,-0.18,00.00,00757.04

20140704101304,100901,v3.1.2 11/1/2010,002,0000000,1404468780,45.54,45.54,10.004,09.977,4.552,4.564,036.9,038.8,07.0,07.4,018.8,032.1,022.2,0216,-044,0991.0,020.6,56.0,01.9,1.000,-00.3,-01.2,-0.05,032.1,033.7,-01.6,019.6,-00.3,-0.19,00.00,00757.04

20140704101334,100901,v3.1.2 11/1/2010,002,0000000,1404468810,45.53,45.54,10.029,10.007,4.540,4.551,033.2,034.9,07.4,07.8,018.8,032.0,022.1,0218,-046,0991.1,019.9,56.5,01.5,1.000,-00.3,-01.2,-0.02,032.1,033.7,-01.6,019.6,-00.3,-0.19,00.00,00757.04

20140704101404,100901,v3.1.2 11/1/2010,002,0000000,1404468840,45.45,45.47,09.974,09.947,4.557,4.571,028.3,029.4,04.2,04.3,019.0,032.0,022.0,0217,-048,0991.0,020.0,58.9,01.1,1.000,-00.3,-01.2,00.05,031.0,032.5,-01.5,019.3,-00.3,-0.20,00.00,00757.04

20140704101434,100901,v3.1.2 11/1/2010,002,0000000,1404468870,45.42,45.42,09.980,09.952,4.551,4.564,022.5,023.4,03.7,03.7,019.1,032.0,021.9,0214,-049,0991.1,020.9,58.7,00.8,1.000,-00.3,-01.2,00.07,031.0,032.5,-01.5,019.3,-00.3,-0.20,00.00,00757.04

20140704101504,100901,v3.1.2 11/1/2010,002,0000000,1404468900,45.46,45.47,10.010,09.985,4.541,4.554,018.9,019.6,04.4,04.4,019.2,031.9,021.9,0207,-051,0991.1,019.9,56.8,00.5,1.000,-00.4,-01.1,00.09,030.1,031.2,-01.1,019.2,-00.3,-0.15,00.00,00757.04

20140704101534,100901,v3.1.2 11/1/2010,002,0000000,1404468930,45.43,45.44,09.982,09.957,4.551,4.563,016.6,016.9,02.4,02.5,019.3,031.9,021.8,0197,-052,0991.0,020.1,59.2,00.4,1.000,-00.4,-01.1,00.14,030.1,031.2,-01.1,019.2,-00.3,-0.15,00.00,00757.04

20140704101604,100901,v3.1.2 11/1/2010,002,0000000,1404468960,45.41,45.41,09.999,09.975,4.542,4.552,013.0,014.0,02.8,03.3,019.5,031.9,021.8,0194,-053,0991.0,020.2,59.8,00.2,1.000,-00.4,-01.1,00.05,027.2,028.2,-01.0,019.1,-00.3,-0.13,00.00,00757.04

20140704101634,100901,v3.1.2 11/1/2010,002,0000000,1404468990,45.52,45.54,10.051,10.027,4.529,4.541,015.9,018.2,05.7,06.3,019.5,031.9,021.8,0196,-055,0990.9,019.8,60.2,00.5,1.000,-00.4,-01.1,-0.11,027.2,028.2,-01.0,019.1,-00.3,-0.13,00.00,00757.04

20140704101704,100901,v3.1.2 11/1/2010,002,0000000,1404469020,45.53,45.53,10.027,10.000,4.541,4.553,023.7,026.0,05.7,06.1,019.4,031.8,021.7,0199,-059,0991.1,020.4,58.3,00.9,1.000,-00.3,-01.1,-0.12,024.1,025.6,-01.4,019.2,-00.3,-0.19,00.00,00757.04

20140704101734,100901,v3.1.2 11/1/2010,002,0000000,1404469050,45.45,45.47,09.996,09.967,4.547,4.562,024.3,026.0,04.4,04.4,019.3,031.8,021.6,0198,-064,0991.0,020.7,56.9,00.9,1.000,-00.3,-01.1,-0.04,024.1,025.6,-01.4,019.2,-00.3,-0.19,00.00,00757.04

20140704101804,100901,v3.1.2 11/1/2010,002,0000000,1404469080,45.52,45.53,10.015,10.009,4.545,4.549,022.7,025.1,05.0,06.7,019.2,031.7,021.6,0408,-062,0991.0,021.9,54.3,00.9,1.000,-00.3,-02.3,00.03,021.3,022.8,-01.5,019.3,-00.3,-0.17,00.00,00757.04

20140704101834,100901,v3.1.2 11/1/2010,002,0000000,1404469110,45.53,45.53,10.049,10.024,4.531,4.542,022.9,027.5,06.2,07.5,019.3,031.7,021.9,0627,-060,0990.9,022.8,50.2,01.0,1.000,-00.3,-03.6,-0.08,021.3,022.8,-01.5,019.3,-00.3,-0.17,00.00,00757.04

20140704101904,100901,v3.1.2 11/1/2010,002,0000000,1404469140,45.52,45.53,10.000,09.970,4.552,4.567,025.1,030.6,04.8,05.6,019.2,031.7,022.0,0407,-076,0991.1,021.3,54.7,01.2,1.000,-00.3,-02.3,-0.36,020.7,023.1,-02.4,019.3,-00.3,-0.25,00.00,00757.04

20140704101934,100901,v3.1.2 11/1/2010,002,0000000,1404469170,45.52,45.53,10.024,10.004,4.541,4.551,024.7,028.1,05.2,05.8,019.2,031.7,021.8,0234,-091,0991.0,021.5,55.7,01.1,1.000,-00.3,-01.2,-0.23,020.7,023.1,-02.4,019.3,-00.3,-0.25,00.00,00757.04

20140704102004,100901,v3.1.2 11/1/2010,002,0000000,1404469200,45.53,45.54,10.014,09.995,4.546,4.556,024.1,027.3,05.3,06.5,019.2,031.7,021.8,0565,-086,0991.0,023.1,52.0,01.0,1.000,-00.3,-03.2,00.04,021.7,024.6,-02.9,019.3,-00.3,-0.26,00.00,00757.04

20140704102034,100901,v3.1.2 11/1/2010,002,0000000,1404469230,45.44,45.51,10.009,09.993,4.540,4.554,021.7,027.1,04.3,05.3,019.4,031.7,022.2,0715,-085,0991.1,024.0,50.4,01.0,1.000,-00.3,-04.1,-0.12,021.7,024.6,-02.9,019.3,-00.3,-0.26,00.00,00757.04

20140704102104,100901,v3.1.2 11/1/2010,002,0000000,1404469260,45.52,45.53,10.018,09.985,4.544,4.560,021.3,025.3,05.2,05.4,019.6,031.7,022.3,0385,-104,0991.0,022.7,49.9,00.9,1.000,-00.3,-02.1,-0.20,023.4,026.9,-03.5,019.3,-00.3,-0.31,00.00,00757.04

20140704102134,100901,v3.1.2 11/1/2010,002,0000000,1404469290,45.54,45.53,10.025,10.006,4.542,4.551,025.5,027.6,05.6,06.6,019.5,031.6,022.1,0355,-111,0991.0,022.9,50.5,01.0,1.000,-00.3,-01.9,00.01,023.4,026.9,-03.5,019.3,-00.3,-0.31,00.00,00757.04

20140704102204,100901,v3.1.2 11/1/2010,002,0000000,1404469320,45.45,45.50,09.987,09.983,4.550,4.558,022.7,025.8,03.8,05.1,019.5,031.6,022.2,0662,-101,0990.9,024.4,47.3,00.9,1.000,-00.3,-03.8,00.11,023.2,026.8,-03.7,019.4,-00.3,-0.26,00.00,00757.04

20140704102234,100901,v3.1.2 11/1/2010,002,0000000,1404469350,45.53,45.54,10.033,10.005,4.538,4.551,020.6,024.9,05.2,05.9,019.7,031.7,022.6,0797,-097,0991.1,024.4,44.8,00.9,1.000,-00.3,-04.6,00.08,023.2,026.8,-03.7,019.4,-00.3,-0.26,00.00,00757.04

20140704102304,100901,v3.1.2 11/1/2010,002,0000000,1404469380,45.53,45.54,10.025,09.998,4.541,4.555,023.3,027.0,05.6,06.1,019.8,031.7,022.8,0797,-097,0991.0,024.4,44.1,01.0,1.000,-00.3,-04.6,00.14,023.3,027.2,-03.9,019.5,-00.3,-0.24,00.00,00757.04

20140704102334,100901,v3.1.2 11/1/2010,002,0000000,1404469410,45.54,45.54,10.036,10.014,4.537,4.547,024.9,029.0,05.9,07.2,019.9,031.7,023.0,0798,-095,0991.0,024.6,47.0,01.2,1.000,-00.3,-04.6,00.10,023.3,027.2,-03.9,019.5,-00.3,-0.24,00.00,00757.04

20140704102404,100901,v3.1.2 11/1/2010,002,0000000,1404469440,45.50,45.52,10.013,09.996,4.544,4.554,023.9,029.3,04.9,06.4,020.0,031.8,023.2,0803,-092,0991.1,024.8,48.3,01.2,1.000,-00.3,-04.6,-0.05,023.0,026.9,-03.9,019.6,-00.3,-0.18,00.00,00757.04

20140704102434,100901,v3.1.2 11/1/2010,002,0000000,1404469470,45.41,45.48,09.970,09.961,4.555,4.566,021.3,027.7,03.0,04.6,020.3,031.8,023.4,0814,-091,0991.0,025.1,45.5,01.1,1.000,-00.3,-04.7,-0.17,023.0,026.9,-03.9,019.6,-00.3,-0.18,00.00,00757.04

20140704102504,100901,v3.1.2 11/1/2010,002,0000000,1404469500,45.45,45.50,10.020,09.998,4.536,4.550,016.6,023.2,04.2,05.2,020.8,031.9,023.7,0827,-090,0991.0,023.5,46.3,00.8,1.000,-00.3,-04.8,-0.18,021.5,026.1,-04.6,019.9,-00.3,-0.23,00.00,00757.04

20140704102534,100901,v3.1.2 11/1/2010,002,0000000,1404469530,45.40,45.44,09.987,09.970,4.547,4.558,016.2,020.8,03.3,04.2,021.3,031.9,023.9,0841,-090,0991.1,023.3,49.9,00.6,1.000,-00.3,-04.9,00.08,021.5,026.1,-04.6,019.9,-00.3,-0.23,00.00,00757.04

20140704102604,100901,v3.1.2 11/1/2010,002,0000000,1404469560,45.41,45.46,10.006,09.987,4.538,4.551,016.6,020.2,03.8,04.6,021.6,031.9,024.1,0688,-092,0991.0,022.9,51.1,00.6,1.000,-00.3,-03.9,00.09,020.6,025.1,-04.5,020.4,-00.3,-0.17,00.00,00757.04

20140704102634,100901,v3.1.2 11/1/2010,002,0000000,1404469590,45.53,45.53,10.035,10.012,4.538,4.547,020.8,025.4,06.0,07.3,021.8,031.9,024.1,0709,-087,0991.0,022.0,51.6,01.0,1.000,-00.3,-04.1,-0.02,020.6,025.1,-04.5,020.4,-00.3,-0.17,00.00,00757.04

20140704102704,100901,v3.1.2 11/1/2010,002,0000000,1404469620,45.52,45.53,10.028,10.002,4.539,4.552,024.5,030.5,05.4,06.6,021.7,032.0,024.2,0898,-072,0991.0,024.3,49.4,01.3,1.000,-00.3,-05.2,-0.05,021.0,026.0,-05.0,020.8,-00.3,-0.20,00.00,00757.04

20140704102734,100901,v3.1.2 11/1/2010,002,0000000,1404469650,45.44,45.50,09.983,09.965,4.552,4.566,022.5,029.1,03.9,05.0,021.6,032.0,024.5,0905,-060,0990.9,025.2,46.2,01.2,1.000,-00.3,-05.3,-0.11,021.0,026.0,-05.0,020.8,-00.3,-0.20,00.00,00757.04

20140704102804,100901,v3.1.2 11/1/2010,002,0000000,1404469680,45.40,45.43,09.986,09.956,4.547,4.563,019.2,024.9,03.3,03.9,021.6,032.1,024.7,0769,-054,0990.9,025.2,45.5,00.9,1.000,-00.3,-04.5,-0.11,020.2,025.6,-05.4,021.1,-00.3,-0.25,00.00,00757.04

20140704102834,100901,v3.1.2 11/1/2010,002,0000000,1404469710,45.46,45.48,10.024,09.997,4.535,4.549,015.8,019.3,04.4,04.7,021.8,032.1,024.7,0431,-057,0991.0,024.2,45.8,00.6,1.000,-00.4,-02.5,-0.08,020.2,025.6,-05.4,021.1,-00.3,-0.25,00.00,00757.04

20140704102904,100901,v3.1.2 11/1/2010,002,0000000,1404469740,45.54,45.56,10.101,10.078,4.509,4.521,021.4,022.5,09.2,09.4,021.4,032.1,024.4,0221,-058,0991.0,023.0,48.0,00.7,1.000,-00.3,-01.2,00.06,019.7,024.3,-04.6,021.4,-00.3,-0.23,00.00,00757.04

20140704102934,100901,v3.1.2 11/1/2010,002,0000000,1404469770,45.54,45.55,10.018,09.988,4.546,4.561,034.6,036.1,07.9,08.1,020.7,032.1,024.0,0220,-048,0991.0,022.1,49.6,01.7,1.000,-00.3,-01.2,00.00,019.7,024.3,-04.6,021.4,-00.3,-0.23,00.00,00757.04

20140704103004,100901,v3.1.2 11/1/2010,002,0000000,1404469800,45.53,45.54,10.010,09.986,4.548,4.560,034.4,036.0,05.6,05.9,020.3,032.0,023.7,0216,-041,0990.9,022.2,50.6,01.7,1.000,-00.3,-01.2,-0.02,023.2,026.8,-03.6,021.3,-00.3,-0.20,00.00,00757.04

20140704103034,100901,v3.1.2 11/1/2010,002,0000000,1404469830,45.52,45.53,10.005,09.980,4.550,4.562,027.4,027.4,05.4,05.3,020.3,032.0,023.5,0202,-041,0990.9,020.8,53.7,01.1,1.000,-00.3,-01.1,00.17,023.2,026.8,-03.6,021.3,-00.3,-0.20,00.00,00757.04

20140704103104,100901,v3.1.2 11/1/2010,002,0000000,1404469860,45.40,45.41,09.967,09.946,4.555,4.565,023.5,022.4,03.2,03.0,020.4,032.0,023.4,0194,-042,0990.9,021.8,52.9,00.7,1.000,-00.3,-01.1,00.31,024.6,027.3,-02.7,021.1,-00.3,-0.15,00.00,00757.04

20140704103134,100901,v3.1.2 11/1/2010,002,0000000,1404469890,45.40,45.41,09.990,09.971,4.545,4.554,016.0,015.5,03.1,03.4,020.4,032.0,023.3,0188,-041,0991.0,022.2,52.1,00.3,1.000,-00.4,-01.0,00.23,024.6,027.3,-02.7,021.1,-00.3,-0.15,00.00,00757.04

20140704103204,100901,v3.1.2 11/1/2010,002,0000000,1404469920,45.53,45.53,10.058,10.034,4.527,4.538,016.6,018.0,06.0,06.4,020.3,032.0,023.3,0186,-041,0991.1,022.0,55.3,00.5,1.000,-00.4,-01.0,-0.00,023.0,024.8,-01.7,020.8,-00.3,-0.14,00.00,00757.04

20140704103234,100901,v3.1.2 11/1/2010,002,0000000,1404469950,45.54,45.55,10.066,10.044,4.524,4.535,024.3,026.5,07.8,08.4,020.1,031.9,023.1,0192,-045,0990.9,021.5,51.9,01.0,1.000,-00.3,-01.1,-0.09,023.0,024.8,-01.7,020.8,-00.3,-0.14,00.00,00757.04

20140704103304,100901,v3.1.2 11/1/2010,002,0000000,1404469980,45.53,45.54,10.004,09.983,4.551,4.562,033.9,035.6,06.9,07.3,019.8,031.9,022.9,0205,-050,0991.0,020.9,53.2,01.6,1.000,-00.3,-01.1,-0.03,026.0,026.9,-00.9,020.4,-00.3,-0.13,00.00,00757.04

20140704103334,100901,v3.1.2 11/1/2010,002,0000000,1404470010,45.54,45.54,10.011,09.993,4.549,4.557,033.0,034.7,05.7,06.5,019.6,031.9,022.7,0278,-053,0991.0,020.6,56.2,01.6,1.000,-00.3,-01.6,00.02,026.0,026.9,-00.9,020.4,-00.3,-0.13,00.00,00757.04

20140704103404,100901,v3.1.2 11/1/2010,002,0000000,1404470040,45.54,45.54,10.043,10.013,4.534,4.548,025.1,027.2,06.3,06.6,019.7,031.9,022.7,0308,-060,0991.1,020.2,56.7,01.0,1.000,-00.3,-01.7,-0.01,026.7,027.8,-01.2,020.1,-00.3,-0.14,00.00,00757.04

20140704103434,100901,v3.1.2 11/1/2010,002,0000000,1404470070,45.53,45.54,10.026,09.998,4.542,4.555,027.2,028.6,06.6,06.7,019.9,031.9,022.6,0297,-069,0991.1,019.9,55.6,01.1,1.000,-00.3,-01.6,00.07,026.7,027.8,-01.2,020.1,-00.3,-0.14,00.00,00757.04

20140704103504,100901,v3.1.2 11/1/2010,002,0000000,1404470100,45.53,45.55,10.034,10.026,4.538,4.543,030.2,032.2,07.0,08.4,019.9,031.9,022.5,0443,-073,0991.1,021.3,57.5,01.4,1.000,-00.3,-02.5,00.10,025.9,027.1,-01.2,020.0,-00.3,-0.12,00.00,00757.04

20140704103534,100901,v3.1.2 11/1/2010,002,0000000,1404470130,45.55,45.56,10.047,10.015,4.534,4.549,031.8,036.4,08.3,09.1,019.8,031.9,022.6,0732,-070,0991.0,022.6,50.6,01.7,1.000,-00.3,-04.2,-0.01,025.9,027.1,-01.2,020.0,-00.3,-0.12,00.00,00757.04

20140704103604,100901,v3.1.2 11/1/2010,002,0000000,1404470160,45.55,45.56,10.050,10.031,4.533,4.542,034.6,039.7,08.6,10.0,019.8,031.9,022.9,0894,-070,0991.1,023.4,48.5,02.0,1.000,-00.3,-05.2,00.04,028.1,030.6,-02.5,019.9,-00.3,-0.17,00.00,00757.04

20140704103634,100901,v3.1.2 11/1/2010,002,0000000,1404470190,45.58,45.59,10.042,10.020,4.539,4.549,042.6,047.3,10.7,12.0,019.8,031.9,022.9,0831,-079,0991.0,022.5,49.2,02.6,1.000,-00.3,-04.8,00.05,028.1,030.6,-02.5,019.9,-00.3,-0.17,00.00,00757.04

20140704103704,100901,v3.1.2 11/1/2010,002,0000000,1404470220,45.56,45.56,10.004,09.987,4.554,4.562,047.1,052.0,08.5,09.9,019.6,031.9,022.8,0686,-088,0991.0,022.3,50.3,03.1,1.000,-00.2,-03.9,-0.08,034.2,037.3,-03.2,019.8,-00.3,-0.19,00.00,00757.04

20140704103734,100901,v3.1.2 11/1/2010,002,0000000,1404470250,45.49,45.42,09.942,09.904,4.576,4.587,032.7,037.7,02.0,03.2,019.8,031.9,022.9,0709,-082,0991.0,023.9,51.4,01.8,1.000,-00.3,-04.1,-0.08,034.2,037.3,-03.2,019.8,-00.3,-0.19,00.00,00757.04

20140704103804,100901,v3.1.2 11/1/2010,002,0000000,1404470280,45.47,45.52,10.011,09.998,4.542,4.553,018.5,023.5,04.2,05.4,020.3,032.0,023.2,0839,-077,0991.1,024.7,46.4,00.8,1.000,-00.3,-04.9,00.03,031.1,034.9,-03.8,019.9,-00.3,-0.17,00.00,00757.04

20140704103834,100901,v3.1.2 11/1/2010,002,0000000,1404470310,45.47,45.52,10.004,09.999,4.545,4.553,017.7,022.9,04.1,05.7,020.8,032.0,023.5,0856,-078,0991.0,023.6,46.5,00.8,1.000,-00.3,-05.0,00.02,031.1,034.9,-03.8,019.9,-00.3,-0.17,00.00,00757.04

20140704103904,100901,v3.1.2 11/1/2010,002,0000000,1404470340,45.53,45.54,10.036,10.011,4.536,4.549,024.1,029.9,06.6,07.8,020.9,032.0,023.6,0794,-079,0990.9,023.6,47.2,01.2,1.000,-00.3,-04.6,-0.10,030.9,035.4,-04.5,020.1,-00.3,-0.19,00.00,00757.04

20140704103934,100901,v3.1.2 11/1/2010,002,0000000,1404470370,45.49,45.53,10.000,09.979,4.549,4.562,025.7,032.0,04.5,05.7,020.8,032.1,023.7,0795,-078,0990.8,023.6,47.2,01.4,1.000,-00.3,-04.6,-0.16,030.9,035.4,-04.5,020.1,-00.3,-0.19,00.00,00757.04

20140704104004,100901,v3.1.2 11/1/2010,002,0000000,1404470400,45.52,45.53,10.035,10.002,4.536,4.552,021.7,028.4,05.4,06.4,020.9,032.1,024.0,0839,-078,0991.0,024.5,47.0,01.1,1.000,-00.3,-04.9,-0.19,029.2,034.7,-05.5,020.3,-00.3,-0.25,00.00,00757.04

20140704104034,100901,v3.1.2 11/1/2010,002,0000000,1404470430,45.51,45.53,10.016,09.995,4.544,4.556,022.1,027.2,05.0,05.9,021.1,032.2,024.1,0700,-090,0990.9,024.5,45.4,01.1,1.000,-00.3,-04.0,-0.08,029.2,034.7,-05.5,020.3,-00.3,-0.25,00.00,00757.04

20140704104104,100901,v3.1.2 11/1/2010,002,0000000,1404470460,45.49,45.52,10.005,09.983,4.546,4.560,023.2,027.1,04.6,05.4,021.1,032.2,024.2,0697,-098,0991.0,025.3,45.6,01.1,1.000,-00.3,-04.0,00.05,026.9,032.2,-05.2,020.6,-00.3,-0.25,00.00,00757.04

20140704104134,100901,v3.1.2 11/1/2010,002,0000000,1404470490,45.53,45.53,10.046,10.023,4.532,4.543,023.3,028.0,06.4,07.6,021.2,032.2,024.3,0810,-099,0991.1,025.6,46.3,01.1,1.000,-00.3,-04.7,00.04,026.9,032.2,-05.2,020.6,-00.3,-0.25,00.00,00757.04

20140704104204,100901,v3.1.2 11/1/2010,002,0000000,1404470520,45.53,45.54,10.031,09.998,4.539,4.555,028.5,034.0,07.2,08.1,021.3,032.3,024.4,0804,-103,0991.1,024.8,46.4,01.6,1.000,-00.3,-04.6,-0.07,023.2,028.6,-05.4,020.9,-00.3,-0.25,00.00,00757.04

20140704104234,100901,v3.1.2 11/1/2010,002,0000000,1404470550,45.52,45.53,10.030,10.006,4.538,4.550,028.1,033.0,05.7,06.6,021.4,032.3,024.5,0805,-104,0991.0,025.3,44.5,01.5,1.000,-00.3,-04.6,00.00,023.2,028.6,-05.4,020.9,-00.3,-0.25,00.00,00757.04

20140704104304,100901,v3.1.2 11/1/2010,002,0000000,1404470580,45.52,45.53,10.013,09.993,4.546,4.557,024.4,028.6,05.1,06.3,021.3,032.4,024.6,0813,-102,0991.0,024.8,44.0,01.2,1.000,-00.3,-04.7,00.10,024.4,029.6,-05.2,021.1,-00.3,-0.24,00.00,00757.04

20140704104334,100901,v3.1.2 11/1/2010,002,0000000,1404470610,45.53,45.53,10.024,09.997,4.542,4.555,027.7,032.2,06.6,07.4,021.2,032.4,024.6,0823,-098,0991.0,024.5,45.7,01.4,1.000,-00.3,-04.7,00.07,024.4,029.6,-05.2,021.1,-00.3,-0.24,00.00,00757.04

20140704104404,100901,v3.1.2 11/1/2010,002,0000000,1404470640,45.48,45.52,09.986,09.974,4.554,4.564,026.6,030.7,04.2,05.3,021.2,032.5,024.7,0833,-091,0991.0,025.0,45.9,01.3,1.000,-00.3,-04.8,00.13,024.9,029.8,-04.9,021.2,-00.3,-0.19,00.00,00757.04

20140704104434,100901,v3.1.2 11/1/2010,002,0000000,1404470670,45.45,45.48,10.004,09.976,4.543,4.559,020.0,024.6,04.1,04.7,021.5,032.5,024.8,0702,-090,0991.0,025.2,44.1,00.9,1.000,-00.3,-04.0,-0.03,024.9,029.8,-04.9,021.2,-00.3,-0.19,00.00,00757.04

20140704104504,100901,v3.1.2 11/1/2010,002,0000000,1404470700,45.44,45.46,09.999,09.978,4.544,4.556,017.9,020.9,04.0,04.4,021.6,032.5,024.8,0364,-096,0990.9,023.9,47.2,00.6,1.000,-00.3,-02.0,-0.08,024.1,028.3,-04.1,021.3,-00.3,-0.17,00.00,00757.04

20140704104534,100901,v3.1.2 11/1/2010,002,0000000,1404470730,45.49,45.51,10.033,10.007,4.534,4.548,018.7,020.3,05.0,05.3,021.4,032.5,024.5,0154,-097,0991.1,023.1,49.4,00.6,1.000,-00.3,-00.7,-0.06,024.1,028.3,-04.1,021.3,-00.3,-0.17,00.00,00757.04

20140704104604,100901,v3.1.2 11/1/2010,002,0000000,1404470760,45.53,45.53,10.039,10.014,4.535,4.547,024.5,026.4,07.1,07.5,021.0,032.5,024.2,0138,-087,0990.9,022.2,52.1,01.0,1.000,-00.3,-00.6,-0.11,024.4,028.1,-03.7,021.3,-00.3,-0.20,00.00,00757.04

20140704104634,100901,v3.1.2 11/1/2010,002,0000000,1404470790,45.48,45.51,09.991,09.969,4.552,4.565,027.7,029.6,04.5,04.9,020.7,032.4,023.9,0129,-077,0991.0,022.0,53.7,01.2,1.000,-00.3,-00.6,-0.13,024.4,028.1,-03.7,021.3,-00.3,-0.20,00.00,00757.04

20140704104704,100901,v3.1.2 11/1/2010,002,0000000,1404470820,45.51,45.52,10.024,09.992,4.541,4.556,023.7,024.8,05.3,05.1,020.5,032.4,023.7,0128,-071,0991.0,021.2,52.4,00.9,1.000,-00.3,-00.6,-0.03,023.4,026.3,-02.9,021.1,-00.3,-0.19,00.00,00757.04

20140704104734,100901,v3.1.2 11/1/2010,002,0000000,1404470850,45.48,45.51,10.004,09.991,4.547,4.555,021.9,022.8,04.3,05.1,020.5,032.4,023.5,0130,-073,0991.0,021.3,57.3,00.7,1.000,-00.3,-00.6,00.00,023.4,026.3,-02.9,021.1,-00.3,-0.19,00.00,00757.04

20140704104804,100901,v3.1.2 11/1/2010,002,0000000,1404470880,45.53,45.54,10.048,10.020,4.531,4.545,021.5,023.9,06.1,06.5,020.3,032.3,023.4,0137,-080,0991.1,021.8,54.2,00.8,1.000,-00.3,-00.7,-0.16,022.8,025.3,-02.5,020.9,-00.3,-0.25,00.00,00757.04

20140704104834,100901,v3.1.2 11/1/2010,002,0000000,1404470910,45.53,45.53,10.038,10.010,4.536,4.549,025.6,027.7,06.9,07.1,020.0,032.3,023.2,0141,-090,0991.0,021.8,54.0,01.1,1.000,-00.3,-00.7,-0.13,022.8,025.3,-02.5,020.9,-00.3,-0.25,00.00,00757.04

20140704104904,100901,v3.1.2 11/1/2010,002,0000000,1404470940,45.53,45.53,10.035,10.015,4.537,4.546,028.8,030.5,06.7,07.5,019.8,032.3,023.1,0382,-092,0991.1,023.1,50.7,01.3,1.000,-00.3,-02.1,00.09,023.3,025.3,-02.0,020.6,-00.3,-0.25,00.00,00757.04

20140704104934,100901,v3.1.2 11/1/2010,002,0000000,1404470970,45.43,45.50,09.971,09.967,4.557,4.565,025.5,028.9,03.6,05.0,019.9,032.3,023.3,0717,-089,0991.0,024.7,49.4,01.1,1.000,-00.3,-04.1,00.13,023.3,025.3,-02.0,020.6,-00.3,-0.25,00.00,00757.04

20140704105004,100901,v3.1.2 11/1/2010,002,0000000,1404471000,45.41,45.48,09.986,09.974,4.548,4.560,019.6,025.3,03.4,04.7,020.1,032.4,023.6,0806,-092,0991.1,025.3,44.4,00.9,1.000,-00.3,-04.6,-0.09,023.6,026.2,-02.6,020.3,-00.3,-0.25,00.00,00757.04

20140704105034,100901,v3.1.2 11/1/2010,002,0000000,1404471030,45.47,45.52,10.020,10.000,4.538,4.552,016.4,022.3,04.2,05.3,020.3,032.4,023.9,0798,-099,0991.2,025.6,47.1,00.7,1.000,-00.3,-04.6,-0.12,023.6,026.2,-02.6,020.3,-00.3,-0.25,00.00,00757.04

20140704105104,100901,v3.1.2 11/1/2010,002,0000000,1404471060,45.51,45.53,10.025,10.007,4.539,4.550,019.2,023.9,04.9,06.1,020.7,032.5,024.1,0794,-105,0991.1,025.8,44.9,00.8,1.000,-00.3,-04.5,00.03,022.6,025.7,-03.1,020.2,-00.3,-0.22,00.00,00757.04

20140704105134,100901,v3.1.2 11/1/2010,002,0000000,1404471090,45.52,45.53,10.023,09.987,4.542,4.559,023.8,027.1,05.4,05.5,020.9,032.5,024.0,0488,-119,0991.1,024.1,46.8,01.0,1.000,-00.3,-02.7,-0.04,022.6,025.7,-03.1,020.2,-00.3,-0.22,00.00,00757.04

20140704105204,100901,v3.1.2 11/1/2010,002,0000000,1404471120,45.53,45.54,10.029,10.003,4.540,4.552,027.6,030.2,06.5,07.2,020.6,032.5,023.7,0153,-130,0991.1,022.7,49.6,01.3,1.000,-00.3,-00.6,-0.20,023.4,026.8,-03.4,020.3,-00.3,-0.26,00.00,00757.04

20140704105234,100901,v3.1.2 11/1/2010,002,0000000,1404471150,45.52,45.53,09.999,09.970,4.552,4.567,028.7,031.2,05.0,05.3,020.3,032.4,023.4,0121,-128,0991.1,021.5,50.4,01.3,1.000,-00.3,-00.5,-0.21,023.4,026.8,-03.4,020.3,-00.3,-0.26,00.00,00757.04

20140704105304,100901,v3.1.2 11/1/2010,002,0000000,1404471180,45.47,45.50,09.993,09.978,4.550,4.560,024.5,027.0,04.2,05.0,020.2,032.4,023.2,0128,-122,0991.1,021.6,51.8,01.0,1.000,-00.3,-00.5,-0.21,023.9,027.4,-03.4,020.3,-00.3,-0.27,00.00,00757.04

20140704105334,100901,v3.1.2 11/1/2010,002,0000000,1404471210,45.51,45.52,10.025,10.001,4.539,4.552,020.4,022.7,04.9,05.3,020.1,032.4,023.1,0136,-118,0991.1,021.1,50.9,00.7,1.000,-00.3,-00.6,-0.18,023.9,027.4,-03.4,020.3,-00.3,-0.27,00.00,00757.04

20140704105404,100901,v3.1.2 11/1/2010,002,0000000,1404471240,45.47,45.48,10.006,09.975,4.544,4.559,020.5,021.4,04.4,04.2,020.1,032.3,022.9,0138,-118,0991.1,020.5,51.4,00.6,1.000,-00.3,-00.6,00.00,022.3,025.6,-03.3,020.3,-00.3,-0.29,00.00,00757.04

20140704105434,100901,v3.1.2 11/1/2010,002,0000000,1404471270,45.46,45.42,09.984,09.966,4.553,4.558,017.8,018.7,02.2,03.4,020.2,032.3,022.9,0370,-110,0991.1,021.9,52.7,00.5,1.000,-00.4,-02.0,00.18,022.3,025.6,-03.3,020.3,-00.3,-0.29,00.00,00757.04

20140704105504,100901,v3.1.2 11/1/2010,002,0000000,1404471300,45.41,45.48,10.009,10.009,4.537,4.544,012.3,016.2,03.1,04.8,020.4,032.3,023.2,0707,-099,0991.1,024.3,46.6,00.4,1.000,-00.4,-04.0,00.06,020.8,023.7,-02.9,020.4,-00.3,-0.26,00.00,00757.04

20140704105534,100901,v3.1.2 11/1/2010,002,0000000,1404471330,45.52,45.53,10.039,10.006,4.535,4.551,015.8,021.6,05.2,05.9,020.6,032.4,023.6,0810,-098,0991.1,025.0,43.8,00.7,1.000,-00.3,-04.7,-0.10,020.8,023.7,-02.9,020.4,-00.3,-0.26,00.00,00757.04

20140704105604,100901,v3.1.2 11/1/2010,002,0000000,1404471360,45.50,45.53,10.035,10.014,4.534,4.546,019.9,025.0,04.9,06.0,020.8,032.4,023.8,0803,-102,0991.1,024.1,43.5,00.9,1.000,-00.3,-04.6,-0.02,020.9,024.0,-03.0,020.4,-00.3,-0.26,00.00,00757.04

20140704105634,100901,v3.1.2 11/1/2010,002,0000000,1404471390,45.54,45.53,10.029,10.008,4.540,4.550,023.0,028.4,05.9,07.5,021.0,032.4,024.0,0800,-107,0991.1,022.7,47.0,01.1,1.000,-00.3,-04.6,-0.07,020.9,024.0,-03.0,020.4,-00.3,-0.26,00.00,00757.04

20140704105704,100901,v3.1.2 11/1/2010,002,0000000,1404471420,45.49,45.52,10.005,09.990,4.547,4.557,024.6,031.0,04.4,06.0,021.2,032.5,024.1,0798,-108,0991.0,023.4,47.6,01.3,1.000,-00.3,-04.6,-0.19,020.3,024.1,-03.8,020.5,-00.3,-0.26,00.00,00757.04

20140704105734,100901,v3.1.2 11/1/2010,002,0000000,1404471450,45.53,45.54,10.055,10.026,4.528,4.542,022.7,028.3,07.0,07.8,021.3,032.5,024.2,0791,-107,0991.1,024.0,44.7,01.1,1.000,-00.3,-04.5,-0.09,020.3,024.1,-03.8,020.5,-00.3,-0.26,00.00,00757.04

20140704105804,100901,v3.1.2 11/1/2010,002,0000000,1404471480,45.49,45.51,09.980,09.956,4.558,4.571,026.2,030.4,04.3,05.0,021.2,032.5,024.3,0792,-104,0991.1,024.5,42.4,01.3,1.000,-00.3,-04.5,00.08,020.7,024.8,-04.1,020.7,-00.3,-0.20,00.00,00757.04

20140704105834,100901,v3.1.2 11/1/2010,002,0000000,1404471510,45.41,45.44,09.971,09.952,4.555,4.566,022.5,026.7,02.8,03.9,021.3,032.6,024.4,0758,-099,0991.1,024.1,45.6,01.0,1.000,-00.3,-04.3,00.05,020.7,024.8,-04.1,020.7,-00.3,-0.20,00.00,00757.04

20140704105904,100901,v3.1.2 11/1/2010,002,0000000,1404471540,45.52,45.54,10.047,10.014,4.531,4.547,018.6,021.7,05.8,05.8,021.5,032.6,024.4,0503,-104,0991.2,023.6,43.4,00.7,1.000,-00.3,-02.8,00.01,020.3,024.9,-04.5,021.0,-00.3,-0.20,00.00,00757.04

20140704105934,100901,v3.1.2 11/1/2010,002,0000000,1404471570,45.52,45.54,10.052,10.028,4.529,4.541,025.5,026.8,07.8,08.0,021.3,032.6,024.1,0206,-111,0991.0,021.5,45.6,01.0,1.000,-00.3,-01.0,00.00,020.3,024.9,-04.5,021.0,-00.3,-0.20,00.00,00757.04