20140704180004,100901,v3.1.2 11/1/2010,002,0000000,1404496800,45.45,45.49,09.995,09.979,4.547,4.558,013.8,012.5,02.3,02.1,020.3,033.1,022.3,0090,-149,0993.1,021.7,44.2,00.2,1.000,-00.4,-00.2,00.22,019.2,018.4,000.8,019.8,-00.4,-0.04,00.00,00757.04

20140704180034,100901,v3.1.2 11/1/2010,002,0000000,1404496830,45.43,45.45,10.004,09.982,4.541,4.553,011.4,010.1,02.6,02.4,020.4,033.0,022.4,0090,-149,0993.1,022.0,42.8,00.1,1.000,-00.4,-00.2,00.24,019.2,018.4,000.8,019.8,-00.4,-0.04,00.00,00757.04

20140704180104,100901,v3.1.2 11/1/2010,002,0000000,1404496860,45.41,45.42,10.002,09.973,4.540,4.555,011.6,011.3,03.0,02.7,020.5,033.0,022.5,0084,-149,0993.1,021.4,43.2,00.1,1.000,-00.4,-00.2,00.11,015.3,014.4,000.9,020.0,-00.4,-0.02,00.00,00757.04

20140704180134,100901,v3.1.2 11/1/2010,002,0000000,1404496890,45.41,45.42,10.005,09.982,4.539,4.550,013.7,013.5,03.6,03.6,020.4,033.0,022.4,0079,-149,0993.2,021.7,44.4,00.2,1.000,-00.4,-00.2,00.09,015.3,014.4,000.9,020.0,-00.4,-0.02,00.00,00757.04

20140704180204,100901,v3.1.2 11/1/2010,002,0000000,1404496920,45.52,45.53,10.055,10.036,4.527,4.537,016.9,016.7,05.6,05.9,020.1,032.9,022.2,0077,-148,0993.2,021.7,45.4,00.4,1.000,-00.4,-00.2,00.09,014.1,013.3,000.8,020.1,-00.4,-0.03,00.00,00757.04

20140704180234,100901,v3.1.2 11/1/2010,002,0000000,1404496950,45.53,45.54,10.043,10.018,4.534,4.546,025.1,025.7,07.2,07.3,019.7,032.9,022.0,0079,-146,0993.2,021.3,42.2,00.9,1.000,-00.3,-00.2,-0.01,014.1,013.3,000.8,020.1,-00.4,-0.03,00.00,00757.04

20140704180304,100901,v3.1.2 11/1/2010,002,0000000,1404496980,45.54,45.54,10.029,09.995,4.541,4.557,032.7,033.0,07.5,07.0,019.5,032.8,021.8,0084,-146,0993.2,021.0,43.5,01.4,1.000,-00.3,-00.2,00.03,018.0,017.8,000.2,020.1,-00.4,-0.10,00.00,00757.04

20140704180334,100901,v3.1.2 11/1/2010,002,0000000,1404497010,45.46,45.46,09.967,09.941,4.561,4.573,030.6,029.7,04.2,04.0,019.4,032.8,021.6,0092,-145,0993.1,021.1,43.1,01.2,1.000,-00.3,-00.2,00.18,018.0,017.8,000.2,020.1,-00.4,-0.10,00.00,00757.04

20140704180404,100901,v3.1.2 11/1/2010,002,0000000,1404497040,45.53,45.54,10.049,10.034,4.531,4.538,024.5,024.6,06.6,07.3,019.4,032.8,021.6,0099,-144,0993.1,021.1,43.3,00.8,1.000,-00.3,-00.3,00.07,019.9,019.6,000.3,020.0,-00.4,-0.09,00.00,00757.04

20140704180434,100901,v3.1.2 11/1/2010,002,0000000,1404497070,45.53,45.54,10.005,09.981,4.550,4.563,025.6,027.7,05.3,05.8,019.3,032.7,021.5,0102,-144,0993.3,020.9,44.2,01.0,1.000,-00.3,-00.3,-0.17,019.9,019.6,000.3,020.0,-00.4,-0.09,00.00,00757.04

20140704180504,100901,v3.1.2 11/1/2010,002,0000000,1404497100,45.42,45.42,09.969,09.941,4.556,4.569,023.0,024.8,02.7,02.8,019.3,032.7,021.5,0102,-143,0993.2,020.8,45.9,00.8,1.000,-00.3,-00.3,-0.14,021.7,022.1,-00.3,019.8,-00.3,-0.16,00.00,00757.04

20140704180534,100901,v3.1.2 11/1/2010,002,0000000,1404497130,45.45,45.49,09.995,09.975,4.547,4.561,013.8,013.8,02.3,02.0,019.4,032.6,021.5,0103,-143,0993.2,021.2,45.3,00.2,1.000,-00.4,-00.3,00.08,021.7,022.1,-00.3,019.8,-00.3,-0.16,00.00,00757.04

20140704180604,100901,v3.1.2 11/1/2010,002,0000000,1404497160,45.43,45.42,10.019,09.990,4.534,4.546,012.2,011.3,03.9,03.7,019.6,032.6,021.6,0106,-144,0993.2,021.2,43.2,00.1,1.000,-00.4,-00.3,00.20,021.8,022.1,-00.2,019.6,-00.3,-0.14,00.00,00757.04

20140704180634,100901,v3.1.2 11/1/2010,002,0000000,1404497190,45.45,45.44,10.011,09.980,4.540,4.553,016.2,015.6,04.2,04.0,019.8,032.6,021.7,0112,-146,0993.2,020.5,44.8,00.3,1.000,-00.4,-00.4,00.17,021.8,022.1,-00.2,019.6,-00.3,-0.14,00.00,00757.04

20140704180704,100901,v3.1.2 11/1/2010,002,0000000,1404497220,45.51,45.50,10.024,09.992,4.540,4.554,020.4,019.9,04.9,04.6,020.0,032.6,021.9,0117,-148,0993.1,020.4,44.2,00.6,1.000,-00.3,-00.4,00.16,022.6,022.7,-00.1,019.6,-00.3,-0.13,00.00,00757.04

20140704180734,100901,v3.1.2 11/1/2010,002,0000000,1404497250,45.41,45.41,09.990,09.958,4.546,4.561,019.4,018.5,03.5,03.0,020.1,032.5,022.1,0119,-148,0993.2,020.7,44.6,00.5,1.000,-00.4,-00.4,00.20,022.6,022.7,-00.1,019.6,-00.3,-0.13,00.00,00757.04

20140704180804,100901,v3.1.2 11/1/2010,002,0000000,1404497280,45.41,45.41,09.987,09.966,4.547,4.557,015.7,014.7,02.8,02.9,020.3,032.5,022.3,0118,-149,0993.2,021.2,43.2,00.3,1.000,-00.4,-00.4,00.21,019.2,019.0,000.1,019.7,-00.4,-0.09,00.00,00757.04

20140704180834,100901,v3.1.2 11/1/2010,002,0000000,1404497310,45.49,45.51,10.047,10.030,4.528,4.537,014.6,014.7,04.9,05.4,020.5,032.5,022.5,0118,-150,0993.1,020.1,45.4,00.3,1.000,-00.4,-00.4,00.07,019.2,019.0,000.1,019.7,-00.4,-0.09,00.00,00757.04

20140704180904,100901,v3.1.2 11/1/2010,002,0000000,1404497340,45.54,45.54,10.050,10.034,4.531,4.539,024.8,026.1,08.0,08.7,020.4,032.5,022.4,0117,-152,0993.3,019.1,47.7,01.0,1.000,-00.3,-00.4,-0.08,019.2,019.4,-00.1,019.9,-00.4,-0.12,00.00,00757.04

20140704180934,100901,v3.1.2 11/1/2010,002,0000000,1404497370,45.50,45.52,09.993,09.967,4.553,4.567,030.7,033.1,04.8,05.1,020.1,032.5,022.2,0116,-150,0993.2,019.9,47.3,01.5,1.000,-00.3,-00.4,-0.21,019.2,019.4,-00.1,019.9,-00.4,-0.12,00.00,00757.04

20140704181004,100901,v3.1.2 11/1/2010,002,0000000,1404497400,45.52,45.54,10.021,09.993,4.542,4.557,025.6,027.2,05.6,05.4,020.1,032.4,022.1,0115,-149,0993.2,019.8,46.5,01.0,1.000,-00.3,-00.4,-0.11,019.7,019.8,-00.1,020.1,-00.3,-0.11,00.00,00757.04

20140704181034,100901,v3.1.2 11/1/2010,002,0000000,1404497430,45.45,45.45,09.985,09.955,4.552,4.566,024.2,023.9,04.2,03.9,020.2,032.4,022.1,0115,-150,0993.1,019.6,48.0,00.8,1.000,-00.3,-00.4,00.12,019.7,019.8,-00.1,020.1,-00.3,-0.11,00.00,00757.04

20140704181104,100901,v3.1.2 11/1/2010,002,0000000,1404497460,45.45,45.48,09.996,09.981,4.547,4.556,021.9,022.1,04.1,04.6,020.2,032.4,022.2,0114,-149,0993.2,020.1,46.2,00.7,1.000,-00.3,-00.4,00.06,021.7,022.0,-00.3,020.2,-00.3,-0.14,00.00,00757.04

20140704181134,100901,v3.1.2 11/1/2010,002,0000000,1404497490,45.49,45.50,10.022,09.996,4.539,4.552,019.6,020.7,04.7,04.9,020.2,032.4,022.2,0113,-148,0993.2,019.8,47.2,00.6,1.000,-00.3,-00.4,-0.04,021.7,022.0,-00.3,020.2,-00.3,-0.14,00.00,00757.04

20140704181204,100901,v3.1.2 11/1/2010,002,0000000,1404497520,45.49,45.51,10.010,09.986,4.545,4.558,021.1,022.5,04.6,04.9,020.2,032.4,022.2,0113,-149,0993.2,019.6,48.0,00.7,1.000,-00.3,-00.4,-0.09,021.8,022.5,-00.7,020.2,-00.3,-0.19,00.00,00757.04

20140704181234,100901,v3.1.2 11/1/2010,002,0000000,1404497550,45.44,45.44,09.990,09.958,4.548,4.564,021.5,023.0,03.9,03.9,020.3,032.4,022.2,0112,-151,0993.2,019.6,48.8,00.8,1.000,-00.3,-00.4,-0.10,021.8,022.5,-00.7,020.2,-00.3,-0.19,00.00,00757.04

20140704181304,100901,v3.1.2 11/1/2010,002,0000000,1404497580,45.43,45.41,09.995,09.956,4.545,4.561,019.0,018.8,03.8,03.1,020.3,032.3,022.3,0112,-151,0993.1,020.4,46.9,00.5,1.000,-00.4,-00.4,00.12,022.5,023.3,-00.9,020.2,-00.3,-0.21,00.00,00757.04

20140704181334,100901,v3.1.2 11/1/2010,002,0000000,1404497610,45.43,45.43,09.985,09.966,4.550,4.558,015.8,014.3,02.5,02.7,020.3,032.3,022.3,0111,-150,0993.2,021.0,45.8,00.3,1.000,-00.4,-00.4,00.27,022.5,023.3,-00.9,020.2,-00.3,-0.21,00.00,00757.04

20140704181404,100901,v3.1.2 11/1/2010,002,0000000,1404497640,45.45,45.47,10.021,10.004,4.535,4.546,014.2,014.5,04.1,04.5,020.3,032.3,022.3,0110,-150,0993.2,020.0,45.4,00.3,1.000,-00.4,-00.3,00.05,020.3,021.0,-00.7,020.2,-00.3,-0.18,00.00,00757.04

20140704181434,100901,v3.1.2 11/1/2010,002,0000000,1404497670,45.49,45.51,10.031,10.010,4.535,4.547,017.5,018.7,05.0,05.2,020.4,032.3,022.3,0105,-151,0993.2,019.8,46.3,00.5,1.000,-00.4,-00.3,-0.07,020.3,021.0,-00.7,020.2,-00.3,-0.18,00.00,00757.04

20140704181504,100901,v3.1.2 11/1/2010,002,0000000,1404497700,45.53,45.54,10.040,10.013,4.535,4.548,025.7,027.0,07.1,07.4,020.3,032.3,022.3,0093,-152,0993.1,018.8,48.5,01.0,1.000,-00.3,-00.2,-0.09,020.4,021.0,-00.6,020.3,-00.3,-0.18,00.00,00757.04

20140704181534,100901,v3.1.2 11/1/2010,002,0000000,1404497730,45.51,45.51,09.994,09.964,4.554,4.568,029.6,030.6,04.9,04.8,020.1,032.3,022.1,0077,-152,0993.1,018.8,50.1,01.3,1.000,-00.3,-00.1,-0.07,020.4,021.0,-00.6,020.3,-00.3,-0.18,00.00,00757.04

20140704181604,100901,v3.1.2 11/1/2010,002,0000000,1404497760,45.42,45.43,09.982,09.958,4.551,4.562,023.3,023.6,03.6,03.8,020.0,032.3,022.0,0060,-151,0993.3,019.3,48.2,00.8,1.000,-00.3,-00.0,00.02,020.7,021.3,-00.6,020.2,-00.3,-0.19,00.00,00757.04

20140704181634,100901,v3.1.2 11/1/2010,002,0000000,1404497790,45.48,45.48,10.016,09.988,4.540,4.553,018.8,018.8,04.6,04.4,020.0,032.2,022.0,0046,-150,0993.1,019.2,47.5,00.5,1.000,-00.4,000.0,00.04,020.7,021.3,-00.6,020.2,-00.3,-0.19,00.00,00757.04

20140704181704,100901,v3.1.2 11/1/2010,002,0000000,1404497820,45.53,45.53,10.038,10.023,4.536,4.543,021.0,021.4,05.6,06.3,019.8,032.2,021.9,0038,-149,0993.2,019.0,49.6,00.6,1.000,-00.3,000.1,-0.01,020.7,021.0,-00.4,020.2,-00.3,-0.17,00.00,00757.04

20140704181734,100901,v3.1.2 11/1/2010,002,0000000,1404497850,45.46,45.48,09.993,09.971,4.549,4.561,022.6,024.6,04.1,04.6,019.5,032.2,021.7,0036,-147,0993.3,019.4,50.7,00.8,1.000,-00.3,000.1,-0.22,020.7,021.0,-00.4,020.2,-00.3,-0.17,00.00,00757.04

20140704181804,100901,v3.1.2 11/1/2010,002,0000000,1404497880,45.46,45.47,10.005,09.978,4.543,4.557,020.2,022.4,04.1,04.3,019.3,032.1,021.4,0035,-146,0993.1,019.1,49.2,00.7,1.000,-00.3,000.1,-0.23,020.9,021.8,-00.9,019.9,-00.3,-0.24,00.00,00757.04

20140704181834,100901,v3.1.2 11/1/2010,002,0000000,1404497910,45.44,45.44,10.001,09.972,4.543,4.556,018.0,018.4,03.9,03.8,019.3,032.1,021.3,0036,-145,0993.2,019.0,49.1,00.5,1.000,-00.4,000.1,-0.01,020.9,021.8,-00.9,019.9,-00.3,-0.24,00.00,00757.04

20140704181904,100901,v3.1.2 11/1/2010,002,0000000,1404497940,45.42,45.42,09.992,09.962,4.546,4.560,017.9,017.4,03.6,03.3,019.3,032.0,021.2,0038,-146,0993.3,018.9,49.6,00.4,1.000,-00.4,000.1,00.09,021.6,022.3,-00.7,019.7,-00.3,-0.23,00.00,00757.04

20140704181934,100901,v3.1.2 11/1/2010,002,0000000,1404497970,45.42,45.44,09.986,09.967,4.548,4.560,015.8,015.0,02.6,02.4,019.3,032.0,021.3,0042,-146,0993.3,019.0,49.4,00.3,1.000,-00.4,000.1,00.13,021.6,022.3,-00.7,019.7,-00.3,-0.23,00.00,00757.04

20140704182004,100901,v3.1.2 11/1/2010,002,0000000,1404498000,45.41,45.44,09.998,09.975,4.542,4.555,012.8,011.8,02.8,02.5,019.4,032.0,021.4,0048,-146,0993.2,019.3,49.1,00.2,1.000,-00.4,000.0,00.16,019.1,019.3,-00.3,019.6,-00.4,-0.18,00.00,00757.04

20140704182034,100901,v3.1.2 11/1/2010,002,0000000,1404498030,45.42,45.41,09.998,09.974,4.543,4.553,012.1,011.8,02.6,02.9,019.4,031.9,021.4,0054,-145,0993.1,019.4,50.8,00.2,1.000,-00.4,-00.0,00.08,019.1,019.3,-00.3,019.6,-00.4,-0.18,00.00,00757.04

20140704182104,100901,v3.1.2 11/1/2010,002,0000000,1404498060,45.48,45.49,10.037,10.008,4.532,4.546,013.9,014.7,04.6,04.6,019.3,031.9,021.3,0056,-145,0993.1,019.0,48.9,00.3,1.000,-00.4,-00.0,-0.06,017.2,017.6,-00.4,019.4,-00.4,-0.20,00.00,00757.04

20140704182134,100901,v3.1.2 11/1/2010,002,0000000,1404498090,45.41,45.42,09.987,09.967,4.546,4.557,016.7,017.6,03.3,03.6,019.2,031.9,021.2,0055,-145,0993.3,019.0,49.9,00.4,1.000,-00.4,-00.0,-0.06,017.2,017.6,-00.4,019.4,-00.4,-0.20,00.00,00757.04

20140704182204,100901,v3.1.2 11/1/2010,002,0000000,1404498120,45.41,45.42,09.997,09.974,4.542,4.554,015.9,016.6,03.4,03.6,019.2,031.8,021.2,0054,-144,0993.3,019.0,50.9,00.4,1.000,-00.4,-00.0,-0.03,016.1,016.6,-00.4,019.3,-00.4,-0.20,00.00,00757.04

20140704182234,100901,v3.1.2 11/1/2010,002,0000000,1404498150,45.53,45.54,10.049,10.031,4.531,4.540,017.5,018.6,05.7,06.3,019.1,031.8,021.1,0052,-144,0993.3,018.7,50.9,00.5,1.000,-00.4,-00.0,-0.10,016.1,016.6,-00.4,019.3,-00.4,-0.20,00.00,00757.04

20140704182304,100901,v3.1.2 11/1/2010,002,0000000,1404498180,45.48,45.50,10.007,09.981,4.545,4.558,021.8,023.4,04.6,04.7,019.0,031.7,021.0,0050,-145,0993.2,019.0,49.9,00.7,1.000,-00.3,000.0,-0.14,016.5,016.8,-00.3,019.2,-00.4,-0.18,00.00,00757.04

20140704182334,100901,v3.1.2 11/1/2010,002,0000000,1404498210,45.54,45.54,10.047,10.019,4.533,4.546,023.2,024.3,06.3,06.3,019.0,031.7,020.9,0049,-145,0993.2,018.9,49.4,00.8,1.000,-00.3,000.0,-0.09,016.5,016.8,-00.3,019.2,-00.4,-0.18,00.00,00757.04

20140704182404,100901,v3.1.2 11/1/2010,002,0000000,1404498240,45.53,45.54,10.027,10.000,4.541,4.555,025.5,025.8,06.0,05.9,018.9,031.6,020.9,0049,-145,0993.3,018.7,48.9,00.9,1.000,-00.3,000.0,-0.00,018.0,018.5,-00.5,019.2,-00.4,-0.20,00.00,00757.04

20140704182434,100901,v3.1.2 11/1/2010,002,0000000,1404498270,45.51,45.52,10.015,09.991,4.544,4.556,024.6,024.7,04.9,04.9,018.9,031.6,020.9,0050,-145,0993.3,018.8,48.7,00.8,1.000,-00.3,000.0,00.04,018.0,018.5,-00.5,019.2,-00.4,-0.20,00.00,00757.04

20140704182504,100901,v3.1.2 11/1/2010,002,0000000,1404498300,45.53,45.54,10.065,10.041,4.524,4.536,022.9,022.1,07.4,07.1,018.9,031.5,020.9,0050,-145,0993.2,019.3,48.4,00.7,1.000,-00.3,000.0,00.15,020.0,020.5,-00.5,019.1,-00.3,-0.21,00.00,00757.04

20140704182534,100901,v3.1.2 11/1/2010,002,0000000,1404498330,45.54,45.55,10.012,09.985,4.548,4.562,030.1,029.1,06.7,06.4,018.8,031.4,020.8,0049,-144,0993.3,019.4,47.4,01.1,1.000,-00.3,000.0,00.16,020.0,020.5,-00.5,019.1,-00.3,-0.21,00.00,00757.04

20140704182604,100901,v3.1.2 11/1/2010,002,0000000,1404498360,45.43,45.41,09.969,09.942,4.557,4.568,029.0,027.5,03.7,03.3,018.6,031.4,020.6,0048,-143,0993.4,019.8,48.1,01.0,1.000,-00.3,000.0,00.22,023.0,023.1,-00.0,018.9,-00.3,-0.15,00.00,00757.04

20140704182634,100901,v3.1.2 11/1/2010,002,0000000,1404498390,45.40,45.43,09.977,09.956,4.551,4.563,019.1,017.0,03.1,02.6,018.6,031.4,020.6,0044,-142,0993.3,019.9,47.3,00.4,1.000,-00.4,000.0,00.30,023.0,023.1,-00.0,018.9,-00.3,-0.15,00.00,00757.04

20140704182704,100901,v3.1.2 11/1/2010,002,0000000,1404498420,45.42,45.43,09.990,09.972,4.546,4.556,014.4,013.0,02.6,02.6,018.6,031.3,020.6,0038,-142,0993.3,019.7,47.4,00.2,1.000,-00.4,000.1,00.21,022.7,022.4,000.4,018.8,-00.3,-0.10,00.00,00757.04

20140704182734,100901,v3.1.2 11/1/2010,002,0000000,1404498450,45.40,45.41,09.998,09.976,4.541,4.552,012.9,012.4,03.2,03.2,018.7,031.3,020.7,0034,-142,0993.4,019.7,47.7,00.2,1.000,-00.4,000.1,00.09,022.7,022.4,000.4,018.8,-00.3,-0.10,00.00,00757.04

20140704182804,100901,v3.1.2 11/1/2010,002,0000000,1404498480,45.40,45.41,09.993,09.967,4.544,4.556,014.0,013.5,03.1,02.8,018.6,031.2,020.6,0034,-141,0993.2,020.0,47.1,00.2,1.000,-00.4,000.1,00.09,021.1,020.4,000.8,018.7,-00.3,-0.06,00.00,00757.04

20140704182834,100901,v3.1.2 11/1/2010,002,0000000,1404498510,45.42,45.41,10.010,09.981,4.537,4.550,014.2,013.4,03.7,03.5,018.5,031.2,020.5,0034,-141,0993.3,019.6,47.1,00.2,1.000,-00.4,000.1,00.14,021.1,020.4,000.8,018.7,-00.3,-0.06,00.00,00757.04

20140704182904,100901,v3.1.2 11/1/2010,002,0000000,1404498540,45.45,45.46,10.014,09.992,4.539,4.549,016.2,015.2,04.3,04.2,018.5,031.1,020.5,0034,-141,0993.1,019.2,48.4,00.3,1.000,-00.4,000.1,00.15,019.3,018.3,001.0,018.7,-00.4,-0.03,00.00,00757.04

20140704182934,100901,v3.1.2 11/1/2010,002,0000000,1404498570,45.44,45.44,09.992,09.967,4.547,4.559,019.3,018.7,03.8,03.8,018.5,031.0,020.5,0033,-142,0993.4,018.8,50.4,00.5,1.000,-00.4,000.1,00.11,019.3,018.3,001.0,018.7,-00.4,-0.03,00.00,00757.04

20140704183004,100901,v3.1.2 11/1/2010,002,0000000,1404498600,45.41,45.42,09.985,09.961,4.548,4.560,017.5,017.5,02.9,02.9,018.5,031.0,020.5,0031,-141,0993.3,018.7,52.5,00.4,1.000,-00.4,000.1,00.03,018.2,017.3,000.9,018.6,-00.4,-0.05,00.00,00757.04

20140704183034,100901,v3.1.2 11/1/2010,002,0000000,1404498630,45.42,45.45,09.993,09.967,4.546,4.559,013.6,013.4,02.6,02.3,018.4,030.9,020.4,0030,-140,0993.3,019.1,50.7,00.2,1.000,-00.4,000.1,00.06,018.2,017.3,000.9,018.6,-00.4,-0.05,00.00,00757.04

20140704183104,100901,v3.1.2 11/1/2010,002,0000000,1404498660,45.45,45.45,10.000,09.979,4.545,4.555,012.0,011.1,02.4,02.4,018.4,030.9,020.4,0030,-140,0993.3,019.5,49.0,00.1,1.000,-00.4,000.1,00.14,014.8,014.1,000.7,018.5,-00.4,-0.06,00.00,00757.04

20140704183134,100901,v3.1.2 11/1/2010,002,0000000,1404498690,45.43,45.44,10.001,09.977,4.542,4.554,011.3,010.7,02.5,02.5,018.4,030.9,020.4,0030,-140,0993.3,019.8,49.0,00.1,1.000,-00.4,000.1,00.10,014.8,014.1,000.7,018.5,-00.4,-0.06,00.00,00757.04

20140704183204,100901,v3.1.2 11/1/2010,002,0000000,1404498720,45.41,45.43,09.999,09.980,4.541,4.552,011.6,011.2,02.8,02.7,018.3,030.8,020.4,0030,-140,0993.3,019.9,48.6,00.1,1.000,-00.4,000.1,00.08,014.3,013.7,000.5,018.5,-00.4,-0.09,00.00,00757.04

20140704183234,100901,v3.1.2 11/1/2010,002,0000000,1404498750,45.41,45.43,10.001,09.972,4.541,4.556,012.9,011.9,03.2,02.6,018.2,030.7,020.2,0029,-139,0993.2,019.9,49.8,00.1,1.000,-00.4,000.1,00.16,014.3,013.7,000.5,018.5,-00.4,-0.09,00.00,00757.04

20140704183304,100901,v3.1.2 11/1/2010,002,0000000,1404498780,45.53,45.53,10.062,10.034,4.525,4.538,017.1,014.8,06.2,05.4,018.0,030.7,020.1,0029,-139,0993.3,019.9,46.9,00.3,1.000,-00.4,000.1,00.30,014.9,014.0,000.9,018.4,-00.4,-0.05,00.00,00757.04

20140704183334,100901,v3.1.2 11/1/2010,002,0000000,1404498810,45.48,45.49,09.998,09.980,4.549,4.558,022.6,020.8,04.4,04.6,017.9,030.6,019.9,0029,-138,0993.3,019.6,49.4,00.6,1.000,-00.3,000.1,00.24,014.9,014.0,000.9,018.4,-00.4,-0.05,00.00,00757.04

20140704183404,100901,v3.1.2 11/1/2010,002,0000000,1404498840,45.41,45.44,09.979,09.953,4.551,4.565,019.9,019.9,02.7,02.5,017.8,030.6,019.8,0028,-137,0993.4,019.6,51.0,00.5,1.000,-00.3,000.1,00.02,015.6,014.9,000.7,018.2,-00.4,-0.07,00.00,00757.04

20140704183434,100901,v3.1.2 11/1/2010,002,0000000,1404498870,45.42,45.43,09.994,09.972,4.544,4.556,013.6,013.3,02.7,02.7,017.8,030.5,019.8,0028,-137,0993.3,019.5,49.7,00.2,1.000,-00.4,000.1,00.06,015.6,014.9,000.7,018.2,-00.4,-0.07,00.00,00757.04

20140704183504,100901,v3.1.2 11/1/2010,002,0000000,1404498900,45.42,45.43,10.005,09.987,4.540,4.549,013.7,012.7,03.6,03.7,017.8,030.5,019.7,0028,-137,0993.4,019.4,48.9,00.2,1.000,-00.4,000.1,00.15,014.9,014.0,000.9,018.1,-00.4,-0.05,00.00,00757.04

20140704183534,100901,v3.1.2 11/1/2010,002,0000000,1404498930,45.42,45.42,09.994,09.972,4.544,4.555,016.2,015.7,03.5,03.6,017.8,030.4,019.7,0028,-137,0993.3,018.8,49.9,00.3,1.000,-00.4,000.1,00.09,014.9,014.0,000.9,018.1,-00.4,-0.05,00.00,00757.04

20140704183604,100901,v3.1.2 11/1/2010,002,0000000,1404498960,45.41,45.41,09.990,09.966,4.546,4.557,016.0,016.3,03.0,03.1,017.8,030.4,019.8,0028,-137,0993.4,019.0,50.4,00.3,1.000,-00.4,000.1,-0.02,015.6,015.0,000.6,018.0,-00.4,-0.08,00.00,00757.04

20140704183634,100901,v3.1.2 11/1/2010,002,0000000,1404498990,45.42,45.43,09.998,09.971,4.543,4.557,013.2,013.9,02.7,02.7,017.8,030.3,019.8,0028,-137,0993.3,019.4,50.1,00.2,1.000,-00.4,000.1,-0.05,015.6,015.0,000.6,018.0,-00.4,-0.08,00.00,00757.04

20140704183704,100901,v3.1.2 11/1/2010,002,0000000,1404499020,45.42,45.44,09.996,09.975,4.544,4.555,012.0,012.3,02.6,02.6,017.8,030.2,019.8,0028,-137,0993.4,019.3,50.6,00.2,1.000,-00.4,000.1,-0.00,015.7,015.2,000.5,017.9,-00.4,-0.10,00.00,00757.04

20140704183734,100901,v3.1.2 11/1/2010,002,0000000,1404499050,45.41,45.42,10.005,09.982,4.538,4.550,012.7,013.2,03.3,03.6,017.8,030.2,019.8,0028,-137,0993.4,018.9,51.0,00.2,1.000,-00.4,000.1,-0.04,015.7,015.2,000.5,017.9,-00.4,-0.10,00.00,00757.04

20140704183804,100901,v3.1.2 11/1/2010,002,0000000,1404499080,45.41,45.42,09.998,09.963,4.542,4.559,013.7,014.4,03.2,02.6,017.8,030.2,019.8,0028,-137,0993.4,019.0,51.8,00.3,1.000,-00.4,000.1,-0.06,015.0,015.1,-00.1,017.8,-00.4,-0.17,00.00,00757.04

20140704183834,100901,v3.1.2 11/1/2010,002,0000000,1404499110,45.41,45.41,09.999,09.974,4.541,4.553,014.1,013.4,03.2,03.1,017.8,030.1,019.8,0028,-137,0993.4,019.0,51.7,00.2,1.000,-00.4,000.1,00.12,015.0,015.1,-00.1,017.8,-00.4,-0.17,00.00,00757.04

20140704183904,100901,v3.1.2 11/1/2010,002,0000000,1404499140,45.45,45.43,10.027,09.991,4.533,4.548,014.8,013.2,04.4,03.8,017.7,030.0,019.7,0028,-137,0993.3,019.0,51.2,00.2,1.000,-00.4,000.1,00.23,014.0,013.8,000.2,017.8,-00.4,-0.13,00.00,00757.04

20140704183934,100901,v3.1.2 11/1/2010,002,0000000,1404499170,45.50,45.51,10.021,10.011,4.540,4.547,018.4,016.8,04.6,04.9,017.6,030.0,019.6,0029,-137,0993.5,019.2,50.0,00.4,1.000,-00.4,000.1,00.22,014.0,013.8,000.2,017.8,-00.4,-0.13,00.00,00757.04

20140704184004,100901,v3.1.2 11/1/2010,002,0000000,1404499200,45.50,45.49,10.022,09.985,4.540,4.556,021.2,020.7,04.9,04.4,017.6,029.9,019.6,0029,-137,0993.5,018.8,50.7,00.6,1.000,-00.3,000.1,00.09,015.5,015.4,000.1,017.8,-00.4,-0.14,00.00,00757.04

20140704184034,100901,v3.1.2 11/1/2010,002,0000000,1404499230,45.44,45.42,09.999,09.960,4.545,4.560,020.5,019.5,04.1,03.3,017.6,029.9,019.6,0027,-137,0993.4,019.0,50.0,00.5,1.000,-00.4,000.1,00.15,015.5,015.4,000.1,017.8,-00.4,-0.14,00.00,00757.04

20140704184104,100901,v3.1.2 11/1/2010,002,0000000,1404499260,45.41,45.41,09.986,09.967,4.547,4.556,017.9,015.9,03.2,03.2,017.6,029.9,019.6,0026,-136,0993.5,019.2,50.2,00.3,1.000,-00.4,000.1,00.27,015.9,015.3,000.6,017.7,-00.4,-0.08,00.00,00757.04

20140704184134,100901,v3.1.2 11/1/2010,002,0000000,1404499290,45.41,45.42,09.992,09.973,4.544,4.554,015.0,014.6,03.0,03.3,017.5,029.8,019.6,0025,-136,0993.5,019.3,50.1,00.3,1.000,-00.4,000.1,00.08,015.9,015.3,000.6,017.7,-00.4,-0.08,00.00,00757.04

20140704184204,100901,v3.1.2 11/1/2010,002,0000000,1404499320,45.41,45.42,09.991,09.965,4.545,4.558,014.4,015.2,03.0,03.0,017.4,029.8,019.4,0024,-135,0993.5,019.1,51.3,00.3,1.000,-00.4,000.1,-0.07,016.4,015.9,000.5,017.6,-00.4,-0.10,00.00,00757.04

20140704184234,100901,v3.1.2 11/1/2010,002,0000000,1404499350,45.41,45.42,09.997,09.971,4.542,4.555,013.8,014.4,02.9,03.0,017.3,029.7,019.3,0023,-134,0993.6,019.2,50.7,00.2,1.000,-00.4,000.1,-0.05,016.4,015.9,000.5,017.6,-00.4,-0.10,00.00,00757.04

20140704184304,100901,v3.1.2 11/1/2010,002,0000000,1404499380,45.50,45.50,10.038,10.013,4.532,4.544,014.8,015.2,04.7,04.8,017.3,029.6,019.3,0022,-135,0993.5,019.2,51.0,00.3,1.000,-00.4,000.2,-0.02,016.6,016.0,000.6,017.5,-00.4,-0.09,00.00,00757.04

20140704184334,100901,v3.1.2 11/1/2010,002,0000000,1404499410,45.46,45.45,09.995,09.963,4.548,4.562,019.7,019.7,04.0,03.8,017.2,029.6,019.2,0020,-135,0993.5,018.9,51.8,00.5,1.000,-00.4,000.2,00.02,016.6,016.0,000.6,017.5,-00.4,-0.09,00.00,00757.04

20140704184404,100901,v3.1.2 11/1/2010,002,0000000,1404499440,45.42,45.44,09.982,09.963,4.550,4.561,018.5,017.7,02.6,02.5,017.1,029.6,019.1,0019,-134,0993.5,019.1,51.2,00.4,1.000,-00.4,000.2,00.13,017.4,016.9,000.4,017.4,-00.4,-0.11,00.00,00757.04

20140704184434,100901,v3.1.2 11/1/2010,002,0000000,1404499470,45.53,45.54,10.063,10.045,4.524,4.534,016.1,015.8,05.9,06.4,017.1,029.5,019.1,0019,-134,0993.5,019.0,50.3,00.3,1.000,-00.4,000.2,00.05,017.4,016.9,000.4,017.4,-00.4,-0.11,00.00,00757.04

20140704184504,100901,v3.1.2 11/1/2010,002,0000000,1404499500,45.42,45.42,09.979,09.951,4.551,4.565,020.0,020.5,03.6,03.5,017.1,029.5,019.1,0019,-135,0993.5,018.7,52.7,00.5,1.000,-00.3,000.2,-0.03,017.1,016.9,000.2,017.3,-00.4,-0.13,00.00,00757.04

20140704184534,100901,v3.1.2 11/1/2010,002,0000000,1404499530,45.46,45.44,10.012,09.973,4.540,4.556,019.5,019.1,04.2,03.6,017.1,029.4,019.1,0018,-135,0993.5,018.9,50.4,00.5,1.000,-00.4,000.2,00.07,017.1,016.9,000.2,017.3,-00.4,-0.13,00.00,00757.04

20140704184604,100901,v3.1.2 11/1/2010,002,0000000,1404499560,45.43,45.43,09.997,09.977,4.545,4.554,017.4,016.1,03.7,03.7,017.1,029.4,019.1,0016,-135,0993.5,018.9,51.6,00.3,1.000,-00.4,000.2,00.18,017.0,016.9,000.1,017.2,-00.4,-0.15,00.00,00757.04

20140704184634,100901,v3.1.2 11/1/2010,002,0000000,1404499590,45.47,45.48,10.016,09.995,4.539,4.550,017.9,017.3,04.3,04.4,017.1,029.3,019.1,0015,-135,0993.5,018.8,51.0,00.4,1.000,-00.4,000.2,00.10,017.0,016.9,000.1,017.2,-00.4,-0.15,00.00,00757.04

20140704184704,100901,v3.1.2 11/1/2010,002,0000000,1404499620,45.51,45.51,10.021,09.995,4.541,4.554,019.7,019.7,04.8,04.6,017.1,029.3,019.0,0014,-135,0993.5,018.7,50.5,00.5,1.000,-00.4,000.2,00.01,018.1,017.8,000.3,017.1,-00.4,-0.13,00.00,00757.04

20140704184734,100901,v3.1.2 11/1/2010,002,0000000,1404499650,45.41,45.43,09.989,09.967,4.547,4.558,019.5,018.9,03.5,03.5,017.0,029.2,019.0,0013,-135,0993.6,018.7,50.8,00.5,1.000,-00.4,000.2,00.09,018.1,017.8,000.3,017.1,-00.4,-0.13,00.00,00757.04

20140704184804,100901,v3.1.2 11/1/2010,002,0000000,1404499680,45.45,45.45,10.010,09.982,4.541,4.554,017.3,016.9,04.0,04.0,017.0,029.2,019.0,0013,-134,0993.6,018.6,52.3,00.4,1.000,-00.4,000.2,00.07,018.6,018.2,000.4,017.1,-00.4,-0.12,00.00,00757.04

20140704184834,100901,v3.1.2 11/1/2010,002,0000000,1404499710,45.47,45.46,10.014,09.990,4.540,4.550,018.2,017.1,04.3,04.2,016.9,029.1,018.9,0013,-134,0993.5,018.6,50.4,00.4,1.000,-00.4,000.2,00.15,018.6,018.2,000.4,017.1,-00.4,-0.12,00.00,00757.04

20140704184904,100901,v3.1.2 11/1/2010,002,0000000,1404499740,45.51,45.53,10.022,10.001,4.541,4.552,020.9,020.2,04.9,05.1,016.9,029.0,018.9,0013,-134,0993.6,018.5,51.5,00.5,1.000,-00.3,000.2,00.10,019.1,018.7,000.4,017.0,-00.4,-0.12,00.00,00757.04

20140704184934,100901,v3.1.2 11/1/2010,002,0000000,1404499770,45.42,45.44,09.990,09.964,4.547,4.560,020.8,021.3,03.8,03.7,016.9,029.0,018.9,0013,-134,0993.5,018.0,52.7,00.6,1.000,-00.3,000.2,-0.05,019.1,018.7,000.4,017.0,-00.4,-0.12,00.00,00757.04

20140704185004,100901,v3.1.2 11/1/2010,002,0000000,1404499800,45.53,45.54,10.036,10.010,4.536,4.549,020.5,020.1,05.5,05.2,016.8,029.0,018.8,0013,-134,0993.5,017.9,52.8,00.5,1.000,-00.3,000.2,00.06,019.2,018.6,000.5,017.0,-00.4,-0.10,00.00,00757.04

20140704185034,100901,v3.1.2 11/1/2010,002,0000000,1404499830,45.45,45.44,09.990,09.962,4.550,4.561,021.9,020.8,04.0,03.7,016.9,028.9,018.9,0013,-135,0993.6,018.3,52.2,00.6,1.000,-00.3,000.2,00.16,019.2,018.6,000.5,017.0,-00.4,-0.10,00.00,00757.04

20140704185104,100901,v3.1.2 11/1/2010,002,0000000,1404499860,45.43,45.43,09.995,09.972,4.545,4.556,019.1,018.5,03.6,03.7,016.9,028.8,018.9,0013,-134,0993.6,018.2,52.7,00.4,1.000,-00.4,000.2,00.09,019.5,019.1,000.4,016.9,-00.4,-0.12,00.00,00757.04

20140704185134,100901,v3.1.2 11/1/2010,002,0000000,1404499890,45.40,45.41,09.987,09.965,4.546,4.557,015.6,016.0,03.0,03.2,016.8,028.8,018.8,0013,-134,0993.5,017.8,54.0,00.3,1.000,-00.4,000.2,-0.03,019.5,019.1,000.4,016.9,-00.4,-0.12,00.00,00757.04

20140704185204,100901,v3.1.2 11/1/2010,002,0000000,1404499920,45.40,45.43,09.997,09.968,4.542,4.558,014.1,014.1,03.2,02.6,016.8,028.8,018.8,0013,-133,0993.5,018.1,53.6,00.2,1.000,-00.4,000.2,00.02,018.4,018.0,000.4,016.9,-00.4,-0.12,00.00,00757.04

20140704185234,100901,v3.1.2 11/1/2010,002,0000000,1404499950,45.41,45.41,09.997,09.980,4.542,4.550,013.5,012.3,03.0,03.1,016.7,028.7,018.7,0013,-133,0993.6,018.1,52.9,00.2,1.000,-00.4,000.2,00.17,018.4,018.0,000.4,016.9,-00.4,-0.12,00.00,00757.04

20140704185304,100901,v3.1.2 11/1/2010,002,0000000,1404499980,45.41,45.43,09.996,09.976,4.543,4.553,014.2,014.3,03.2,03.7,016.7,028.6,018.7,0013,-133,0993.5,017.9,53.8,00.2,1.000,-00.4,000.2,00.01,017.8,017.5,000.3,016.8,-00.4,-0.13,00.00,00757.04

20140704185334,100901,v3.1.2 11/1/2010,002,0000000,1404500010,45.51,45.51,10.050,10.021,4.528,4.542,015.2,016.8,05.0,05.1,016.7,028.6,018.7,0013,-133,0993.4,017.8,53.7,00.4,1.000,-00.4,000.2,-0.18,017.8,017.5,000.3,016.8,-00.4,-0.13,00.00,00757.04

20140704185404,100901,v3.1.2 11/1/2010,002,0000000,1404500040,45.52,45.53,10.028,10.001,4.539,4.553,019.6,020.3,05.1,05.1,016.6,028.5,018.6,0014,-133,0993.5,017.7,55.0,00.5,1.000,-00.3,000.2,-0.07,017.5,017.5,000.0,016.8,-00.4,-0.17,00.00,00757.04

20140704185434,100901,v3.1.2 11/1/2010,002,0000000,1404500070,45.54,45.55,10.034,10.004,4.538,4.553,025.7,025.8,06.4,06.1,016.6,028.5,018.6,0014,-133,0993.5,017.9,53.2,00.8,1.000,-00.3,000.2,00.01,017.5,017.5,000.0,016.8,-00.4,-0.17,00.00,00757.04

20140704185504,100901,v3.1.2 11/1/2010,002,0000000,1404500100,45.53,45.53,10.015,09.989,4.546,4.558,026.6,026.0,05.2,05.0,016.6,028.5,018.6,0014,-133,0993.5,018.0,53.1,00.9,1.000,-00.3,000.2,00.10,018.7,018.6,000.1,016.7,-00.4,-0.16,00.00,00757.04

20140704185534,100901,v3.1.2 11/1/2010,002,0000000,1404500130,45.43,45.43,09.981,09.955,4.552,4.563,022.7,021.8,03.7,03.5,016.5,028.4,018.5,0015,-133,0993.5,017.9,55.7,00.6,1.000,-00.3,000.2,00.14,018.7,018.6,000.1,016.7,-00.4,-0.16,00.00,00757.04

20140704185604,100901,v3.1.2 11/1/2010,002,0000000,1404500160,45.42,45.43,10.001,09.981,4.542,4.552,017.8,016.9,03.7,03.8,016.4,028.3,018.4,0015,-132,0993.5,017.9,55.6,00.4,1.000,-00.4,000.2,00.13,018.5,018.3,000.1,016.6,-00.4,-0.15,00.00,00757.04

20140704185634,100901,v3.1.2 11/1/2010,002,0000000,1404500190,45.47,45.44,10.003,09.964,4.545,4.561,018.3,017.6,04.2,03.6,016.3,028.3,018.3,0016,-132,0993.5,017.9,55.3,00.4,1.000,-00.4,000.2,00.11,018.5,018.3,000.1,016.6,-00.4,-0.15,00.00,00757.04

20140704185704,100901,v3.1.2 11/1/2010,002,0000000,1404500220,45.41,45.42,09.993,09.967,4.545,4.557,018.3,017.0,03.4,03.0,016.4,028.3,018.3,0016,-132,0993.4,017.6,54.6,00.4,1.000,-00.4,000.2,00.18,019.3,018.9,000.4,016.5,-00.4,-0.12,00.00,00757.04

20140704185734,100901,v3.1.2 11/1/2010,002,0000000,1404500250,45.41,45.42,09.990,09.969,4.545,4.556,014.9,013.5,02.9,02.9,016.4,028.2,018.4,0016,-132,0993.5,017.7,55.8,00.2,1.000,-00.4,000.2,00.20,019.3,018.9,000.4,016.5,-00.4,-0.12,00.00,00757.04

20140704185804,100901,v3.1.2 11/1/2010,002,0000000,1404500280,45.41,45.41,09.996,09.976,4.543,4.552,014.2,013.9,03.1,03.4,016.4,028.2,018.4,0016,-132,0993.6,017.7,54.9,00.2,1.000,-00.4,000.2,00.06,019.3,018.8,000.5,016.5,-00.4,-0.11,00.00,00757.04

20140704185834,100901,v3.1.2 11/1/2010,002,0000000,1404500310,45.42,45.42,09.995,09.967,4.544,4.557,013.5,014.3,02.8,02.9,016.3,028.1,018.4,0015,-132,0993.5,017.8,56.1,00.2,1.000,-00.4,000.2,-0.07,019.3,018.8,000.5,016.5,-00.4,-0.11,00.00,00757.04

20140704185904,100901,v3.1.2 11/1/2010,002,0000000,1404500340,45.40,45.41,10.005,09.979,4.538,4.551,012.9,013.7,03.3,03.3,016.3,028.1,018.3,0015,-131,0993.5,017.9,55.2,00.2,1.000,-00.4,000.2,-0.08,018.0,017.5,000.5,016.4,-00.4,-0.11,00.00,00757.04

20140704185934,100901,v3.1.2 11/1/2010,002,0000000,1404500370,45.45,45.43,10.014,09.971,4.539,4.556,015.2,015.1,04.1,03.4,016.2,028.0,018.2,0015,-131,0993.5,017.9,53.6,00.3,1.000,-00.4,000.2,00.04,018.0,017.5,000.5,016.4,-00.4,-0.11,00.00,00757.04