20140704190004,100901,v3.1.2 11/1/2010,002,0000000,1404500400,45.41,45.41,09.990,09.968,4.546,4.556,016.9,015.8,03.2,03.1,016.2,028.0,018.2,0015,-132,0993.5,017.9,53.7,00.3,1.000,-00.4,000.2,00.16,016.0,015.5,000.5,016.3,-00.4,-0.10,00.00,00757.04 20140704190034,100901,v3.1.2 11/1/2010,002,0000000,1404500430,45.41,45.41,09.993,09.969,4.544,4.555,015.0,014.2,03.0,03.1,016.2,027.9,018.2,0016,-132,0993.7,017.9,54.1,00.2,1.000,-00.4,000.2,00.12,016.0,015.5,000.5,016.3,-00.4,-0.10,00.00,00757.04 20140704190104,100901,v3.1.2 11/1/2010,002,0000000,1404500460,45.41,45.42,09.998,09.976,4.542,4.553,014.3,014.3,03.3,03.5,016.2,027.9,018.2,0016,-132,0993.5,017.6,54.9,00.2,1.000,-00.4,000.2,00.02,015.3,015.0,000.4,016.3,-00.4,-0.12,00.00,00757.04 20140704190134,100901,v3.1.2 11/1/2010,002,0000000,1404500490,45.41,45.45,09.994,09.968,4.544,4.559,014.3,013.9,02.9,02.4,016.2,027.9,018.2,0016,-131,0993.6,017.3,56.0,00.2,1.000,-00.4,000.2,00.07,015.3,015.0,000.4,016.3,-00.4,-0.12,00.00,00757.04 20140704190204,100901,v3.1.2 11/1/2010,002,0000000,1404500520,45.51,45.51,10.041,10.018,4.533,4.543,016.7,014.3,05.3,04.8,016.2,027.8,018.2,0017,-132,0993.6,017.6,54.5,00.2,1.000,-00.4,000.2,00.31,015.0,014.4,000.6,016.3,-00.4,-0.09,00.00,00757.04 20140704190234,100901,v3.1.2 11/1/2010,002,0000000,1404500550,45.44,45.43,09.993,09.962,4.548,4.560,020.2,017.4,03.9,03.4,016.2,027.8,018.2,0017,-132,0993.5,017.7,54.1,00.4,1.000,-00.4,000.2,00.36,015.0,014.4,000.6,016.3,-00.4,-0.09,00.00,00757.04 20140704190304,100901,v3.1.2 11/1/2010,002,0000000,1404500580,45.44,45.42,10.006,09.975,4.542,4.554,018.7,016.9,03.9,03.6,016.2,027.7,018.2,0017,-131,0993.5,017.8,53.5,00.4,1.000,-00.4,000.2,00.23,015.9,015.0,000.9,016.2,-00.4,-0.06,00.00,00757.04 20140704190334,100901,v3.1.2 11/1/2010,002,0000000,1404500610,45.41,45.41,09.996,09.973,4.543,4.554,016.3,015.0,03.5,03.4,016.2,027.7,018.2,0017,-131,0993.5,017.9,54.6,00.3,1.000,-00.4,000.2,00.18,015.9,015.0,000.9,016.2,-00.4,-0.06,00.00,00757.04 20140704190404,100901,v3.1.2 11/1/2010,002,0000000,1404500640,45.42,45.42,09.992,09.967,4.545,4.557,016.9,016.2,03.6,03.4,016.2,027.6,018.2,0017,-131,0993.6,017.8,54.1,00.3,1.000,-00.4,000.2,00.11,016.7,015.5,001.2,016.2,-00.4,-0.02,00.00,00757.04 20140704190434,100901,v3.1.2 11/1/2010,002,0000000,1404500670,45.41,45.43,09.986,09.963,4.547,4.560,016.2,015.5,02.8,02.6,016.1,027.6,018.1,0017,-131,0993.6,017.8,55.4,00.3,1.000,-00.4,000.2,00.10,016.7,015.5,001.2,016.2,-00.4,-0.02,00.00,00757.04 20140704190504,100901,v3.1.2 11/1/2010,002,0000000,1404500700,45.44,45.45,09.995,09.975,4.546,4.556,013.1,012.2,02.4,02.4,016.1,027.6,018.1,0017,-130,0993.5,017.9,55.6,00.2,1.000,-00.4,000.2,00.14,015.9,014.8,001.1,016.2,-00.4,-0.03,00.00,00757.04 20140704190534,100901,v3.1.2 11/1/2010,002,0000000,1404500730,45.42,45.43,10.001,09.974,4.542,4.555,011.6,011.0,02.7,02.4,016.0,027.5,018.0,0017,-130,0993.5,017.9,55.6,00.1,1.000,-00.4,000.2,00.10,015.9,014.8,001.1,016.2,-00.4,-0.03,00.00,00757.04 20140704190604,100901,v3.1.2 11/1/2010,002,0000000,1404500760,45.40,45.41,10.002,09.978,4.539,4.551,012.2,011.4,03.2,02.9,016.0,027.5,018.0,0017,-130,0993.6,017.5,54.7,00.1,1.000,-00.4,000.2,00.12,015.5,014.2,001.3,016.1,-00.4,-0.01,00.00,00757.04 20140704190634,100901,v3.1.2 11/1/2010,002,0000000,1404500790,45.42,45.41,09.994,09.972,4.545,4.554,012.8,012.5,02.4,02.9,016.1,027.4,018.1,0017,-130,0993.6,017.1,58.0,00.2,1.000,-00.4,000.2,00.05,015.5,014.2,001.3,016.1,-00.4,-0.01,00.00,00757.04 20140704190704,100901,v3.1.2 11/1/2010,002,0000000,1404500820,45.41,45.43,09.999,09.973,4.542,4.555,012.0,012.8,02.7,02.6,016.1,027.4,018.1,0018,-130,0993.6,017.2,58.9,00.2,1.000,-00.4,000.2,-0.07,014.6,013.9,000.7,016.1,-00.4,-0.08,00.00,00757.04 20140704190734,100901,v3.1.2 11/1/2010,002,0000000,1404500850,45.40,45.42,09.998,09.974,4.541,4.553,012.8,012.1,03.2,02.8,016.0,027.4,018.1,0018,-130,0993.6,017.1,57.6,00.1,1.000,-00.4,000.2,00.11,014.6,013.9,000.7,016.1,-00.4,-0.08,00.00,00757.04 20140704190804,100901,v3.1.2 11/1/2010,002,0000000,1404500880,45.41,45.41,09.994,09.971,4.544,4.554,014.9,013.3,03.2,03.1,016.0,027.3,018.0,0018,-130,0993.6,016.9,57.4,00.2,1.000,-00.4,000.2,00.21,013.8,013.2,000.6,016.1,-00.4,-0.09,00.00,00757.04 20140704190834,100901,v3.1.2 11/1/2010,002,0000000,1404500910,45.42,45.42,09.994,09.969,4.545,4.557,014.4,013.8,02.8,02.7,016.1,027.3,018.0,0018,-130,0993.6,016.9,58.0,00.2,1.000,-00.4,000.2,00.10,013.8,013.2,000.6,016.1,-00.4,-0.09,00.00,00757.04 20140704190904,100901,v3.1.2 11/1/2010,002,0000000,1404500940,45.40,45.41,09.999,09.973,4.541,4.553,012.8,013.1,03.0,03.0,016.0,027.2,018.0,0018,-130,0993.5,016.6,59.5,00.2,1.000,-00.4,000.2,-0.00,013.0,012.6,000.4,016.1,-00.4,-0.11,00.00,00757.04 20140704190934,100901,v3.1.2 11/1/2010,002,0000000,1404500970,45.41,45.43,09.993,09.973,4.544,4.555,012.6,012.7,02.7,02.6,016.0,027.2,018.0,0018,-129,0993.5,016.8,57.9,00.2,1.000,-00.4,000.2,00.02,013.0,012.6,000.4,016.1,-00.4,-0.11,00.00,00757.04 20140704191004,100901,v3.1.2 11/1/2010,002,0000000,1404501000,45.41,45.42,10.000,09.977,4.541,4.553,012.6,011.8,02.9,02.7,016.0,027.2,018.0,0018,-129,0993.6,017.1,57.4,00.1,1.000,-00.4,000.2,00.13,012.9,012.5,000.4,016.0,-00.4,-0.11,00.00,00757.04 20140704191034,100901,v3.1.2 11/1/2010,002,0000000,1404501030,45.43,45.42,10.007,09.982,4.539,4.550,013.9,012.9,03.7,03.6,016.0,027.2,018.0,0018,-129,0993.7,017.2,59.3,00.2,1.000,-00.4,000.2,00.16,012.9,012.5,000.4,016.0,-00.4,-0.11,00.00,00757.04 20140704191104,100901,v3.1.2 11/1/2010,002,0000000,1404501060,45.41,45.41,09.990,09.964,4.546,4.558,015.7,014.9,03.1,02.9,015.9,027.1,017.9,0018,-129,0993.6,016.7,59.9,00.3,1.000,-00.4,000.2,00.13,013.6,013.2,000.4,016.0,-00.4,-0.11,00.00,00757.04 20140704191134,100901,v3.1.2 11/1/2010,002,0000000,1404501090,45.42,45.46,09.991,09.974,4.546,4.558,014.5,013.3,02.7,02.2,015.8,027.1,017.8,0019,-128,0993.7,016.9,60.3,00.2,1.000,-00.4,000.2,00.17,013.6,013.2,000.4,016.0,-00.4,-0.11,00.00,00757.04 20140704191204,100901,v3.1.2 11/1/2010,002,0000000,1404501120,45.41,45.46,09.998,09.979,4.541,4.556,012.7,010.8,02.9,02.2,015.8,027.0,017.8,0019,-128,0993.7,017.2,58.3,00.1,1.000,-00.4,000.2,00.25,013.7,012.8,001.0,016.0,-00.4,-0.04,00.00,00757.04 20140704191234,100901,v3.1.2 11/1/2010,002,0000000,1404501150,45.41,45.42,10.003,09.985,4.540,4.549,013.7,011.7,03.5,03.5,015.8,027.0,017.8,0019,-128,0993.7,017.1,56.9,00.1,1.000,-00.4,000.2,00.27,013.7,012.8,001.0,016.0,-00.4,-0.04,00.00,00757.04 20140704191304,100901,v3.1.2 11/1/2010,002,0000000,1404501180,45.41,45.41,09.991,09.969,4.545,4.555,015.4,014.7,03.1,03.4,015.8,027.0,017.8,0018,-128,0993.6,017.1,58.6,00.2,1.000,-00.4,000.2,00.10,013.8,013.1,000.8,015.9,-00.4,-0.07,00.00,00757.04 20140704191334,100901,v3.1.2 11/1/2010,002,0000000,1404501210,45.42,45.44,09.993,09.966,4.545,4.559,014.3,014.6,02.6,02.4,015.8,027.0,017.8,0019,-128,0993.7,017.1,59.2,00.2,1.000,-00.4,000.2,-0.01,013.8,013.1,000.8,015.9,-00.4,-0.07,00.00,00757.04 20140704191404,100901,v3.1.2 11/1/2010,002,0000000,1404501240,45.41,45.42,09.996,09.970,4.543,4.556,012.6,012.7,02.7,02.7,015.7,026.9,017.7,0019,-127,0993.6,016.9,59.4,00.2,1.000,-00.4,000.2,00.01,013.8,013.0,000.8,015.8,-00.4,-0.06,00.00,00757.04 20140704191434,100901,v3.1.2 11/1/2010,002,0000000,1404501270,45.41,45.43,09.997,09.973,4.542,4.555,012.3,012.4,02.8,02.7,015.6,026.9,017.6,0018,-127,0993.6,017.0,60.5,00.2,1.000,-00.4,000.2,00.01,013.8,013.0,000.8,015.8,-00.4,-0.06,00.00,00757.04 20140704191504,100901,v3.1.2 11/1/2010,002,0000000,1404501300,45.41,45.43,09.995,09.972,4.543,4.556,012.9,012.0,02.9,02.5,015.6,026.9,017.6,0018,-126,0993.6,017.2,59.2,00.1,1.000,-00.4,000.2,00.14,013.9,013.0,000.8,015.8,-00.4,-0.06,00.00,00757.04 20140704191534,100901,v3.1.2 11/1/2010,002,0000000,1404501330,45.42,45.43,09.996,09.972,4.544,4.556,013.0,011.8,02.7,02.5,015.5,026.8,017.5,0018,-126,0993.6,017.1,60.8,00.1,1.000,-00.4,000.2,00.18,013.9,013.0,000.8,015.8,-00.4,-0.06,00.00,00757.04 20140704191604,100901,v3.1.2 11/1/2010,002,0000000,1404501360,45.42,45.42,09.998,09.975,4.543,4.554,012.4,011.6,02.7,02.7,015.4,026.8,017.4,0018,-126,0993.6,017.1,58.8,00.1,1.000,-00.4,000.2,00.12,013.2,012.4,000.8,015.7,-00.4,-0.06,00.00,00757.04 20140704191634,100901,v3.1.2 11/1/2010,002,0000000,1404501390,45.42,45.43,09.996,09.974,4.544,4.555,012.0,011.6,02.5,02.6,015.4,026.8,017.4,0018,-126,0993.6,016.9,60.5,00.1,1.000,-00.4,000.2,00.08,013.2,012.4,000.8,015.7,-00.4,-0.06,00.00,00757.04 20140704191704,100901,v3.1.2 11/1/2010,002,0000000,1404501420,45.40,45.42,10.000,09.976,4.540,4.553,011.8,012.0,02.9,03.0,015.5,026.7,017.5,0018,-126,0993.6,016.9,61.0,00.1,1.000,-00.4,000.2,-0.00,013.0,012.6,000.4,015.6,-00.4,-0.12,00.00,00757.04 20140704191734,100901,v3.1.2 11/1/2010,002,0000000,1404501450,45.40,45.42,09.996,09.970,4.542,4.555,012.6,012.5,02.9,02.7,015.4,026.7,017.4,0018,-126,0993.7,017.1,60.4,00.2,1.000,-00.4,000.2,00.05,013.0,012.6,000.4,015.6,-00.4,-0.12,00.00,00757.04 20140704191804,100901,v3.1.2 11/1/2010,002,0000000,1404501480,45.43,45.41,10.011,09.973,4.538,4.553,014.1,012.6,03.8,03.0,015.4,026.7,017.4,0018,-126,0993.5,017.2,58.8,00.2,1.000,-00.4,000.2,00.20,012.8,012.2,000.5,015.5,-00.4,-0.10,00.00,00757.04 20140704191834,100901,v3.1.2 11/1/2010,002,0000000,1404501510,45.42,45.41,09.998,09.975,4.543,4.553,015.5,013.4,03.4,03.2,015.4,026.7,017.4,0018,-126,0993.6,017.1,58.8,00.2,1.000,-00.4,000.2,00.28,012.8,012.2,000.5,015.5,-00.4,-0.10,00.00,00757.04 20140704191904,100901,v3.1.2 11/1/2010,002,0000000,1404501540,45.44,45.43,10.009,09.977,4.540,4.553,016.5,015.0,04.0,03.5,015.5,026.6,017.5,0018,-126,0993.6,017.1,58.8,00.3,1.000,-00.4,000.2,00.22,013.6,012.7,000.9,015.5,-00.4,-0.05,00.00,00757.04 20140704191934,100901,v3.1.2 11/1/2010,002,0000000,1404501570,45.41,45.42,09.988,09.967,4.546,4.557,017.0,015.0,03.3,02.9,015.5,026.6,017.5,0018,-126,0993.7,017.2,58.9,00.3,1.000,-00.4,000.2,00.26,013.6,012.7,000.9,015.5,-00.4,-0.05,00.00,00757.04 20140704192004,100901,v3.1.2 11/1/2010,002,0000000,1404501600,45.44,45.43,09.992,09.971,4.547,4.556,014.7,012.9,02.4,02.5,015.5,026.6,017.5,0018,-126,0993.6,017.2,60.5,00.2,1.000,-00.4,000.2,00.25,013.9,012.8,001.1,015.5,-00.4,-0.03,00.00,00757.04 20140704192034,100901,v3.1.2 11/1/2010,002,0000000,1404501630,45.44,45.44,10.003,09.975,4.543,4.555,011.8,011.3,02.5,02.4,015.5,026.6,017.5,0018,-125,0993.7,017.3,60.0,00.1,1.000,-00.4,000.2,00.08,013.9,012.8,001.1,015.5,-00.4,-0.03,00.00,00757.04 20140704192104,100901,v3.1.2 11/1/2010,002,0000000,1404501660,45.41,45.41,09.999,09.976,4.541,4.552,011.9,011.5,02.9,03.0,015.5,026.5,017.5,0019,-125,0993.7,017.3,57.9,00.1,1.000,-00.4,000.1,00.08,013.8,012.8,001.0,015.5,-00.4,-0.04,00.00,00757.04 20140704192134,100901,v3.1.2 11/1/2010,002,0000000,1404501690,45.42,45.42,10.005,09.978,4.540,4.552,013.7,012.8,03.5,03.2,015.6,026.5,017.5,0020,-125,0993.5,017.1,58.5,00.2,1.000,-00.4,000.1,00.13,013.8,012.8,001.0,015.5,-00.4,-0.04,00.00,00757.04 20140704192204,100901,v3.1.2 11/1/2010,002,0000000,1404501720,45.42,45.43,09.990,09.969,4.547,4.557,014.0,013.6,02.6,02.7,015.6,026.5,017.6,0021,-125,0993.7,017.1,60.8,00.2,1.000,-00.4,000.1,00.08,014.3,013.1,001.1,015.5,-00.4,-0.02,00.00,00757.04 20140704192234,100901,v3.1.2 11/1/2010,002,0000000,1404501750,45.44,45.44,10.001,09.973,4.543,4.556,012.1,012.5,02.4,02.4,015.6,026.5,017.6,0022,-125,0993.7,017.1,61.1,00.2,1.000,-00.4,000.1,-0.02,014.3,013.1,001.1,015.5,-00.4,-0.02,00.00,00757.04 20140704192304,100901,v3.1.2 11/1/2010,002,0000000,1404501780,45.41,45.41,10.006,09.974,4.538,4.553,011.8,011.7,03.3,02.9,015.6,026.5,017.6,0023,-125,0993.7,017.1,59.5,00.1,1.000,-00.4,000.1,00.04,013.8,012.9,000.9,015.5,-00.4,-0.05,00.00,00757.04 20140704192334,100901,v3.1.2 11/1/2010,002,0000000,1404501810,45.41,45.41,09.994,09.972,4.544,4.554,013.4,012.2,02.9,02.8,015.7,026.4,017.7,0024,-125,0993.7,017.0,58.4,00.1,1.000,-00.4,000.1,00.18,013.8,012.9,000.9,015.5,-00.4,-0.05,00.00,00757.04 20140704192404,100901,v3.1.2 11/1/2010,002,0000000,1404501840,45.42,45.43,09.995,09.975,4.544,4.554,013.1,012.1,02.5,02.6,015.8,026.4,017.8,0023,-125,0993.7,016.9,59.0,00.1,1.000,-00.4,000.1,00.15,013.1,012.3,000.8,015.6,-00.4,-0.07,00.00,00757.04 20140704192434,100901,v3.1.2 11/1/2010,002,0000000,1404501870,45.40,45.42,09.999,09.972,4.541,4.555,012.3,012.3,02.9,02.8,015.8,026.4,017.8,0022,-125,0993.7,017.0,61.6,00.2,1.000,-00.4,000.1,00.03,013.1,012.3,000.8,015.6,-00.4,-0.07,00.00,00757.04 20140704192504,100901,v3.1.2 11/1/2010,002,0000000,1404501900,45.43,45.43,09.997,09.973,4.544,4.555,012.2,012.3,02.5,02.6,015.7,026.4,017.8,0019,-124,0993.6,017.1,61.7,00.2,1.000,-00.4,000.1,00.02,012.6,012.2,000.4,015.7,-00.4,-0.11,00.00,00757.04 20140704192534,100901,v3.1.2 11/1/2010,002,0000000,1404501930,45.44,45.44,10.001,09.974,4.544,4.555,011.5,011.5,02.3,02.4,015.6,026.4,017.6,0017,-124,0993.7,017.2,62.2,00.1,1.000,-00.4,000.2,00.02,012.6,012.2,000.4,015.7,-00.4,-0.11,00.00,00757.04 20140704192604,100901,v3.1.2 11/1/2010,002,0000000,1404501960,45.43,45.44,10.003,09.976,4.542,4.555,011.0,011.0,02.5,02.4,015.6,026.3,017.6,0016,-123,0993.8,017.2,61.8,00.1,1.000,-00.4,000.2,00.02,012.4,012.1,000.3,015.7,-00.4,-0.13,00.00,00757.04 20140704192634,100901,v3.1.2 11/1/2010,002,0000000,1404501990,45.41,45.45,09.999,09.978,4.542,4.555,011.3,010.7,02.6,02.3,015.5,026.3,017.5,0015,-124,0993.6,017.2,60.8,00.1,1.000,-00.4,000.2,00.09,012.4,012.1,000.3,015.7,-00.4,-0.13,00.00,00757.04 20140704192704,100901,v3.1.2 11/1/2010,002,0000000,1404502020,45.40,45.44,09.999,09.979,4.541,4.554,012.0,010.6,02.9,02.4,015.5,026.3,017.5,0015,-124,0993.7,017.2,59.7,00.1,1.000,-00.4,000.2,00.20,012.0,011.5,000.5,015.7,-00.4,-0.10,00.00,00757.04 20140704192734,100901,v3.1.2 11/1/2010,002,0000000,1404502050,45.42,45.44,09.996,09.977,4.544,4.554,012.5,010.8,02.6,02.4,015.5,026.3,017.5,0015,-124,0993.7,017.0,59.4,00.1,1.000,-00.4,000.2,00.23,012.0,011.5,000.5,015.7,-00.4,-0.10,00.00,00757.04 20140704192804,100901,v3.1.2 11/1/2010,002,0000000,1404502080,45.41,45.42,09.998,09.973,4.542,4.554,012.3,011.4,02.8,02.6,015.5,026.3,017.5,0014,-124,0993.8,016.9,60.1,00.1,1.000,-00.4,000.2,00.14,012.1,011.5,000.6,015.6,-00.4,-0.08,00.00,00757.04 20140704192834,100901,v3.1.2 11/1/2010,002,0000000,1404502110,45.42,45.43,09.998,09.973,4.543,4.555,012.3,011.9,02.7,02.6,015.5,026.2,017.5,0014,-125,0993.7,017.0,60.9,00.1,1.000,-00.4,000.2,00.07,012.1,011.5,000.6,015.6,-00.4,-0.08,00.00,00757.04 20140704192904,100901,v3.1.2 11/1/2010,002,0000000,1404502140,45.41,45.43,09.996,09.973,4.543,4.555,012.7,011.9,02.8,02.6,015.4,026.2,017.4,0014,-125,0993.7,016.9,65.4,00.1,1.000,-00.4,000.2,00.12,012.0,011.4,000.6,015.5,-00.4,-0.09,00.00,00757.04 20140704192934,100901,v3.1.2 11/1/2010,002,0000000,1404502170,45.43,45.45,09.996,09.976,4.545,4.556,012.6,011.5,02.5,02.4,015.4,026.2,017.4,0013,-125,0993.8,016.9,66.0,00.1,1.000,-00.4,000.2,00.15,012.0,011.4,000.6,015.5,-00.4,-0.09,00.00,00757.04 20140704193004,100901,v3.1.2 11/1/2010,002,0000000,1404502200,45.44,45.43,10.000,09.977,4.544,4.553,011.7,011.1,02.4,02.6,015.3,026.2,017.3,0013,-125,0993.5,016.9,64.7,00.1,1.000,-00.4,000.2,00.10,011.9,011.2,000.7,015.5,-00.4,-0.07,00.00,00757.04 20140704193034,100901,v3.1.2 11/1/2010,002,0000000,1404502230,45.42,45.43,09.999,09.973,4.542,4.555,011.3,011.4,02.6,02.5,015.1,026.2,017.1,0013,-124,0993.7,017.0,63.3,00.1,1.000,-00.4,000.2,00.01,011.9,011.2,000.7,015.5,-00.4,-0.07,00.00,00757.04 20140704193104,100901,v3.1.2 11/1/2010,002,0000000,1404502260,45.42,45.41,10.002,09.981,4.541,4.550,011.6,011.8,02.8,03.1,015.0,026.1,017.0,0013,-124,0993.8,016.9,62.8,00.1,1.000,-00.4,000.2,00.01,012.1,011.3,000.7,015.3,-00.4,-0.08,00.00,00757.04 20140704193134,100901,v3.1.2 11/1/2010,002,0000000,1404502290,45.41,45.42,09.996,09.967,4.542,4.557,013.8,014.4,03.3,03.3,014.9,026.1,016.9,0012,-124,0993.8,016.7,63.1,00.2,1.000,-00.4,000.2,-0.06,012.1,011.3,000.7,015.3,-00.4,-0.08,00.00,00757.04 20140704193204,100901,v3.1.2 11/1/2010,002,0000000,1404502320,45.41,45.45,09.992,09.969,4.545,4.559,015.0,014.5,03.0,02.3,014.9,026.1,016.9,0012,-124,0993.7,016.7,63.3,00.2,1.000,-00.4,000.2,00.09,012.7,012.1,000.5,015.2,-00.4,-0.10,00.00,00757.04 20140704193234,100901,v3.1.2 11/1/2010,002,0000000,1404502350,45.42,45.45,09.995,09.978,4.544,4.555,013.3,011.1,02.7,02.4,014.9,026.1,016.9,0011,-124,0993.7,016.6,63.5,00.1,1.000,-00.4,000.2,00.30,012.7,012.1,000.5,015.2,-00.4,-0.10,00.00,00757.04 20140704193304,100901,v3.1.2 11/1/2010,002,0000000,1404502380,45.41,45.41,09.998,09.976,4.542,4.553,012.1,010.9,02.7,02.7,014.9,026.1,016.9,0011,-124,0993.8,016.8,63.2,00.1,1.000,-00.4,000.2,00.18,012.6,012.0,000.6,015.1,-00.4,-0.09,00.00,00757.04 20140704193334,100901,v3.1.2 11/1/2010,002,0000000,1404502410,45.43,45.43,09.998,09.973,4.544,4.555,012.0,011.7,02.5,02.5,014.9,026.0,016.9,0011,-125,0993.8,016.8,63.1,00.1,1.000,-00.4,000.2,00.06,012.6,012.0,000.6,015.1,-00.4,-0.09,00.00,00757.04 20140704193404,100901,v3.1.2 11/1/2010,002,0000000,1404502440,45.41,45.43,09.998,09.975,4.542,4.555,011.7,011.7,02.6,02.5,014.8,026.0,016.8,0011,-125,0993.8,016.8,62.5,00.1,1.000,-00.4,000.2,00.02,012.4,012.0,000.4,015.0,-00.4,-0.11,00.00,00757.04 20140704193434,100901,v3.1.2 11/1/2010,002,0000000,1404502470,45.41,45.42,10.007,09.976,4.538,4.553,012.2,011.5,03.3,02.8,014.8,026.0,016.8,0011,-125,0993.8,016.7,62.4,00.1,1.000,-00.4,000.2,00.10,012.4,012.0,000.4,015.0,-00.4,-0.11,00.00,00757.04 20140704193504,100901,v3.1.2 11/1/2010,002,0000000,1404502500,45.40,45.41,09.994,09.976,4.543,4.552,013.9,012.4,03.1,03.2,014.8,026.0,016.8,0010,-125,0993.9,016.7,63.8,00.2,1.000,-00.4,000.2,00.20,012.9,012.3,000.6,014.9,-00.4,-0.09,00.00,00757.04 20140704193534,100901,v3.1.2 11/1/2010,002,0000000,1404502530,45.42,45.43,09.993,09.968,4.546,4.557,013.9,013.3,02.5,02.6,014.8,026.0,016.8,0010,-125,0993.8,016.6,64.1,00.2,1.000,-00.4,000.2,00.09,012.9,012.3,000.6,014.9,-00.4,-0.09,00.00,00757.04 20140704193604,100901,v3.1.2 11/1/2010,002,0000000,1404502560,45.42,45.44,09.998,09.974,4.543,4.557,012.4,012.4,02.7,02.4,014.7,025.9,016.7,0010,-125,0993.7,016.6,64.3,00.1,1.000,-00.4,000.2,00.03,013.0,012.4,000.7,014.8,-00.4,-0.09,00.00,00757.04 20140704193634,100901,v3.1.2 11/1/2010,002,0000000,1404502590,45.40,45.41,10.004,09.983,4.538,4.549,012.2,011.5,03.2,03.2,014.7,025.9,016.7,0010,-125,0993.8,016.4,63.6,00.1,1.000,-00.4,000.2,00.10,013.0,012.4,000.7,014.8,-00.4,-0.09,00.00,00757.04 20140704193704,100901,v3.1.2 11/1/2010,002,0000000,1404502620,45.41,45.43,10.001,09.982,4.540,4.551,013.6,013.4,03.4,03.6,014.7,025.9,016.7,0010,-125,0993.9,016.4,65.0,00.2,1.000,-00.4,000.2,00.05,012.7,012.1,000.6,014.8,-00.4,-0.09,00.00,00757.04 20140704193734,100901,v3.1.2 11/1/2010,002,0000000,1404502650,45.42,45.43,09.989,09.965,4.547,4.558,014.6,014.3,02.7,02.6,014.7,025.9,016.7,0010,-125,0993.8,016.4,64.7,00.2,1.000,-00.4,000.2,00.05,012.7,012.1,000.6,014.8,-00.4,-0.09,00.00,00757.04 20140704193804,100901,v3.1.2 11/1/2010,002,0000000,1404502680,45.43,45.45,09.998,09.974,4.544,4.557,013.0,012.1,02.5,02.2,014.7,025.8,016.7,0010,-125,0993.9,016.3,65.2,00.1,1.000,-00.4,000.2,00.12,012.9,012.4,000.5,014.8,-00.4,-0.10,00.00,00757.04 20140704193834,100901,v3.1.2 11/1/2010,002,0000000,1404502710,45.44,45.43,10.000,09.977,4.544,4.554,011.4,010.7,02.4,02.5,014.7,025.8,016.7,0010,-125,0993.9,016.5,65.4,00.1,1.000,-00.4,000.2,00.10,012.9,012.4,000.5,014.8,-00.4,-0.10,00.00,00757.04 20140704193904,100901,v3.1.2 11/1/2010,002,0000000,1404502740,45.43,45.42,10.000,09.977,4.543,4.552,011.1,011.3,02.4,02.8,014.6,025.8,016.6,0009,-124,0993.8,016.6,65.2,00.1,1.000,-00.4,000.2,00.01,012.8,012.3,000.5,014.7,-00.4,-0.11,00.00,00757.04 20140704193934,100901,v3.1.2 11/1/2010,002,0000000,1404502770,45.42,45.42,10.000,09.973,4.542,4.555,011.2,012.3,02.7,02.8,014.5,025.8,016.5,0009,-124,0993.9,016.5,65.1,00.1,1.000,-00.4,000.2,-0.11,012.8,012.3,000.5,014.7,-00.4,-0.11,00.00,00757.04 20140704194004,100901,v3.1.2 11/1/2010,002,0000000,1404502800,45.43,45.44,09.998,09.973,4.544,4.556,011.9,012.2,02.5,02.4,014.4,025.8,016.5,0009,-123,0993.8,016.5,65.1,00.1,1.000,-00.4,000.2,-0.02,012.4,012.3,000.1,014.6,-00.4,-0.15,00.00,00757.04 20140704194034,100901,v3.1.2 11/1/2010,002,0000000,1404502830,45.41,45.44,09.998,09.975,4.542,4.555,012.2,011.2,02.8,02.4,014.4,025.7,016.4,0009,-123,0993.9,016.6,64.7,00.1,1.000,-00.4,000.2,00.14,012.4,012.3,000.1,014.6,-00.4,-0.15,00.00,00757.04 20140704194104,100901,v3.1.2 11/1/2010,002,0000000,1404502860,45.42,45.44,09.999,09.977,4.542,4.554,012.3,010.9,02.8,02.5,014.4,025.7,016.4,0009,-123,0993.8,016.5,64.7,00.1,1.000,-00.4,000.2,00.19,012.4,012.0,000.4,014.6,-00.4,-0.12,00.00,00757.04 20140704194134,100901,v3.1.2 11/1/2010,002,0000000,1404502890,45.42,45.42,09.998,09.975,4.543,4.554,011.9,011.3,02.5,02.7,014.3,025.7,016.3,0009,-122,0993.9,016.5,65.1,00.1,1.000,-00.4,000.2,00.09,012.4,012.0,000.4,014.6,-00.4,-0.12,00.00,00757.04 20140704194204,100901,v3.1.2 11/1/2010,002,0000000,1404502920,45.42,45.43,09.998,09.974,4.542,4.555,011.5,011.9,02.6,02.5,014.3,025.7,016.3,0009,-122,0993.8,016.5,64.9,00.1,1.000,-00.4,000.2,-0.02,012.0,011.7,000.3,014.5,-00.4,-0.13,00.00,00757.04 20140704194234,100901,v3.1.2 11/1/2010,002,0000000,1404502950,45.41,45.43,10.001,09.975,4.541,4.555,012.0,011.6,02.9,02.5,014.2,025.7,016.2,0008,-122,0993.8,016.5,64.7,00.1,1.000,-00.4,000.2,00.07,012.0,011.7,000.3,014.5,-00.4,-0.13,00.00,00757.04 20140704194304,100901,v3.1.2 11/1/2010,002,0000000,1404502980,45.41,45.43,09.997,09.975,4.543,4.554,012.6,011.3,02.8,02.5,014.2,025.6,016.2,0008,-122,0993.9,016.3,64.7,00.1,1.000,-00.4,000.2,00.19,011.9,011.5,000.4,014.4,-00.4,-0.12,00.00,00757.04 20140704194334,100901,v3.1.2 11/1/2010,002,0000000,1404503010,45.41,45.42,09.995,09.973,4.543,4.554,012.9,011.7,02.8,02.7,014.2,025.6,016.2,0008,-122,0993.9,016.4,65.6,00.1,1.000,-00.4,000.2,00.16,011.9,011.5,000.4,014.4,-00.4,-0.12,00.00,00757.04 20140704194404,100901,v3.1.2 11/1/2010,002,0000000,1404503040,45.40,45.44,09.997,09.973,4.542,4.557,012.8,011.8,02.9,02.3,014.2,025.6,016.2,0008,-121,0993.9,016.3,65.6,00.1,1.000,-00.4,000.2,00.15,012.2,011.6,000.6,014.3,-00.4,-0.09,00.00,00757.04 20140704194434,100901,v3.1.2 11/1/2010,002,0000000,1404503070,45.40,45.43,09.995,09.977,4.543,4.553,013.0,011.1,02.9,02.6,014.2,025.6,016.2,0008,-121,0993.9,016.2,66.0,00.1,1.000,-00.4,000.2,00.26,012.2,011.6,000.6,014.3,-00.4,-0.09,00.00,00757.04 20140704194504,100901,v3.1.2 11/1/2010,002,0000000,1404503100,45.41,45.41,09.993,09.976,4.544,4.552,013.4,011.6,02.8,02.9,014.2,025.5,016.2,0008,-121,0993.9,016.3,66.2,00.1,1.000,-00.4,000.2,00.24,012.5,011.5,001.1,014.3,-00.4,-0.04,00.00,00757.04 20140704194534,100901,v3.1.2 11/1/2010,002,0000000,1404503130,45.41,45.42,09.996,09.970,4.543,4.556,012.9,012.5,02.8,02.6,014.2,025.5,016.2,0008,-121,0993.9,016.3,66.8,00.1,1.000,-00.4,000.2,00.07,012.5,011.5,001.1,014.3,-00.4,-0.04,00.00,00757.04 20140704194604,100901,v3.1.2 11/1/2010,002,0000000,1404503160,45.42,45.43,09.998,09.975,4.543,4.554,012.4,012.0,02.6,02.6,014.2,025.5,016.2,0008,-120,0993.9,015.9,67.0,00.1,1.000,-00.4,000.2,00.07,012.5,011.7,000.9,014.2,-00.4,-0.06,00.00,00757.04 20140704194634,100901,v3.1.2 11/1/2010,002,0000000,1404503190,45.40,45.42,09.999,09.976,4.540,4.553,012.4,011.6,03.0,02.8,014.1,025.5,016.1,0008,-120,0993.9,015.8,67.1,00.1,1.000,-00.4,000.2,00.12,012.5,011.7,000.9,014.2,-00.4,-0.06,00.00,00757.04 20140704194704,100901,v3.1.2 11/1/2010,002,0000000,1404503220,45.41,45.42,09.996,09.976,4.542,4.553,013.1,012.0,03.0,02.8,014.1,025.5,016.1,0008,-119,0994.0,015.7,66.3,00.1,1.000,-00.4,000.2,00.16,012.9,011.7,001.1,014.2,-00.4,-0.03,00.00,00757.04 20140704194734,100901,v3.1.2 11/1/2010,002,0000000,1404503250,45.41,45.42,09.995,09.971,4.543,4.556,013.3,012.1,02.8,02.6,014.2,025.4,016.2,0008,-119,0994.0,015.9,66.6,00.1,1.000,-00.4,000.2,00.17,012.9,011.7,001.1,014.2,-00.4,-0.03,00.00,00757.04 20140704194804,100901,v3.1.2 11/1/2010,002,0000000,1404503280,45.41,45.41,09.998,09.973,4.542,4.553,013.7,012.8,03.2,03.1,014.2,025.4,016.2,0008,-119,0993.9,015.9,65.7,00.2,1.000,-00.4,000.2,00.13,013.1,012.0,001.1,014.2,-00.4,-0.04,00.00,00757.04 20140704194834,100901,v3.1.2 11/1/2010,002,0000000,1404503310,45.42,45.43,10.002,09.977,4.542,4.554,015.2,014.7,03.6,03.5,014.2,025.4,016.2,0007,-118,0994.0,015.7,64.5,00.2,1.000,-00.4,000.2,00.07,013.1,012.0,001.1,014.2,-00.4,-0.04,00.00,00757.04 20140704194904,100901,v3.1.2 11/1/2010,002,0000000,1404503340,45.42,45.42,09.998,09.965,4.543,4.558,015.6,015.3,03.4,02.9,014.3,025.4,016.2,0007,-118,0994.0,015.8,64.6,00.3,1.000,-00.4,000.2,00.05,013.6,012.7,000.9,014.2,-00.4,-0.06,00.00,00757.04 20140704194934,100901,v3.1.2 11/1/2010,002,0000000,1404503370,45.40,45.42,09.992,09.974,4.544,4.554,014.8,013.6,03.1,03.0,014.3,025.3,016.3,0007,-118,0993.9,015.8,64.5,00.2,1.000,-00.4,000.2,00.17,013.6,012.7,000.9,014.2,-00.4,-0.06,00.00,00757.04 20140704195004,100901,v3.1.2 11/1/2010,002,0000000,1404503400,45.41,45.41,09.994,09.972,4.544,4.554,014.0,013.2,02.9,03.1,014.2,025.3,016.2,0007,-117,0993.9,015.9,66.0,00.2,1.000,-00.4,000.2,00.12,013.7,013.0,000.7,014.2,-00.4,-0.08,00.00,00757.04 20140704195034,100901,v3.1.2 11/1/2010,002,0000000,1404503430,45.43,45.42,09.995,09.968,4.545,4.556,012.9,013.0,02.5,02.6,014.2,025.3,016.2,0007,-117,0994.0,015.8,66.8,00.2,1.000,-00.4,000.2,00.00,013.7,013.0,000.7,014.2,-00.4,-0.08,00.00,00757.04 20140704195104,100901,v3.1.2 11/1/2010,002,0000000,1404503460,45.41,45.42,10.000,09.971,4.541,4.555,012.2,012.2,02.9,02.6,014.2,025.3,016.2,0007,-117,0994.0,015.6,67.0,00.1,1.000,-00.4,000.2,00.02,013.7,013.1,000.6,014.2,-00.4,-0.09,00.00,00757.04 20140704195134,100901,v3.1.2 11/1/2010,002,0000000,1404503490,45.41,45.45,09.999,09.974,4.541,4.556,013.1,011.8,03.2,02.4,014.2,025.3,016.2,0007,-117,0993.9,015.7,66.0,00.1,1.000,-00.4,000.2,00.18,013.7,013.1,000.6,014.2,-00.4,-0.09,00.00,00757.04 20140704195204,100901,v3.1.2 11/1/2010,002,0000000,1404503520,45.41,45.42,09.992,09.976,4.544,4.553,014.1,011.6,02.9,02.8,014.2,025.2,016.2,0007,-116,0994.0,015.5,66.1,00.1,1.000,-00.4,000.2,00.33,013.9,013.0,000.9,014.2,-00.4,-0.06,00.00,00757.04 20140704195234,100901,v3.1.2 11/1/2010,002,0000000,1404503550,45.41,45.42,09.994,09.971,4.544,4.555,013.4,012.1,02.7,02.6,014.1,025.2,016.1,0007,-116,0994.0,015.7,67.5,00.1,1.000,-00.4,000.2,00.18,013.9,013.0,000.9,014.2,-00.4,-0.06,00.00,00757.04 20140704195304,100901,v3.1.2 11/1/2010,002,0000000,1404503580,45.41,45.43,09.998,09.973,4.542,4.556,012.8,011.6,03.0,02.3,014.1,025.2,016.1,0006,-117,0993.9,015.8,65.9,00.1,1.000,-00.4,000.2,00.17,013.7,012.8,001.0,014.2,-00.4,-0.05,00.00,00757.04 20140704195334,100901,v3.1.2 11/1/2010,002,0000000,1404503610,45.41,45.43,09.999,09.976,4.541,4.553,013.3,011.0,03.1,02.6,014.1,025.2,016.1,0006,-117,0994.0,015.8,65.4,00.1,1.000,-00.4,000.2,00.30,013.7,012.8,001.0,014.2,-00.4,-0.05,00.00,00757.04 20140704195404,100901,v3.1.2 11/1/2010,002,0000000,1404503640,45.40,45.41,09.995,09.973,4.543,4.554,014.1,012.4,03.2,03.0,014.1,025.2,016.1,0006,-117,0994.0,015.6,65.6,00.1,1.000,-00.4,000.2,00.23,013.5,012.2,001.3,014.2,-00.4,-0.01,00.00,00757.04 20140704195434,100901,v3.1.2 11/1/2010,002,0000000,1404503670,45.40,45.42,09.991,09.970,4.545,4.556,014.4,013.6,02.9,02.8,014.1,025.2,016.1,0006,-117,0993.9,015.8,65.7,00.2,1.000,-00.4,000.2,00.13,013.5,012.2,001.3,014.2,-00.4,-0.01,00.00,00757.04 20140704195504,100901,v3.1.2 11/1/2010,002,0000000,1404503700,45.41,45.42,09.997,09.970,4.542,4.555,013.6,012.9,03.0,02.7,014.1,025.1,016.1,0006,-116,0993.8,015.9,65.1,00.2,1.000,-00.4,000.2,00.11,013.4,012.1,001.2,014.1,-00.4,-0.02,00.00,00757.04 20140704195534,100901,v3.1.2 11/1/2010,002,0000000,1404503730,45.41,45.41,09.993,09.971,4.544,4.554,013.8,012.8,03.0,03.0,014.1,025.1,016.1,0006,-116,0994.0,015.9,65.5,00.2,1.000,-00.4,000.2,00.14,013.4,012.1,001.2,014.1,-00.4,-0.02,00.00,00757.04 20140704195604,100901,v3.1.2 11/1/2010,002,0000000,1404503760,45.41,45.42,09.996,09.969,4.543,4.557,013.4,012.9,02.8,02.6,014.1,025.1,016.1,0006,-116,0993.9,015.9,65.4,00.2,1.000,-00.4,000.2,00.09,013.6,012.3,001.3,014.1,-00.4,-0.00,00.00,00757.04 20140704195634,100901,v3.1.2 11/1/2010,002,0000000,1404503790,45.40,45.43,09.996,09.973,4.542,4.555,012.9,012.0,02.9,02.6,014.1,025.1,016.1,0006,-115,0993.9,015.8,64.4,00.1,1.000,-00.4,000.2,00.13,013.6,012.3,001.3,014.1,-00.4,-0.00,00.00,00757.04 20140704195704,100901,v3.1.2 11/1/2010,002,0000000,1404503820,45.42,45.43,09.994,09.974,4.544,4.555,013.1,011.6,02.7,02.6,014.1,025.0,016.1,0005,-115,0994.0,015.8,66.1,00.1,1.000,-00.4,000.2,00.20,013.4,012.3,001.1,014.1,-00.4,-0.03,00.00,00757.04 20140704195734,100901,v3.1.2 11/1/2010,002,0000000,1404503850,45.41,45.44,09.998,09.974,4.542,4.556,012.5,011.6,02.8,02.4,014.1,025.0,016.1,0005,-114,0993.8,015.9,66.3,00.1,1.000,-00.4,000.2,00.13,013.4,012.3,001.1,014.1,-00.4,-0.03,00.00,00757.04 20140704195804,100901,v3.1.2 11/1/2010,002,0000000,1404503880,45.42,45.43,09.998,09.974,4.542,4.555,012.3,011.1,02.8,02.4,014.1,025.0,016.1,0005,-114,0993.9,015.8,65.3,00.1,1.000,-00.4,000.2,00.17,013.3,012.2,001.1,014.1,-00.4,-0.03,00.00,00757.04 20140704195834,100901,v3.1.2 11/1/2010,002,0000000,1404503910,45.41,45.44,09.998,09.976,4.542,4.555,012.6,010.9,02.9,02.4,014.0,025.0,016.0,0005,-113,0994.0,015.7,65.0,00.1,1.000,-00.4,000.2,00.23,013.3,012.2,001.1,014.1,-00.4,-0.03,00.00,00757.04 20140704195904,100901,v3.1.2 11/1/2010,002,0000000,1404503940,45.42,45.44,09.994,09.977,4.544,4.555,012.4,010.9,02.5,02.4,014.0,025.0,016.1,0005,-112,0994.0,015.9,64.7,00.1,1.000,-00.4,000.2,00.20,013.0,011.9,001.1,014.1,-00.4,-0.04,00.00,00757.04 20140704195934,100901,v3.1.2 11/1/2010,002,0000000,1404503970,45.43,45.44,09.998,09.977,4.543,4.554,011.9,011.1,02.5,02.5,014.1,025.0,016.1,0005,-112,0994.0,015.9,65.7,00.1,1.000,-00.4,000.2,00.11,013.0,011.9,001.1,014.1,-00.4,-0.04,00.00,00757.04