20140704120004,100901,v3.1.2 11/1/2010,002,0000000,1404475200,45.53,45.54,10.029,10.008,4.540,4.550,030.2,035.8,06.5,08.1,021.8,034.7,025.6,0728,-119,0991.3,025.7,38.0,01.7,1.000,-00.3,-04.1,-0.14,026.7,031.7,-05.0,021.8,-00.3,-0.25,00.00,00757.04

20140704120034,100901,v3.1.2 11/1/2010,002,0000000,1404475230,45.53,45.55,10.024,09.997,4.542,4.556,031.5,037.5,07.2,08.2,021.8,034.7,025.6,0726,-120,0991.2,025.1,37.7,01.9,1.000,-00.3,-04.1,-0.20,026.7,031.7,-05.0,021.8,-00.3,-0.25,00.00,00757.04

20140704120104,100901,v3.1.2 11/1/2010,002,0000000,1404475260,45.55,45.56,10.017,09.988,4.547,4.561,037.7,042.6,08.3,09.1,021.7,034.7,025.4,0726,-122,0991.1,024.7,36.3,02.3,1.000,-00.3,-04.1,-0.07,027.0,031.9,-05.0,021.8,-00.3,-0.25,00.00,00757.04

20140704120134,100901,v3.1.2 11/1/2010,002,0000000,1404475290,45.54,45.54,10.020,09.996,4.544,4.556,038.3,042.5,07.8,08.8,021.4,034.7,025.3,0728,-119,0991.2,024.8,37.7,02.3,1.000,-00.3,-04.1,00.02,027.0,031.9,-05.0,021.8,-00.3,-0.25,00.00,00757.04

20140704120204,100901,v3.1.2 11/1/2010,002,0000000,1404475320,45.54,45.54,10.030,10.004,4.540,4.553,035.0,038.8,08.0,08.7,021.3,034.7,025.2,0731,-115,0991.3,024.4,36.9,02.0,1.000,-00.3,-04.1,00.08,030.2,034.8,-04.6,021.7,-00.3,-0.21,00.00,00757.04

20140704120234,100901,v3.1.2 11/1/2010,002,0000000,1404475350,45.53,45.53,10.005,09.988,4.551,4.559,034.1,038.6,06.3,08.1,021.4,034.8,025.1,0734,-113,0991.3,025.0,40.0,02.0,1.000,-00.3,-04.2,-0.01,030.2,034.8,-04.6,021.7,-00.3,-0.21,00.00,00757.04

20140704120304,100901,v3.1.2 11/1/2010,002,0000000,1404475380,45.53,45.55,10.024,09.999,4.543,4.555,033.8,039.8,07.4,08.7,021.4,034.8,025.1,0738,-113,0991.3,024.9,38.4,02.1,1.000,-00.3,-04.2,-0.19,031.6,036.6,-05.0,021.6,-00.3,-0.26,00.00,00757.04

20140704120334,100901,v3.1.2 11/1/2010,002,0000000,1404475410,45.53,45.54,10.017,09.989,4.545,4.558,033.7,039.5,07.0,08.1,021.4,034.8,025.1,0743,-112,0991.3,024.9,36.2,02.0,1.000,-00.3,-04.2,-0.15,031.6,036.6,-05.0,021.6,-00.3,-0.26,00.00,00757.04

20140704120404,100901,v3.1.2 11/1/2010,002,0000000,1404475440,45.40,45.47,09.957,09.946,4.560,4.572,027.4,032.7,03.3,04.5,021.4,034.8,025.1,0748,-110,0991.4,025.2,37.8,01.5,1.000,-00.3,-04.3,-0.09,032.8,037.9,-05.1,021.5,-00.3,-0.28,00.00,00757.04

20140704120434,100901,v3.1.2 11/1/2010,002,0000000,1404475470,45.46,45.51,10.010,09.995,4.542,4.553,019.1,023.9,04.1,05.1,021.7,034.8,025.2,0753,-112,0991.3,025.9,37.1,00.8,1.000,-00.3,-04.3,-0.02,032.8,037.9,-05.1,021.5,-00.3,-0.28,00.00,00757.04

20140704120504,100901,v3.1.2 11/1/2010,002,0000000,1404475500,45.49,45.52,10.029,10.004,4.535,4.550,017.0,021.5,04.7,05.5,022.0,034.8,025.4,0760,-112,0991.4,026.3,38.6,00.7,1.000,-00.3,-04.3,00.02,030.2,035.1,-04.9,021.6,-00.3,-0.24,00.00,00757.04

20140704120534,100901,v3.1.2 11/1/2010,002,0000000,1404475530,45.56,45.57,10.093,10.068,4.514,4.526,026.9,030.9,10.4,11.2,022.0,034.9,025.4,0769,-111,0991.2,025.0,34.5,01.4,1.000,-00.3,-04.4,00.09,030.2,035.1,-04.9,021.6,-00.3,-0.24,00.00,00757.04

20140704120604,100901,v3.1.2 11/1/2010,002,0000000,1404475560,45.53,45.54,10.010,09.987,4.549,4.560,037.2,041.7,07.2,08.4,021.7,034.9,025.3,0776,-109,0991.4,024.8,38.2,02.3,1.000,-00.3,-04.4,00.03,030.1,034.9,-04.8,021.6,-00.3,-0.22,00.00,00757.04

20140704120634,100901,v3.1.2 11/1/2010,002,0000000,1404475590,45.53,45.54,10.029,09.998,4.540,4.555,032.8,038.0,06.7,07.5,021.6,034.9,025.2,0783,-104,0991.3,025.0,36.4,01.9,1.000,-00.3,-04.5,-0.05,030.1,034.9,-04.8,021.6,-00.3,-0.22,00.00,00757.04

20140704120704,100901,v3.1.2 11/1/2010,002,0000000,1404475620,45.41,45.47,09.958,09.946,4.561,4.572,025.6,030.0,03.4,04.4,021.6,034.9,025.3,0793,-098,0991.3,025.2,37.8,01.3,1.000,-00.3,-04.6,00.05,028.2,033.1,-04.9,021.6,-00.3,-0.23,00.00,00757.04

20140704120734,100901,v3.1.2 11/1/2010,002,0000000,1404475650,45.46,45.42,09.981,09.949,4.555,4.566,018.4,023.6,02.1,03.5,021.8,034.9,025.4,0805,-092,0991.4,026.2,38.2,00.8,1.000,-00.3,-04.6,-0.03,028.2,033.1,-04.9,021.6,-00.3,-0.23,00.00,00757.04

20140704120804,100901,v3.1.2 11/1/2010,002,0000000,1404475680,45.40,45.45,10.015,09.999,4.533,4.546,010.8,016.8,03.3,04.5,022.2,035.0,025.7,0823,-090,0991.4,027.1,36.3,00.4,1.000,-00.4,-04.7,-0.10,023.6,028.5,-04.9,021.8,-00.3,-0.21,00.00,00757.04

20140704120834,100901,v3.1.2 11/1/2010,002,0000000,1404475710,45.52,45.53,10.054,10.027,4.528,4.540,015.3,021.0,06.0,07.1,022.5,035.1,025.9,0722,-095,0991.3,026.3,38.5,00.7,1.000,-00.3,-04.1,-0.15,023.6,028.5,-04.9,021.8,-00.3,-0.21,00.00,00757.04

20140704120904,100901,v3.1.2 11/1/2010,002,0000000,1404475740,45.54,45.54,10.045,10.004,4.533,4.552,028.4,032.0,08.0,07.8,022.3,035.1,025.7,0433,-111,0991.4,024.4,36.4,01.5,1.000,-00.3,-02.4,-0.10,023.8,028.4,-04.6,022.0,-00.3,-0.21,00.00,00757.04

20140704120934,100901,v3.1.2 11/1/2010,002,0000000,1404475770,45.47,45.50,09.965,09.957,4.563,4.570,031.6,032.9,04.1,04.9,022.0,035.0,025.3,0287,-119,0991.3,023.3,42.2,01.5,1.000,-00.3,-01.5,00.06,023.8,028.4,-04.6,022.0,-00.3,-0.21,00.00,00757.04

20140704121004,100901,v3.1.2 11/1/2010,002,0000000,1404475800,45.41,45.48,09.990,09.992,4.546,4.552,021.3,024.3,03.5,05.0,022.1,035.0,025.2,0542,-108,0991.3,025.2,40.2,00.9,1.000,-00.3,-03.0,00.04,024.7,028.9,-04.3,022.0,-00.3,-0.21,00.00,00757.04

20140704121034,100901,v3.1.2 11/1/2010,002,0000000,1404475830,45.52,45.52,10.060,10.024,4.525,4.542,019.8,025.1,07.2,07.8,022.1,035.1,025.3,0638,-104,0991.3,024.8,37.1,00.9,1.000,-00.3,-03.6,-0.16,024.7,028.9,-04.3,022.0,-00.3,-0.21,00.00,00757.04

20140704121104,100901,v3.1.2 11/1/2010,002,0000000,1404475860,45.53,45.54,10.035,09.998,4.537,4.555,031.0,033.8,08.0,07.5,021.7,035.0,025.2,0349,-114,0991.2,023.9,38.3,01.6,1.000,-00.3,-01.9,-0.08,023.4,027.4,-03.9,022.0,-00.3,-0.23,00.00,00757.04

20140704121134,100901,v3.1.2 11/1/2010,002,0000000,1404475890,45.56,45.56,10.038,10.012,4.539,4.551,039.6,039.4,09.3,09.4,021.3,035.0,024.7,0183,-119,0991.3,023.0,40.0,02.0,1.000,-00.3,-00.9,00.16,023.4,027.4,-03.9,022.0,-00.3,-0.23,00.00,00757.04

20140704121204,100901,v3.1.2 11/1/2010,002,0000000,1404475920,45.41,45.44,09.929,09.913,4.574,4.584,036.4,036.3,03.5,03.8,021.0,034.9,024.4,0413,-103,0991.3,024.2,39.6,01.8,1.000,-00.3,-02.3,00.32,025.6,028.6,-03.0,021.9,-00.3,-0.18,00.00,00757.04

20140704121234,100901,v3.1.2 11/1/2010,002,0000000,1404475950,45.40,45.41,09.984,09.964,4.547,4.557,020.7,021.9,03.0,03.6,021.2,034.9,024.6,0578,-089,0991.2,025.2,37.4,00.7,1.000,-00.3,-03.3,00.29,025.6,028.6,-03.0,021.9,-00.3,-0.18,00.00,00757.04

20140704121304,100901,v3.1.2 11/1/2010,002,0000000,1404475980,45.51,45.53,10.046,10.024,4.530,4.542,013.9,016.6,05.1,05.7,021.4,034.9,024.7,0407,-092,0991.3,024.7,39.1,00.4,1.000,-00.4,-02.3,-0.00,026.2,028.6,-02.4,021.7,-00.3,-0.16,00.00,00757.04

20140704121334,100901,v3.1.2 11/1/2010,002,0000000,1404476010,45.55,45.57,10.089,10.063,4.515,4.528,025.6,027.7,09.8,10.1,021.2,034.9,024.5,0265,-096,0991.3,023.5,41.3,01.1,1.000,-00.3,-01.4,-0.05,026.2,028.6,-02.4,021.7,-00.3,-0.16,00.00,00757.04

20140704121404,100901,v3.1.2 11/1/2010,002,0000000,1404476040,45.54,45.55,10.012,09.985,4.549,4.562,038.5,039.8,08.0,08.3,020.8,034.8,024.1,0202,-095,0991.3,023.0,42.0,02.0,1.000,-00.3,-01.0,-0.01,028.2,030.2,-02.0,021.4,-00.3,-0.14,00.00,00757.04

20140704121434,100901,v3.1.2 11/1/2010,002,0000000,1404476070,45.53,45.54,09.988,09.962,4.558,4.571,036.6,038.3,05.4,05.8,020.5,034.8,023.8,0177,-091,0991.3,023.0,41.9,01.9,1.000,-00.3,-00.9,-0.06,028.2,030.2,-02.0,021.4,-00.3,-0.14,00.00,00757.04

20140704121504,100901,v3.1.2 11/1/2010,002,0000000,1404476100,45.49,45.51,10.002,09.983,4.548,4.559,025.9,027.9,04.7,05.2,020.6,034.8,023.7,0174,-089,0991.3,022.9,46.7,01.1,1.000,-00.3,-00.9,-0.09,029.1,030.9,-01.7,021.1,-00.3,-0.17,00.00,00757.04

20140704121534,100901,v3.1.2 11/1/2010,002,0000000,1404476130,45.54,45.54,10.021,09.997,4.544,4.555,025.0,027.1,05.9,06.6,020.6,034.7,023.6,0176,-090,0991.4,022.7,45.6,01.0,1.000,-00.3,-00.9,-0.10,029.1,030.9,-01.7,021.1,-00.3,-0.17,00.00,00757.04

20140704121604,100901,v3.1.2 11/1/2010,002,0000000,1404476160,45.53,45.54,10.027,10.010,4.541,4.549,029.3,032.3,06.7,07.9,020.5,034.7,023.4,0185,-091,0991.3,022.6,44.3,01.4,1.000,-00.3,-00.9,-0.22,028.8,030.6,-01.8,020.9,-00.3,-0.19,00.00,00757.04

20140704121634,100901,v3.1.2 11/1/2010,002,0000000,1404476190,45.51,45.53,09.993,09.976,4.554,4.564,028.8,033.2,04.8,06.1,020.4,034.6,023.4,0385,-085,0991.3,023.4,44.6,01.5,1.000,-00.3,-02.1,-0.24,028.8,030.6,-01.8,020.9,-00.3,-0.19,00.00,00757.04

20140704121704,100901,v3.1.2 11/1/2010,002,0000000,1404476220,45.49,45.53,10.018,10.001,4.541,4.552,022.9,028.6,04.7,06.0,020.5,034.6,023.6,0701,-076,0991.4,024.4,41.5,01.1,1.000,-00.3,-04.0,-0.16,026.1,029.0,-02.9,020.8,-00.3,-0.29,00.00,00757.04

20140704121734,100901,v3.1.2 11/1/2010,002,0000000,1404476250,45.53,45.53,10.030,10.002,4.539,4.552,020.8,025.9,05.4,06.2,020.8,034.6,024.0,0815,-078,0991.4,024.7,40.6,01.0,1.000,-00.3,-04.7,-0.01,026.1,029.0,-02.9,020.8,-00.3,-0.29,00.00,00757.04

20140704121804,100901,v3.1.2 11/1/2010,002,0000000,1404476280,45.47,45.52,09.997,09.986,4.549,4.558,022.2,026.1,04.1,05.2,021.1,034.6,024.2,0798,-085,0991.4,024.7,39.7,01.0,1.000,-00.3,-04.6,00.13,027.8,030.9,-03.2,020.7,-00.3,-0.26,00.00,00757.04

20140704121834,100901,v3.1.2 11/1/2010,002,0000000,1404476310,45.45,45.51,10.001,09.986,4.545,4.557,019.9,024.2,04.0,05.0,021.5,034.6,024.4,0785,-090,0991.4,025.2,40.1,00.9,1.000,-00.3,-04.5,00.07,027.8,030.9,-03.2,020.7,-00.3,-0.26,00.00,00757.04

20140704121904,100901,v3.1.2 11/1/2010,002,0000000,1404476340,45.50,45.52,10.024,09.997,4.539,4.553,019.5,024.2,04.8,05.6,021.8,034.6,024.6,0776,-095,0991.4,023.5,40.6,00.9,1.000,-00.3,-04.5,00.01,024.0,027.8,-03.8,020.9,-00.3,-0.26,00.00,00757.04

20140704121934,100901,v3.1.2 11/1/2010,002,0000000,1404476370,45.47,45.52,10.021,10.004,4.538,4.550,020.0,024.6,04.7,05.8,022.0,034.6,024.8,0771,-096,0991.4,024.3,42.8,00.9,1.000,-00.3,-04.4,00.02,024.0,027.8,-03.8,020.9,-00.3,-0.26,00.00,00757.04

20140704122004,100901,v3.1.2 11/1/2010,002,0000000,1404476400,45.50,45.53,10.004,09.993,4.548,4.556,022.6,027.5,04.7,06.2,022.1,034.7,024.8,0769,-095,0991.4,023.5,43.0,01.1,1.000,-00.3,-04.4,-0.02,023.3,027.7,-04.4,021.2,-00.3,-0.24,00.00,00757.04

20140704122034,100901,v3.1.2 11/1/2010,002,0000000,1404476430,45.46,45.51,10.020,10.006,4.537,4.548,021.0,027.0,04.5,06.0,022.2,034.7,025.0,0770,-090,0991.4,024.7,44.4,01.1,1.000,-00.3,-04.4,-0.16,023.3,027.7,-04.4,021.2,-00.3,-0.24,00.00,00757.04

20140704122104,100901,v3.1.2 11/1/2010,002,0000000,1404476460,45.53,45.53,10.059,10.022,4.526,4.543,021.2,027.5,07.2,08.0,022.2,034.7,025.1,0775,-085,0991.4,023.2,41.5,01.1,1.000,-00.3,-04.5,-0.18,021.7,026.8,-05.1,021.6,-00.3,-0.23,00.00,00757.04

20140704122134,100901,v3.1.2 11/1/2010,002,0000000,1404476490,45.52,45.53,10.006,09.985,4.550,4.560,027.4,032.4,05.3,06.6,022.3,034.7,025.2,0782,-080,0991.4,023.1,47.2,01.5,1.000,-00.3,-04.5,-0.02,021.7,026.8,-05.1,021.6,-00.3,-0.23,00.00,00757.04

20140704122204,100901,v3.1.2 11/1/2010,002,0000000,1404476520,45.53,45.53,10.034,10.006,4.537,4.550,025.8,031.0,05.8,06.9,022.5,034.7,025.2,0790,-073,0991.4,024.5,43.1,01.4,1.000,-00.3,-04.6,-0.04,022.3,027.3,-05.0,022.0,-00.3,-0.21,00.00,00757.04

20140704122234,100901,v3.1.2 11/1/2010,002,0000000,1404476550,45.52,45.54,10.036,10.011,4.536,4.549,027.3,033.0,07.4,08.6,022.4,034.7,025.3,0798,-069,0991.4,024.6,40.9,01.5,1.000,-00.3,-04.6,-0.10,022.3,027.3,-05.0,022.0,-00.3,-0.21,00.00,00757.04

20140704122304,100901,v3.1.2 11/1/2010,002,0000000,1404476580,45.52,45.53,09.998,09.983,4.553,4.561,030.0,035.8,05.2,07.0,022.2,034.8,025.3,0807,-067,0991.5,024.0,43.2,01.8,1.000,-00.3,-04.7,-0.09,023.8,029.2,-05.4,022.2,-00.3,-0.26,00.00,00757.04

20140704122334,100901,v3.1.2 11/1/2010,002,0000000,1404476610,45.41,45.46,09.968,09.955,4.555,4.567,023.0,029.3,03.0,04.5,022.3,034.8,025.4,0814,-066,0991.6,025.2,42.8,01.2,1.000,-00.3,-04.7,-0.15,023.8,029.2,-05.4,022.2,-00.3,-0.26,00.00,00757.04

20140704122404,100901,v3.1.2 11/1/2010,002,0000000,1404476640,45.50,45.52,10.029,10.008,4.537,4.549,017.4,024.0,04.7,06.1,022.6,034.8,025.6,0818,-069,0991.4,025.1,40.0,00.9,1.000,-00.3,-04.8,-0.19,023.4,029.2,-05.8,022.3,-00.3,-0.29,00.00,00757.04

20140704122434,100901,v3.1.2 11/1/2010,002,0000000,1404476670,45.41,45.45,09.983,09.965,4.548,4.561,016.1,022.7,02.8,04.2,022.7,034.8,025.8,0821,-072,0991.5,025.9,40.0,00.8,1.000,-00.3,-04.8,-0.17,023.4,029.2,-05.8,022.3,-00.3,-0.29,00.00,00757.04

20140704122504,100901,v3.1.2 11/1/2010,002,0000000,1404476700,45.52,45.53,10.060,10.025,4.525,4.542,017.3,021.9,06.1,06.2,022.8,034.9,026.0,0830,-075,0991.4,025.3,38.7,00.7,1.000,-00.3,-04.8,00.07,022.3,028.0,-05.7,022.5,-00.3,-0.28,00.00,00757.04

20140704122534,100901,v3.1.2 11/1/2010,002,0000000,1404476730,45.53,45.54,10.000,09.979,4.553,4.563,026.5,028.5,05.6,06.1,022.7,034.9,026.0,0839,-078,0991.4,025.1,38.4,01.2,1.000,-00.3,-04.9,00.40,022.3,028.0,-05.7,022.5,-00.3,-0.28,00.00,00757.04

20140704122604,100901,v3.1.2 11/1/2010,002,0000000,1404476760,45.60,45.47,09.995,09.944,4.562,4.573,023.1,025.7,01.3,02.3,022.7,035.0,026.0,0831,-075,0991.4,026.2,39.7,01.0,1.000,-00.3,-04.8,00.31,022.7,027.7,-05.0,022.5,-00.3,-0.18,00.00,00757.04

20140704122634,100901,v3.1.2 11/1/2010,002,0000000,1404476790,45.40,45.50,10.010,10.012,4.536,4.544,011.2,016.8,03.3,05.1,023.1,035.0,026.3,0794,-072,0991.5,026.4,41.4,00.4,1.000,-00.4,-04.6,-0.08,022.7,027.7,-05.0,022.5,-00.3,-0.18,00.00,00757.04

20140704122704,100901,v3.1.2 11/1/2010,002,0000000,1404476820,45.52,45.53,10.053,10.014,4.528,4.546,015.9,021.7,06.0,06.4,023.3,035.1,026.3,0548,-085,0991.3,023.7,40.6,00.7,1.000,-00.3,-03.1,-0.29,020.7,025.8,-05.1,022.7,-00.3,-0.23,00.00,00757.04

20140704122734,100901,v3.1.2 11/1/2010,002,0000000,1404476850,45.40,45.45,09.978,09.969,4.550,4.559,020.9,024.0,03.4,04.3,023.3,035.1,026.1,0421,-091,0991.5,023.8,47.5,00.9,1.000,-00.3,-02.3,-0.05,020.7,025.8,-05.1,022.7,-00.3,-0.23,00.00,00757.04

20140704122804,100901,v3.1.2 11/1/2010,002,0000000,1404476880,45.44,45.50,10.016,10.000,4.537,4.549,017.8,021.4,04.2,05.2,023.4,035.1,026.1,0595,-083,0991.4,024.0,41.2,00.7,1.000,-00.3,-03.4,00.03,018.3,022.9,-04.6,023.0,-00.3,-0.20,00.00,00757.04

20140704122834,100901,v3.1.2 11/1/2010,002,0000000,1404476910,45.50,45.52,10.017,09.994,4.542,4.555,019.2,023.4,04.8,05.5,023.5,035.1,026.1,0560,-088,0991.4,023.7,43.3,00.9,1.000,-00.3,-03.2,-0.09,018.3,022.9,-04.6,023.0,-00.3,-0.20,00.00,00757.04

20140704122904,100901,v3.1.2 11/1/2010,002,0000000,1404476940,45.39,45.41,09.982,09.947,4.547,4.565,019.9,023.2,03.5,03.5,023.3,035.1,026.0,0404,-093,0991.4,024.6,40.7,00.8,1.000,-00.3,-02.2,-0.08,018.8,022.8,-04.0,023.1,-00.3,-0.18,00.00,00757.04

20140704122934,100901,v3.1.2 11/1/2010,002,0000000,1404476970,45.52,45.53,10.046,10.023,4.531,4.542,019.7,021.3,06.0,06.3,023.0,035.1,025.8,0317,-096,0991.4,023.3,43.2,00.7,1.000,-00.3,-01.7,00.05,018.8,022.8,-04.0,023.1,-00.3,-0.18,00.00,00757.04

20140704123004,100901,v3.1.2 11/1/2010,002,0000000,1404477000,45.53,45.53,10.030,10.010,4.540,4.549,025.4,025.8,06.3,06.8,022.7,035.1,025.5,0267,-097,0991.4,023.3,42.0,01.0,1.000,-00.3,-01.4,00.16,020.4,023.6,-03.1,023.1,-00.3,-0.17,00.00,00757.04

20140704123034,100901,v3.1.2 11/1/2010,002,0000000,1404477030,45.53,45.54,10.047,10.021,4.532,4.544,028.2,029.9,07.2,07.7,022.4,035.1,025.3,0218,-094,0991.4,022.9,44.8,01.3,1.000,-00.3,-01.1,-0.04,020.4,023.6,-03.1,023.1,-00.3,-0.17,00.00,00757.04

20140704123104,100901,v3.1.2 11/1/2010,002,0000000,1404477060,45.53,45.55,10.029,10.004,4.540,4.553,031.7,034.2,07.7,08.0,021.8,035.1,025.0,0176,-089,0991.5,023.2,44.3,01.6,1.000,-00.3,-00.9,-0.16,022.2,025.3,-03.1,022.9,-00.3,-0.26,00.00,00757.04

20140704123134,100901,v3.1.2 11/1/2010,002,0000000,1404477090,45.53,45.54,10.010,09.984,4.549,4.562,034.4,035.0,06.5,06.3,021.3,035.0,024.7,0176,-083,0991.4,023.2,43.2,01.7,1.000,-00.3,-00.9,00.07,022.2,025.3,-03.1,022.9,-00.3,-0.26,00.00,00757.04

20140704123204,100901,v3.1.2 11/1/2010,002,0000000,1404477120,45.47,45.50,09.971,09.958,4.560,4.569,030.0,030.4,04.2,04.8,021.1,035.0,024.5,0180,-077,0991.5,023.3,44.6,01.3,1.000,-00.3,-00.9,00.11,025.0,027.0,-02.0,022.5,-00.3,-0.18,00.00,00757.04

20140704123234,100901,v3.1.2 11/1/2010,002,0000000,1404477150,45.57,45.43,09.994,09.949,4.560,4.567,019.5,022.2,01.4,02.7,021.2,034.9,024.4,0351,-067,0991.4,024.3,44.2,00.7,1.000,-00.3,-02.0,-0.05,025.0,027.0,-02.0,022.5,-00.3,-0.18,00.00,00757.04

20140704123304,100901,v3.1.2 11/1/2010,002,0000000,1404477180,45.61,45.49,10.021,09.974,4.552,4.560,008.6,013.3,01.2,02.1,021.6,034.9,024.8,0665,-057,0991.4,025.5,44.1,00.2,1.000,-00.4,-03.9,-0.05,023.1,025.4,-02.2,022.1,-00.3,-0.20,00.00,00757.04

20140704123334,100901,v3.1.2 11/1/2010,002,0000000,1404477210,45.45,45.51,10.040,10.029,4.527,4.537,008.5,014.1,04.1,05.6,022.1,035.0,025.2,0806,-057,0991.4,026.0,39.7,00.3,1.000,-00.4,-04.7,-0.06,023.1,025.4,-02.2,022.1,-00.3,-0.20,00.00,00757.04

20140704123404,100901,v3.1.2 11/1/2010,002,0000000,1404477240,45.53,45.53,10.047,10.022,4.532,4.543,017.7,023.2,05.9,07.1,022.1,035.0,025.4,0798,-064,0991.5,025.5,41.1,00.8,1.000,-00.3,-04.7,-0.07,022.7,025.4,-02.7,021.9,-00.3,-0.19,00.00,00757.04

20140704123434,100901,v3.1.2 11/1/2010,002,0000000,1404477270,45.53,45.53,10.019,09.986,4.544,4.560,025.3,031.9,05.5,06.7,021.9,035.1,025.5,0793,-070,0991.6,025.2,42.4,01.4,1.000,-00.3,-04.6,-0.20,022.7,025.4,-02.7,021.9,-00.3,-0.19,00.00,00757.04

20140704123504,100901,v3.1.2 11/1/2010,002,0000000,1404477300,45.53,45.54,10.030,09.992,4.539,4.558,026.9,033.3,06.2,06.8,022.0,035.1,025.6,0676,-081,0991.5,025.0,41.8,01.6,1.000,-00.3,-03.9,-0.27,023.0,026.9,-03.9,021.7,-00.3,-0.28,00.00,00757.04

20140704123534,100901,v3.1.2 11/1/2010,002,0000000,1404477330,45.52,45.52,09.997,09.965,4.553,4.568,027.6,030.1,05.0,05.0,022.1,035.1,025.4,0431,-095,0991.5,024.1,43.3,01.3,1.000,-00.3,-02.4,00.02,023.0,026.9,-03.9,021.7,-00.3,-0.28,00.00,00757.04

20140704123604,100901,v3.1.2 11/1/2010,002,0000000,1404477360,45.41,45.47,09.987,09.989,4.547,4.552,021.3,023.3,03.3,04.8,022.2,035.1,025.3,0548,-091,0991.4,025.3,42.8,00.8,1.000,-00.3,-03.1,00.18,020.9,024.7,-03.8,021.8,-00.3,-0.21,00.00,00757.04

20140704123634,100901,v3.1.2 11/1/2010,002,0000000,1404477390,45.53,45.53,10.051,10.017,4.530,4.545,019.4,023.9,06.6,07.2,022.3,035.1,025.4,0605,-086,0991.4,024.7,40.2,00.9,1.000,-00.3,-03.5,-0.08,020.9,024.7,-03.8,021.8,-00.3,-0.21,00.00,00757.04

20140704123704,100901,v3.1.2 11/1/2010,002,0000000,1404477420,45.53,45.54,10.011,09.983,4.548,4.562,026.6,030.4,05.5,06.0,021.9,035.1,025.3,0437,-090,0991.5,024.2,41.1,01.3,1.000,-00.3,-02.4,-0.13,020.2,024.7,-04.5,022.0,-00.3,-0.26,00.00,00757.04

20140704123734,100901,v3.1.2 11/1/2010,002,0000000,1404477450,45.47,45.52,10.007,09.997,4.544,4.553,024.3,027.5,04.5,05.7,021.7,035.1,025.2,0556,-083,0991.4,024.5,42.5,01.1,1.000,-00.3,-03.2,00.04,020.2,024.7,-04.5,022.0,-00.3,-0.26,00.00,00757.04

20140704123804,100901,v3.1.2 11/1/2010,002,0000000,1404477480,45.52,45.53,10.029,09.998,4.539,4.554,020.3,024.2,05.1,05.6,021.7,035.1,025.2,0539,-085,0991.4,024.8,43.9,00.9,1.000,-00.3,-03.1,-0.06,022.6,026.9,-04.3,022.0,-00.3,-0.26,00.00,00757.04

20140704123834,100901,v3.1.2 11/1/2010,002,0000000,1404477510,45.42,45.49,09.989,09.977,4.547,4.559,019.9,023.6,03.8,04.6,021.8,035.1,025.3,0566,-088,0991.5,025.1,41.8,00.8,1.000,-00.3,-03.2,-0.03,022.6,026.9,-04.3,022.0,-00.3,-0.26,00.00,00757.04

20140704123904,100901,v3.1.2 11/1/2010,002,0000000,1404477540,45.47,45.50,10.019,09.999,4.538,4.550,018.3,021.1,04.5,05.0,021.9,035.1,025.3,0496,-096,0991.4,024.4,41.5,00.7,1.000,-00.3,-02.8,00.04,022.7,026.5,-03.8,022.0,-00.3,-0.24,00.00,00757.04

20140704123934,100901,v3.1.2 11/1/2010,002,0000000,1404477570,45.53,45.54,10.053,10.029,4.529,4.541,023.9,025.6,07.6,08.0,021.7,035.1,025.1,0229,-111,0991.4,023.7,41.7,01.0,1.000,-00.3,-01.1,-0.03,022.7,026.5,-03.8,022.0,-00.3,-0.24,00.00,00757.04

20140704124004,100901,v3.1.2 11/1/2010,002,0000000,1404477600,45.53,45.54,10.018,09.983,4.545,4.561,031.1,032.2,06.7,06.3,021.3,035.0,024.8,0162,-114,0991.5,023.5,42.2,01.4,1.000,-00.3,-00.7,-0.00,023.5,026.2,-02.7,021.8,-00.3,-0.19,00.00,00757.04

20140704124034,100901,v3.1.2 11/1/2010,002,0000000,1404477630,45.40,45.42,09.950,09.933,4.563,4.572,028.4,029.0,03.4,03.8,021.1,035.0,024.5,0152,-114,0991.4,023.6,43.3,01.2,1.000,-00.3,-00.7,00.05,023.5,026.2,-02.7,021.8,-00.3,-0.19,00.00,00757.04

20140704124104,100901,v3.1.2 11/1/2010,002,0000000,1404477660,45.53,45.53,10.041,10.018,4.535,4.545,023.3,023.8,06.0,06.2,021.2,034.9,024.4,0155,-117,0991.6,023.6,45.0,00.8,1.000,-00.3,-00.7,00.06,023.9,026.3,-02.4,021.6,-00.3,-0.21,00.00,00757.04

20140704124134,100901,v3.1.2 11/1/2010,002,0000000,1404477690,45.53,45.54,10.038,10.029,4.536,4.541,026.4,029.2,07.2,08.8,021.2,034.9,024.3,0438,-111,0991.6,023.9,46.4,01.2,1.000,-00.3,-02.4,-0.01,023.9,026.3,-02.4,021.6,-00.3,-0.21,00.00,00757.04

20140704124204,100901,v3.1.2 11/1/2010,002,0000000,1404477720,45.41,45.47,09.957,09.947,4.561,4.571,026.0,031.7,02.9,04.4,021.3,034.9,024.5,0738,-101,0991.5,024.1,46.6,01.4,1.000,-00.3,-04.2,-0.15,023.8,026.6,-02.8,021.5,-00.3,-0.21,00.00,00757.04

20140704124234,100901,v3.1.2 11/1/2010,002,0000000,1404477750,45.42,45.47,10.003,09.983,4.540,4.555,017.0,023.0,03.6,04.6,021.7,034.9,024.9,0756,-102,0991.5,024.3,43.7,00.8,1.000,-00.3,-04.3,-0.17,023.8,026.6,-02.8,021.5,-00.3,-0.21,00.00,00757.04

20140704124304,100901,v3.1.2 11/1/2010,002,0000000,1404477780,45.51,45.53,10.042,10.007,4.532,4.549,015.7,021.0,05.1,05.7,022.0,034.9,025.2,0751,-105,0991.6,025.0,44.3,00.7,1.000,-00.3,-04.3,-0.08,022.9,026.0,-03.1,021.6,-00.3,-0.22,00.00,00757.04

20140704124334,100901,v3.1.2 11/1/2010,002,0000000,1404477810,45.53,45.54,10.028,10.004,4.540,4.552,024.9,029.1,06.6,07.5,022.1,035.0,025.3,0709,-110,0991.5,024.6,41.8,01.2,1.000,-00.3,-04.0,00.02,022.9,026.0,-03.1,021.6,-00.3,-0.22,00.00,00757.04

20140704124404,100901,v3.1.2 11/1/2010,002,0000000,1404477840,45.53,45.53,10.014,09.986,4.546,4.560,030.1,033.2,05.8,06.3,021.9,035.0,025.1,0435,-122,0991.6,023.8,42.0,01.5,1.000,-00.3,-02.4,-0.05,025.2,028.4,-03.1,021.5,-00.3,-0.24,00.00,00757.04

20140704124434,100901,v3.1.2 11/1/2010,002,0000000,1404477870,45.48,45.52,10.000,10.001,4.548,4.552,025.3,028.8,04.4,06.3,021.8,035.0,025.0,0453,-120,0991.7,022.9,42.4,01.2,1.000,-00.3,-02.5,-0.08,025.2,028.4,-03.1,021.5,-00.3,-0.24,00.00,00757.04

20140704124504,100901,v3.1.2 11/1/2010,002,0000000,1404477900,45.48,45.51,09.998,09.977,4.549,4.562,022.5,027.8,04.4,05.5,022.0,035.0,025.1,0734,-109,0991.6,023.4,44.2,01.1,1.000,-00.3,-04.2,-0.09,023.5,027.5,-04.0,021.7,-00.3,-0.25,00.00,00757.04

20140704124534,100901,v3.1.2 11/1/2010,002,0000000,1404477930,45.42,45.50,09.973,09.966,4.554,4.565,021.8,028.0,03.4,04.8,022.2,035.0,025.3,0769,-105,0991.5,024.5,43.5,01.1,1.000,-00.3,-04.4,-0.18,023.5,027.5,-04.0,021.7,-00.3,-0.25,00.00,00757.04

20140704124604,100901,v3.1.2 11/1/2010,002,0000000,1404477960,45.46,45.49,10.023,09.992,4.536,4.552,017.6,022.8,04.4,04.9,022.3,035.0,025.5,0575,-109,0991.5,024.5,41.0,00.8,1.000,-00.3,-03.2,-0.20,022.4,027.3,-04.9,021.9,-00.3,-0.31,00.00,00757.04

20140704124634,100901,v3.1.2 11/1/2010,002,0000000,1404477990,45.52,45.53,10.064,10.029,4.524,4.540,020.5,023.7,07.5,07.6,022.2,035.0,025.3,0274,-120,0991.5,023.8,43.2,00.8,1.000,-00.3,-01.4,-0.18,022.4,027.3,-04.9,021.9,-00.3,-0.31,00.00,00757.04

20140704124704,100901,v3.1.2 11/1/2010,002,0000000,1404478020,45.54,45.55,10.049,10.030,4.532,4.541,030.3,032.7,08.2,09.1,021.9,035.0,025.0,0296,-118,0991.5,022.0,44.0,01.5,1.000,-00.3,-01.5,-0.07,023.2,027.5,-04.3,022.0,-00.3,-0.29,00.00,00757.04

20140704124734,100901,v3.1.2 11/1/2010,002,0000000,1404478050,45.53,45.54,10.012,09.977,4.548,4.565,033.0,036.4,06.2,06.5,021.7,035.0,024.8,0489,-107,0991.4,022.3,45.6,01.8,1.000,-00.3,-02.7,-0.05,023.2,027.5,-04.3,022.0,-00.3,-0.29,00.00,00757.04

20140704124804,100901,v3.1.2 11/1/2010,002,0000000,1404478080,45.47,45.50,09.970,09.952,4.560,4.572,029.7,033.1,04.2,04.9,021.8,035.0,024.8,0615,-097,0991.5,022.5,44.2,01.5,1.000,-00.3,-03.5,00.05,026.0,029.9,-03.9,022.0,-00.3,-0.27,00.00,00757.04

20140704124834,100901,v3.1.2 11/1/2010,002,0000000,1404478110,45.44,45.51,10.006,10.004,4.541,4.549,021.4,025.5,04.0,05.6,022.0,035.0,025.0,0729,-089,0991.5,022.9,44.7,01.0,1.000,-00.3,-04.2,00.05,026.0,029.9,-03.9,022.0,-00.3,-0.27,00.00,00757.04

20140704124904,100901,v3.1.2 11/1/2010,002,0000000,1404478140,45.52,45.53,10.033,10.005,4.537,4.551,019.5,025.1,05.6,06.7,022.1,035.0,025.3,0730,-087,0991.5,022.7,45.3,00.9,1.000,-00.3,-04.2,-0.13,023.9,028.3,-04.4,022.0,-00.3,-0.28,00.00,00757.04

20140704124934,100901,v3.1.2 11/1/2010,002,0000000,1404478170,45.52,45.53,10.026,10.004,4.541,4.551,024.8,029.9,05.7,06.9,022.3,035.0,025.4,0696,-089,0991.6,022.9,47.3,01.3,1.000,-00.3,-04.0,-0.10,023.9,028.3,-04.4,022.0,-00.3,-0.28,00.00,00757.04

20140704125004,100901,v3.1.2 11/1/2010,002,0000000,1404478200,45.52,45.54,10.038,10.009,4.535,4.550,028.3,033.3,07.4,08.3,022.3,035.0,025.4,0749,-086,0991.6,023.9,45.3,01.6,1.000,-00.3,-04.3,-0.05,025.1,029.4,-04.3,022.1,-00.3,-0.27,00.00,00757.04

20140704125034,100901,v3.1.2 11/1/2010,002,0000000,1404478230,45.52,45.53,10.034,10.004,4.537,4.551,030.1,033.8,06.9,07.3,022.1,035.0,025.4,0548,-094,0991.6,023.8,43.3,01.6,1.000,-00.3,-03.1,-0.03,025.1,029.4,-04.3,022.1,-00.3,-0.27,00.00,00757.04

20140704125104,100901,v3.1.2 11/1/2010,002,0000000,1404478260,45.54,45.55,10.015,10.000,4.547,4.555,034.6,036.1,07.8,08.7,021.8,035.0,025.1,0268,-105,0991.5,023.0,43.7,01.8,1.000,-00.3,-01.4,00.01,028.5,032.1,-03.6,022.0,-00.3,-0.23,00.00,00757.04

20140704125134,100901,v3.1.2 11/1/2010,002,0000000,1404478290,45.53,45.53,10.008,09.980,4.549,4.562,036.2,039.4,06.5,07.3,021.6,035.0,024.9,0452,-098,0991.6,023.2,43.5,02.0,1.000,-00.3,-02.5,-0.05,028.5,032.1,-03.6,022.0,-00.3,-0.23,00.00,00757.04

20140704125204,100901,v3.1.2 11/1/2010,002,0000000,1404478320,45.53,45.53,10.031,10.013,4.539,4.547,030.0,034.4,06.6,08.0,021.7,035.0,024.9,0731,-088,0991.4,023.7,41.5,01.6,1.000,-00.3,-04.2,00.01,028.4,032.4,-04.0,021.9,-00.3,-0.21,00.00,00757.04

20140704125234,100901,v3.1.2 11/1/2010,002,0000000,1404478350,45.52,45.53,10.001,09.972,4.551,4.566,026.9,031.6,05.0,05.8,021.6,035.0,025.1,0732,-084,0991.5,023.9,40.2,01.4,1.000,-00.3,-04.2,-0.02,028.4,032.4,-04.0,021.9,-00.3,-0.21,00.00,00757.04

20140704125304,100901,v3.1.2 11/1/2010,002,0000000,1404478380,45.52,45.53,10.043,10.017,4.533,4.546,026.5,030.9,07.2,07.8,021.5,035.0,025.2,0620,-086,0991.4,023.8,39.9,01.3,1.000,-00.3,-03.5,-0.06,027.8,032.0,-04.2,021.9,-00.3,-0.24,00.00,00757.04

20140704125334,100901,v3.1.2 11/1/2010,002,0000000,1404478410,45.49,45.53,09.982,09.973,4.557,4.565,027.2,031.3,04.4,05.9,021.4,035.0,025.2,0681,-081,0991.4,024.3,41.4,01.4,1.000,-00.3,-03.9,00.02,027.8,032.0,-04.2,021.9,-00.3,-0.24,00.00,00757.04

20140704125404,100901,v3.1.2 11/1/2010,002,0000000,1404478440,45.51,45.52,10.033,10.018,4.537,4.544,022.7,029.0,05.1,07.1,021.6,035.1,025.4,0788,-076,0991.5,024.8,40.9,01.2,1.000,-00.3,-04.6,-0.16,028.4,032.7,-04.3,021.8,-00.3,-0.24,00.00,00757.04

20140704125434,100901,v3.1.2 11/1/2010,002,0000000,1404478470,45.52,45.53,10.019,09.979,4.544,4.563,021.7,029.0,05.3,06.0,022.0,035.1,025.6,0782,-079,0991.6,023.7,40.1,01.2,1.000,-00.3,-04.5,-0.30,028.4,032.7,-04.3,021.8,-00.3,-0.24,00.00,00757.04

20140704125504,100901,v3.1.2 11/1/2010,002,0000000,1404478500,45.47,45.50,09.991,09.969,4.551,4.564,024.4,029.4,04.3,05.0,022.3,035.1,025.7,0792,-080,0991.6,024.2,39.7,01.3,1.000,-00.3,-04.6,-0.01,027.6,032.0,-04.3,021.8,-00.3,-0.23,00.00,00757.04

20140704125534,100901,v3.1.2 11/1/2010,002,0000000,1404478530,45.48,45.52,10.007,09.988,4.544,4.557,021.9,025.6,04.5,05.4,022.4,035.1,025.8,0796,-078,0991.5,024.6,41.0,01.0,1.000,-00.3,-04.6,00.16,027.6,032.0,-04.3,021.8,-00.3,-0.23,00.00,00757.04

20140704125604,100901,v3.1.2 11/1/2010,002,0000000,1404478560,45.42,45.48,09.977,09.965,4.553,4.564,021.1,025.7,03.6,04.7,022.5,035.2,026.0,0800,-076,0991.5,024.9,39.5,01.0,1.000,-00.3,-04.6,00.04,025.0,029.9,-04.9,021.9,-00.3,-0.23,00.00,00757.04

20140704125634,100901,v3.1.2 11/1/2010,002,0000000,1404478590,45.47,45.42,09.988,09.952,4.552,4.564,016.9,022.5,02.1,03.4,022.7,035.2,026.2,0802,-073,0991.5,024.3,40.5,00.8,1.000,-00.3,-04.7,-0.07,025.0,029.9,-04.9,021.9,-00.3,-0.23,00.00,00757.04

20140704125704,100901,v3.1.2 11/1/2010,002,0000000,1404478620,45.40,45.45,10.006,09.992,4.537,4.549,011.5,017.6,03.1,04.4,022.9,035.2,026.4,0804,-072,0991.4,025.3,41.4,00.5,1.000,-00.4,-04.7,-0.13,021.3,026.5,-05.3,022.2,-00.3,-0.26,00.00,00757.04

20140704125734,100901,v3.1.2 11/1/2010,002,0000000,1404478650,45.53,45.53,10.056,10.029,4.527,4.539,017.7,024.3,06.6,08.1,022.9,035.3,026.6,0806,-073,0991.5,025.3,40.9,00.9,1.000,-00.3,-04.7,-0.19,021.3,026.5,-05.3,022.2,-00.3,-0.26,00.00,00757.04

20140704125804,100901,v3.1.2 11/1/2010,002,0000000,1404478680,45.47,45.52,09.998,09.979,4.548,4.561,024.1,031.0,04.3,05.6,022.7,035.3,026.7,0808,-073,0991.5,025.7,40.8,01.4,1.000,-00.3,-04.7,-0.23,020.8,026.5,-05.8,022.4,-00.3,-0.29,00.00,00757.04

20140704125834,100901,v3.1.2 11/1/2010,002,0000000,1404478710,45.50,45.52,10.022,10.000,4.540,4.552,022.1,027.7,04.9,06.0,022.8,035.4,026.8,0812,-073,0991.6,025.6,40.1,01.1,1.000,-00.3,-04.7,-0.07,020.8,026.5,-05.8,022.4,-00.3,-0.29,00.00,00757.04

20140704125904,100901,v3.1.2 11/1/2010,002,0000000,1404478740,45.55,45.56,10.081,10.058,4.519,4.529,026.3,031.3,09.1,10.5,022.7,035.4,026.8,0819,-074,0991.6,024.9,40.4,01.4,1.000,-00.3,-04.8,00.00,021.5,027.0,-05.5,022.6,-00.3,-0.26,00.00,00757.04

20140704125934,100901,v3.1.2 11/1/2010,002,0000000,1404478770,45.53,45.55,10.023,10.000,4.543,4.555,035.1,040.6,07.8,09.0,022.4,035.4,026.7,0828,-072,0991.6,024.8,40.2,02.2,1.000,-00.3,-04.8,-0.05,021.5,027.0,-05.5,022.6,-00.3,-0.26,00.00,00757.04