20140705020004,100901,v3.1.2 11/1/2010,002,0000000,1404525600,45.41,45.42,09.997,09.969,4.543,4.556,013.1,012.5,02.9,02.6,006.2,016.2,008.2,0021,-091,0995.8,006.7,89.5,00.1,1.000,-00.4,000.1,00.10,012.8,012.9,-00.1,006.1,-00.4,-0.16,00.00,00757.04 20140705020034,100901,v3.1.2 11/1/2010,002,0000000,1404525630,45.41,45.41,09.995,09.973,4.543,4.553,013.6,012.2,03.0,02.9,006.2,016.2,008.2,0022,-090,0995.8,006.8,89.5,00.1,1.000,-00.4,000.1,00.21,012.8,012.9,-00.1,006.1,-00.4,-0.16,00.00,00757.04 20140705020104,100901,v3.1.2 11/1/2010,002,0000000,1404525660,45.40,45.41,09.993,09.974,4.544,4.553,013.5,012.8,02.8,03.0,006.2,016.3,008.2,0022,-090,0995.9,006.7,89.5,00.1,1.000,-00.4,000.1,00.12,013.0,012.8,000.2,006.1,-00.4,-0.12,00.00,00757.04 20140705020134,100901,v3.1.2 11/1/2010,002,0000000,1404525690,45.40,45.42,09.995,09.975,4.542,4.553,013.1,013.9,02.9,03.3,006.1,016.3,008.2,0023,-089,0995.7,006.7,89.2,00.2,1.000,-00.4,000.1,-0.06,013.0,012.8,000.2,006.1,-00.4,-0.12,00.00,00757.04 20140705020204,100901,v3.1.2 11/1/2010,002,0000000,1404525720,45.40,45.41,09.996,09.972,4.542,4.554,013.1,014.6,02.9,03.3,006.1,016.3,008.1,0023,-088,0995.8,006.6,89.2,00.2,1.000,-00.4,000.0,-0.15,013.1,013.2,-00.1,006.1,-00.4,-0.17,00.00,00757.04 20140705020234,100901,v3.1.2 11/1/2010,002,0000000,1404525750,45.41,45.41,09.996,09.970,4.543,4.555,013.4,014.6,03.0,03.1,006.1,016.3,008.1,0023,-088,0995.8,006.6,89.1,00.2,1.000,-00.4,000.0,-0.11,013.1,013.2,-00.1,006.1,-00.4,-0.17,00.00,00757.04 20140705020304,100901,v3.1.2 11/1/2010,002,0000000,1404525780,45.40,45.41,09.994,09.969,4.543,4.555,013.6,014.2,03.0,03.0,006.1,016.3,008.1,0024,-088,0995.7,006.6,89.2,00.2,1.000,-00.4,000.0,-0.03,013.1,013.4,-00.3,006.1,-00.4,-0.19,00.00,00757.04 20140705020334,100901,v3.1.2 11/1/2010,002,0000000,1404525810,45.40,45.41,09.997,09.971,4.542,4.555,013.7,013.7,03.1,03.0,006.1,016.3,008.1,0024,-087,0995.7,006.6,89.3,00.1,1.000,-00.4,000.0,00.04,013.1,013.4,-00.3,006.1,-00.4,-0.19,00.00,00757.04 20140705020404,100901,v3.1.2 11/1/2010,002,0000000,1404525840,45.40,45.41,09.994,09.972,4.543,4.554,013.5,013.5,02.9,03.1,006.1,016.3,008.1,0025,-087,0995.8,006.7,89.4,00.1,1.000,-00.4,000.0,00.04,013.3,013.5,-00.2,006.1,-00.4,-0.17,00.00,00757.04 20140705020434,100901,v3.1.2 11/1/2010,002,0000000,1404525870,45.40,45.41,09.995,09.970,4.543,4.555,013.1,013.7,02.8,03.0,006.1,016.3,008.1,0026,-086,0995.9,006.7,89.4,00.1,1.000,-00.4,000.0,-0.03,013.3,013.5,-00.2,006.1,-00.4,-0.17,00.00,00757.04 20140705020504,100901,v3.1.2 11/1/2010,002,0000000,1404525900,45.41,45.41,09.996,09.971,4.543,4.554,012.9,014.0,02.8,03.2,006.1,016.3,008.1,0026,-086,0995.9,006.7,89.4,00.2,1.000,-00.4,000.0,-0.10,013.3,013.8,-00.5,006.1,-00.4,-0.21,00.00,00757.04 20140705020534,100901,v3.1.2 11/1/2010,002,0000000,1404525930,45.40,45.42,09.996,09.974,4.542,4.554,012.8,014.4,02.9,03.3,006.1,016.3,008.1,0027,-085,0995.8,006.7,89.4,00.2,1.000,-00.4,000.0,-0.15,013.3,013.8,-00.5,006.1,-00.4,-0.21,00.00,00757.04 20140705020604,100901,v3.1.2 11/1/2010,002,0000000,1404525960,45.40,45.43,09.995,09.974,4.543,4.555,013.2,014.9,02.9,03.3,006.1,016.3,008.1,0027,-085,0995.9,006.8,89.4,00.2,1.000,-00.4,000.0,-0.17,013.2,014.2,-01.0,006.1,-00.4,-0.27,00.00,00757.04 20140705020634,100901,v3.1.2 11/1/2010,002,0000000,1404525990,45.40,45.42,09.995,09.971,4.543,4.555,013.3,015.2,02.9,03.3,006.1,016.3,008.1,0027,-085,0995.8,006.8,89.4,00.2,1.000,-00.4,000.0,-0.18,013.2,014.2,-01.0,006.1,-00.4,-0.27,00.00,00757.04 20140705020704,100901,v3.1.2 11/1/2010,002,0000000,1404526020,45.41,45.40,09.997,09.965,4.542,4.556,013.1,014.5,02.9,02.9,006.2,016.3,008.2,0028,-085,0995.7,006.8,89.4,00.2,1.000,-00.4,000.0,-0.13,013.2,014.2,-01.0,006.1,-00.4,-0.26,00.00,00757.04 20140705020734,100901,v3.1.2 11/1/2010,002,0000000,1404526050,45.41,45.41,09.995,09.971,4.543,4.554,012.9,013.4,02.7,03.0,006.2,016.3,008.2,0028,-085,0995.8,006.8,89.5,00.1,1.000,-00.4,000.0,-0.02,013.2,014.2,-01.0,006.1,-00.4,-0.26,00.00,00757.04 20140705020804,100901,v3.1.2 11/1/2010,002,0000000,1404526080,45.40,45.41,09.996,09.970,4.542,4.555,012.8,013.2,02.9,02.9,006.2,016.3,008.2,0028,-085,0995.8,006.9,89.6,00.1,1.000,-00.4,000.0,-0.00,013.1,014.0,-00.9,006.1,-00.4,-0.26,00.00,00757.04 20140705020834,100901,v3.1.2 11/1/2010,002,0000000,1404526110,45.40,45.41,09.996,09.971,4.542,4.555,012.9,013.2,02.9,02.9,006.2,016.4,008.2,0029,-085,0995.9,007.0,89.6,00.1,1.000,-00.4,000.0,00.01,013.1,014.0,-00.9,006.1,-00.4,-0.26,00.00,00757.04 20140705020904,100901,v3.1.2 11/1/2010,002,0000000,1404526140,45.41,45.41,09.995,09.971,4.543,4.555,013.1,013.1,02.9,02.9,006.3,016.4,008.3,0029,-084,0995.9,007.0,89.6,00.1,1.000,-00.4,000.0,00.03,013.0,013.9,-00.9,006.2,-00.4,-0.26,00.00,00757.04 20140705020934,100901,v3.1.2 11/1/2010,002,0000000,1404526170,45.41,45.40,09.994,09.969,4.544,4.555,012.9,013.4,02.7,03.0,006.3,016.4,008.3,0030,-085,0995.7,006.9,89.6,00.1,1.000,-00.4,000.0,-0.01,013.0,013.9,-00.9,006.2,-00.4,-0.26,00.00,00757.04 20140705021004,100901,v3.1.2 11/1/2010,002,0000000,1404526200,45.41,45.41,09.996,09.969,4.543,4.555,012.5,013.4,02.8,02.9,006.4,016.4,008.4,0030,-085,0995.9,006.8,89.5,00.1,1.000,-00.4,-00.0,-0.05,012.9,013.8,-00.9,006.2,-00.4,-0.25,00.00,00757.04 20140705021034,100901,v3.1.2 11/1/2010,002,0000000,1404526230,45.40,45.42,09.995,09.969,4.543,4.556,012.5,013.1,02.8,02.7,006.4,016.4,008.4,0030,-085,0995.7,006.9,89.4,00.1,1.000,-00.4,-00.0,-0.02,012.9,013.8,-00.9,006.2,-00.4,-0.25,00.00,00757.04 20140705021104,100901,v3.1.2 11/1/2010,002,0000000,1404526260,45.40,45.42,09.994,09.970,4.543,4.555,012.8,012.6,02.8,02.7,006.5,016.4,008.5,0030,-085,0995.8,006.9,89.4,00.1,1.000,-00.4,-00.0,00.07,012.9,013.4,-00.5,006.3,-00.4,-0.20,00.00,00757.04 20140705021134,100901,v3.1.2 11/1/2010,002,0000000,1404526290,45.40,45.41,09.997,09.972,4.542,4.553,013.2,012.4,03.1,02.9,006.5,016.4,008.5,0031,-085,0995.9,007.0,89.5,00.1,1.000,-00.4,-00.0,00.14,012.9,013.4,-00.5,006.3,-00.4,-0.20,00.00,00757.04 20140705021204,100901,v3.1.2 11/1/2010,002,0000000,1404526320,45.41,45.41,09.993,09.971,4.544,4.554,013.5,013.0,02.8,03.0,006.5,016.4,008.5,0031,-084,0995.9,007.1,89.6,00.1,1.000,-00.4,-00.0,00.12,012.9,013.0,-00.1,006.4,-00.4,-0.16,00.00,00757.04 20140705021234,100901,v3.1.2 11/1/2010,002,0000000,1404526350,45.41,45.41,09.995,09.969,4.543,4.555,013.0,013.4,02.8,02.9,006.5,016.4,008.5,0031,-084,0996.0,007.1,89.5,00.1,1.000,-00.4,-00.0,00.00,012.9,013.0,-00.1,006.4,-00.4,-0.16,00.00,00757.04 20140705021304,100901,v3.1.2 11/1/2010,002,0000000,1404526380,45.40,45.41,09.998,09.969,4.541,4.555,012.8,013.0,03.0,02.8,006.5,016.4,008.5,0032,-084,0996.0,007.1,89.3,00.1,1.000,-00.4,-00.0,00.02,012.9,013.0,-00.1,006.4,-00.4,-0.15,00.00,00757.04 20140705021334,100901,v3.1.2 11/1/2010,002,0000000,1404526410,45.40,45.42,09.995,09.971,4.543,4.555,013.2,012.7,02.9,02.8,006.5,016.4,008.5,0032,-084,0995.9,007.1,89.2,00.1,1.000,-00.4,-00.0,00.11,012.9,013.0,-00.1,006.4,-00.4,-0.15,00.00,00757.04 20140705021404,100901,v3.1.2 11/1/2010,002,0000000,1404526440,45.41,45.41,09.995,09.973,4.543,4.554,013.4,013.0,02.9,03.0,006.5,016.4,008.5,0032,-084,0995.9,007.1,89.2,00.1,1.000,-00.4,-00.0,00.09,013.0,013.0,000.0,006.5,-00.4,-0.14,00.00,00757.04 20140705021434,100901,v3.1.2 11/1/2010,002,0000000,1404526470,45.41,45.40,09.997,09.968,4.542,4.555,013.2,013.3,03.0,02.9,006.5,016.5,008.5,0033,-084,0996.0,007.2,89.2,00.1,1.000,-00.4,-00.0,00.04,013.0,013.0,000.0,006.5,-00.4,-0.14,00.00,00757.04 20140705021504,100901,v3.1.2 11/1/2010,002,0000000,1404526500,45.41,45.41,09.996,09.970,4.543,4.555,013.1,013.0,02.8,02.8,006.5,016.5,008.5,0033,-084,0995.9,007.2,89.1,00.1,1.000,-00.4,-00.0,00.06,013.1,012.9,000.2,006.5,-00.4,-0.12,00.00,00757.04 20140705021534,100901,v3.1.2 11/1/2010,002,0000000,1404526530,45.40,45.41,09.994,09.971,4.543,4.554,012.8,012.8,02.8,02.9,006.5,016.5,008.5,0034,-084,0996.0,007.2,89.1,00.1,1.000,-00.4,-00.0,00.05,013.1,012.9,000.2,006.5,-00.4,-0.12,00.00,00757.04 20140705021604,100901,v3.1.2 11/1/2010,002,0000000,1404526560,45.40,45.41,09.995,09.972,4.542,4.554,012.4,013.0,02.8,03.0,006.5,016.5,008.5,0034,-084,0996.0,007.2,89.1,00.1,1.000,-00.4,-00.0,-0.02,013.0,013.0,000.0,006.5,-00.4,-0.13,00.00,00757.04 20140705021634,100901,v3.1.2 11/1/2010,002,0000000,1404526590,45.41,45.41,09.995,09.970,4.543,4.555,012.4,013.3,02.7,02.9,006.5,016.5,008.5,0034,-084,0995.9,007.2,89.0,00.1,1.000,-00.4,-00.0,-0.05,013.0,013.0,000.0,006.5,-00.4,-0.13,00.00,00757.04 20140705021704,100901,v3.1.2 11/1/2010,002,0000000,1404526620,45.41,45.40,09.995,09.970,4.543,4.554,012.6,013.3,02.7,03.0,006.5,016.5,008.5,0034,-084,0996.0,007.3,89.1,00.1,1.000,-00.4,-00.0,-0.04,012.9,013.1,-00.2,006.5,-00.4,-0.17,00.00,00757.04 20140705021734,100901,v3.1.2 11/1/2010,002,0000000,1404526650,45.41,45.41,09.995,09.970,4.543,4.555,012.5,013.4,02.7,03.0,006.6,016.5,008.6,0035,-084,0996.0,007.4,89.2,00.1,1.000,-00.4,-00.0,-0.05,012.9,013.1,-00.2,006.5,-00.4,-0.17,00.00,00757.04 20140705021804,100901,v3.1.2 11/1/2010,002,0000000,1404526680,45.40,45.41,09.995,09.971,4.542,4.555,012.4,013.5,02.8,03.0,006.6,016.5,008.6,0035,-084,0995.9,007.5,89.2,00.1,1.000,-00.4,-00.0,-0.08,012.8,013.2,-00.4,006.5,-00.4,-0.19,00.00,00757.04 20140705021834,100901,v3.1.2 11/1/2010,002,0000000,1404526710,45.40,45.42,09.996,09.977,4.541,4.553,012.5,013.8,02.9,03.3,006.6,016.5,008.6,0035,-084,0995.9,007.5,89.1,00.2,1.000,-00.4,-00.0,-0.11,012.8,013.2,-00.4,006.5,-00.4,-0.19,00.00,00757.04 20140705021904,100901,v3.1.2 11/1/2010,002,0000000,1404526740,45.40,45.42,09.994,09.971,4.543,4.555,012.9,014.5,02.9,03.2,006.6,016.6,008.6,0036,-084,0995.9,007.5,89.1,00.2,1.000,-00.4,-00.0,-0.14,012.7,013.4,-00.8,006.6,-00.4,-0.23,00.00,00757.04 20140705021934,100901,v3.1.2 11/1/2010,002,0000000,1404526770,45.41,45.41,09.996,09.970,4.542,4.554,013.2,014.5,02.9,03.2,006.7,016.6,008.7,0036,-084,0996.0,007.6,89.1,00.2,1.000,-00.4,-00.0,-0.10,012.7,013.4,-00.8,006.6,-00.4,-0.23,00.00,00757.04 20140705022004,100901,v3.1.2 11/1/2010,002,0000000,1404526800,45.41,45.41,10.001,09.970,4.541,4.554,013.5,014.2,03.2,03.1,006.7,016.6,008.7,0036,-084,0995.9,007.6,89.1,00.2,1.000,-00.4,-00.0,-0.03,012.8,013.7,-00.9,006.6,-00.4,-0.25,00.00,00757.04 20140705022034,100901,v3.1.2 11/1/2010,002,0000000,1404526830,45.40,45.42,09.992,09.968,4.544,4.556,013.7,013.7,02.8,02.8,006.8,016.6,008.8,0036,-085,0995.9,007.6,89.0,00.1,1.000,-00.4,-00.0,00.05,012.8,013.7,-00.9,006.6,-00.4,-0.25,00.00,00757.04 20140705022104,100901,v3.1.2 11/1/2010,002,0000000,1404526860,45.40,45.42,09.995,09.973,4.543,4.554,013.1,012.8,02.8,02.8,006.8,016.6,008.8,0037,-085,0995.9,007.6,89.0,00.1,1.000,-00.4,-00.0,00.09,012.9,013.6,-00.7,006.7,-00.4,-0.23,00.00,00757.04 20140705022134,100901,v3.1.2 11/1/2010,002,0000000,1404526890,45.40,45.41,09.997,09.972,4.542,4.554,012.8,012.8,02.9,03.0,006.9,016.6,008.9,0037,-085,0996.0,007.7,89.0,00.1,1.000,-00.4,-00.0,00.04,012.9,013.6,-00.7,006.7,-00.4,-0.23,00.00,00757.04 20140705022204,100901,v3.1.2 11/1/2010,002,0000000,1404526920,45.41,45.40,10.001,09.969,4.541,4.555,013.2,013.1,03.2,02.8,006.9,016.6,008.9,0037,-085,0996.0,007.8,89.1,00.1,1.000,-00.4,-00.0,00.07,013.0,013.6,-00.6,006.7,-00.4,-0.21,00.00,00757.04 20140705022234,100901,v3.1.2 11/1/2010,002,0000000,1404526950,45.41,45.41,09.995,09.971,4.543,4.555,013.6,012.9,03.0,02.9,007.0,016.6,009.0,0038,-085,0995.9,007.9,89.1,00.1,1.000,-00.4,-00.0,00.14,013.0,013.6,-00.6,006.7,-00.4,-0.21,00.00,00757.04 20140705022304,100901,v3.1.2 11/1/2010,002,0000000,1404526980,45.40,45.41,09.993,09.969,4.543,4.556,013.5,012.9,02.9,02.7,007.0,016.7,009.0,0038,-084,0996.0,007.9,89.0,00.1,1.000,-00.4,-00.1,00.12,013.2,013.5,-00.2,006.8,-00.4,-0.17,00.00,00757.04 20140705022334,100901,v3.1.2 11/1/2010,002,0000000,1404527010,45.40,45.42,09.993,09.972,4.544,4.554,012.8,012.8,02.7,02.8,007.1,016.7,009.1,0038,-084,0996.0,007.9,88.9,00.1,1.000,-00.4,-00.1,00.05,013.2,013.5,-00.2,006.8,-00.4,-0.17,00.00,00757.04 20140705022404,100901,v3.1.2 11/1/2010,002,0000000,1404527040,45.40,45.41,09.996,09.969,4.542,4.556,012.3,012.7,02.8,02.7,007.1,016.7,009.1,0039,-084,0995.9,007.9,88.8,00.1,1.000,-00.4,-00.1,00.01,013.1,013.1,000.0,006.9,-00.4,-0.14,00.00,00757.04 20140705022434,100901,v3.1.2 11/1/2010,002,0000000,1404527070,45.41,45.40,09.996,09.971,4.543,4.554,012.1,012.4,02.7,02.8,007.1,016.7,009.1,0039,-084,0995.9,007.9,88.8,00.1,1.000,-00.4,-00.1,00.02,013.1,013.1,000.0,006.9,-00.4,-0.14,00.00,00757.04 20140705022504,100901,v3.1.2 11/1/2010,002,0000000,1404527100,45.41,45.41,09.998,09.970,4.541,4.554,012.1,012.4,02.8,02.8,007.1,016.7,009.2,0040,-084,0996.0,007.9,88.9,00.1,1.000,-00.4,-00.1,00.01,012.8,012.8,000.1,007.0,-00.4,-0.13,00.00,00757.04 20140705022534,100901,v3.1.2 11/1/2010,002,0000000,1404527130,45.40,45.41,09.994,09.971,4.543,4.554,012.4,012.7,02.8,02.8,007.2,016.7,009.2,0041,-083,0995.9,008.0,88.9,00.1,1.000,-00.4,-00.1,00.02,012.8,012.8,000.1,007.0,-00.4,-0.13,00.00,00757.04 20140705022604,100901,v3.1.2 11/1/2010,002,0000000,1404527160,45.41,45.42,09.993,09.971,4.544,4.555,012.7,012.8,02.7,02.8,007.2,016.8,009.2,0041,-083,0995.9,008.0,88.9,00.1,1.000,-00.4,-00.1,00.04,012.8,012.8,-00.0,007.1,-00.4,-0.14,00.00,00757.04 20140705022634,100901,v3.1.2 11/1/2010,002,0000000,1404527190,45.41,45.41,09.996,09.971,4.542,4.554,012.5,012.9,02.7,02.9,007.2,016.8,009.2,0042,-082,0995.9,007.9,88.6,00.1,1.000,-00.4,-00.1,-0.00,012.8,012.8,-00.0,007.1,-00.4,-0.14,00.00,00757.04 20140705022704,100901,v3.1.2 11/1/2010,002,0000000,1404527220,45.41,45.41,09.997,09.968,4.542,4.555,012.4,012.8,02.8,02.7,007.2,016.8,009.2,0042,-082,0996.0,008.0,88.6,00.1,1.000,-00.4,-00.1,00.01,012.6,012.7,-00.1,007.1,-00.4,-0.15,00.00,00757.04 20140705022734,100901,v3.1.2 11/1/2010,002,0000000,1404527250,45.41,45.41,09.997,09.969,4.542,4.555,012.5,012.5,02.8,02.7,007.2,016.8,009.2,0043,-081,0996.0,008.0,88.6,00.1,1.000,-00.4,-00.1,00.06,012.6,012.7,-00.1,007.1,-00.4,-0.15,00.00,00757.04 20140705022804,100901,v3.1.2 11/1/2010,002,0000000,1404527280,45.40,45.41,09.994,09.971,4.542,4.554,012.7,012.2,02.8,02.7,007.3,016.8,009.3,0043,-080,0995.9,008.0,88.4,00.1,1.000,-00.4,-00.1,00.12,012.4,012.6,-00.1,007.2,-00.4,-0.15,00.00,00757.04 20140705022834,100901,v3.1.2 11/1/2010,002,0000000,1404527310,45.41,45.42,09.995,09.971,4.543,4.555,012.7,012.2,02.7,02.7,007.3,016.9,009.3,0044,-080,0995.9,008.0,88.5,00.1,1.000,-00.4,-00.1,00.12,012.4,012.6,-00.1,007.2,-00.4,-0.15,00.00,00757.04 20140705022904,100901,v3.1.2 11/1/2010,002,0000000,1404527340,45.41,45.42,09.995,09.970,4.543,4.555,012.5,012.3,02.7,02.6,007.3,016.9,009.3,0045,-079,0996.0,008.0,88.5,00.1,1.000,-00.4,-00.1,00.08,012.5,012.5,-00.0,007.2,-00.4,-0.14,00.00,00757.04 20140705022934,100901,v3.1.2 11/1/2010,002,0000000,1404527370,45.40,45.41,09.997,09.971,4.542,4.554,012.4,012.1,02.8,02.7,007.4,016.9,009.4,0046,-078,0995.9,008.1,88.6,00.1,1.000,-00.4,-00.1,00.09,012.5,012.5,-00.0,007.2,-00.4,-0.14,00.00,00757.04 20140705023004,100901,v3.1.2 11/1/2010,002,0000000,1404527400,45.41,45.41,09.995,09.972,4.543,4.554,012.4,012.2,02.7,02.8,007.4,016.9,009.4,0047,-077,0996.1,008.1,88.6,00.1,1.000,-00.4,-00.1,00.07,012.5,012.5,000.1,007.3,-00.4,-0.12,00.00,00757.04 20140705023034,100901,v3.1.2 11/1/2010,002,0000000,1404527430,45.40,45.41,09.995,09.971,4.543,4.554,012.3,012.7,02.7,02.9,007.4,016.9,009.4,0048,-077,0996.0,008.1,88.5,00.1,1.000,-00.4,-00.1,00.01,012.5,012.5,000.1,007.3,-00.4,-0.12,00.00,00757.04 20140705023104,100901,v3.1.2 11/1/2010,002,0000000,1404527460,45.40,45.41,09.996,09.970,4.542,4.555,012.3,013.0,02.8,02.8,007.4,017.0,009.4,0048,-076,0996.0,008.1,88.4,00.1,1.000,-00.4,-00.1,-0.02,012.5,012.5,-00.0,007.3,-00.4,-0.13,00.00,00757.04 20140705023134,100901,v3.1.2 11/1/2010,002,0000000,1404527490,45.41,45.41,09.996,09.971,4.543,4.554,012.5,013.2,02.8,03.0,007.4,017.0,009.4,0049,-075,0996.0,008.0,88.3,00.1,1.000,-00.4,-00.1,-0.02,012.5,012.5,-00.0,007.3,-00.4,-0.13,00.00,00757.04 20140705023204,100901,v3.1.2 11/1/2010,002,0000000,1404527520,45.41,45.41,09.996,09.967,4.543,4.556,012.6,013.4,02.8,02.8,007.4,017.0,009.4,0050,-075,0996.0,008.1,88.4,00.1,1.000,-00.4,-00.1,-0.03,012.5,012.6,-00.1,007.4,-00.4,-0.14,00.00,00757.04 20140705023234,100901,v3.1.2 11/1/2010,002,0000000,1404527550,45.41,45.41,09.997,09.968,4.542,4.556,012.6,012.9,02.8,02.7,007.5,017.0,009.5,0051,-074,0995.9,008.1,88.3,00.1,1.000,-00.4,-00.1,00.03,012.5,012.6,-00.1,007.4,-00.4,-0.14,00.00,00757.04 20140705023304,100901,v3.1.2 11/1/2010,002,0000000,1404527580,45.40,45.41,09.995,09.971,4.542,4.555,012.7,012.2,02.8,02.7,007.5,017.0,009.5,0051,-074,0995.9,008.2,88.3,00.1,1.000,-00.4,-00.2,00.13,012.5,012.6,-00.1,007.4,-00.4,-0.14,00.00,00757.04 20140705023334,100901,v3.1.2 11/1/2010,002,0000000,1404527610,45.41,45.42,09.996,09.971,4.542,4.555,013.1,011.9,03.0,02.6,007.5,017.1,009.5,0052,-074,0995.9,008.2,88.2,00.1,1.000,-00.4,-00.2,00.21,012.5,012.6,-00.1,007.4,-00.4,-0.14,00.00,00757.04 20140705023404,100901,v3.1.2 11/1/2010,002,0000000,1404527640,45.41,45.41,09.992,09.971,4.544,4.555,013.5,011.8,02.8,02.6,007.6,017.1,009.6,0052,-074,0996.0,008.3,88.1,00.1,1.000,-00.4,-00.2,00.27,012.7,012.5,000.2,007.5,-00.4,-0.10,00.00,00757.04 20140705023434,100901,v3.1.2 11/1/2010,002,0000000,1404527670,45.41,45.41,09.995,09.971,4.543,4.554,013.0,012.0,02.8,02.8,007.6,017.1,009.6,0053,-074,0996.1,008.4,88.3,00.1,1.000,-00.4,-00.2,00.19,012.7,012.5,000.2,007.5,-00.4,-0.10,00.00,00757.04 20140705023504,100901,v3.1.2 11/1/2010,002,0000000,1404527700,45.41,45.41,09.998,09.972,4.542,4.554,012.7,012.6,03.0,02.9,007.6,017.1,009.6,0053,-074,0996.0,008.5,88.4,00.1,1.000,-00.4,-00.2,00.08,012.8,012.6,000.2,007.5,-00.4,-0.10,00.00,00757.04 20140705023534,100901,v3.1.2 11/1/2010,002,0000000,1404527730,45.40,45.41,09.992,09.969,4.544,4.556,013.0,012.7,02.8,02.6,007.7,017.1,009.7,0053,-074,0996.0,008.5,88.3,00.1,1.000,-00.4,-00.2,00.11,012.8,012.6,000.2,007.5,-00.4,-0.10,00.00,00757.04 20140705023604,100901,v3.1.2 11/1/2010,002,0000000,1404527760,45.40,45.42,09.994,09.972,4.543,4.554,012.6,012.2,02.6,02.7,007.7,017.2,009.7,0054,-074,0996.0,008.5,88.1,00.1,1.000,-00.4,-00.2,00.12,012.8,012.4,000.4,007.6,-00.4,-0.07,00.00,00757.04 20140705023634,100901,v3.1.2 11/1/2010,002,0000000,1404527790,45.41,45.42,09.995,09.971,4.544,4.555,012.1,012.0,02.5,02.6,007.8,017.2,009.8,0054,-074,0996.1,008.5,88.0,00.1,1.000,-00.4,-00.2,00.07,012.8,012.4,000.4,007.6,-00.4,-0.07,00.00,00757.04 20140705023704,100901,v3.1.2 11/1/2010,002,0000000,1404527820,45.42,45.41,09.999,09.970,4.543,4.555,011.6,012.2,02.5,02.7,007.8,017.2,009.8,0055,-073,0996.1,008.5,87.9,00.1,1.000,-00.4,-00.2,-0.01,012.6,012.2,000.4,007.6,-00.4,-0.07,00.00,00757.04 20140705023734,100901,v3.1.2 11/1/2010,002,0000000,1404527850,45.40,45.41,09.998,09.971,4.541,4.555,011.6,012.2,02.8,02.7,007.8,017.2,009.8,0055,-073,0996.0,008.5,87.9,00.1,1.000,-00.4,-00.2,-0.01,012.6,012.2,000.4,007.6,-00.4,-0.07,00.00,00757.04 20140705023804,100901,v3.1.2 11/1/2010,002,0000000,1404527880,45.40,45.41,09.995,09.970,4.542,4.555,012.3,012.2,02.8,02.7,007.8,017.2,009.8,0055,-074,0996.1,008.5,88.0,00.1,1.000,-00.4,-00.2,00.07,012.5,012.2,000.3,007.7,-00.4,-0.08,00.00,00757.04 20140705023834,100901,v3.1.2 11/1/2010,002,0000000,1404527910,45.41,45.42,09.995,09.971,4.543,4.555,012.7,012.2,02.8,02.6,007.9,017.3,009.9,0056,-074,0996.0,008.6,88.0,00.1,1.000,-00.4,-00.2,00.12,012.5,012.2,000.3,007.7,-00.4,-0.08,00.00,00757.04 20140705023904,100901,v3.1.2 11/1/2010,002,0000000,1404527940,45.41,45.42,09.994,09.970,4.544,4.555,012.7,012.1,02.7,02.6,007.9,017.3,009.9,0056,-073,0996.1,008.7,88.0,00.1,1.000,-00.4,-00.2,00.15,012.4,012.3,000.1,007.8,-00.4,-0.11,00.00,00757.04 20140705023934,100901,v3.1.2 11/1/2010,002,0000000,1404527970,45.42,45.41,09.995,09.972,4.544,4.554,012.2,012.0,02.5,02.8,007.9,017.3,009.9,0057,-073,0996.1,008.6,87.8,00.1,1.000,-00.4,-00.2,00.10,012.4,012.3,000.1,007.8,-00.4,-0.11,00.00,00757.04 20140705024004,100901,v3.1.2 11/1/2010,002,0000000,1404528000,45.41,45.41,09.998,09.973,4.542,4.554,011.7,012.5,02.6,02.9,008.0,017.3,010.0,0057,-073,0996.1,008.6,87.7,00.1,1.000,-00.4,-00.2,-0.03,012.2,012.2,-00.1,007.8,-00.4,-0.13,00.00,00757.04 20140705024034,100901,v3.1.2 11/1/2010,002,0000000,1404528030,45.40,45.41,09.996,09.969,4.542,4.556,011.9,012.8,02.8,02.7,008.0,017.3,010.0,0058,-073,0996.1,008.5,87.7,00.1,1.000,-00.4,-00.2,-0.03,012.2,012.2,-00.1,007.8,-00.4,-0.13,00.00,00757.04 20140705024104,100901,v3.1.2 11/1/2010,002,0000000,1404528060,45.40,45.42,09.996,09.970,4.542,4.555,012.7,012.2,02.9,02.6,008.1,017.4,010.1,0058,-073,0996.2,008.6,87.7,00.1,1.000,-00.4,-00.2,00.13,012.2,012.2,-00.0,007.9,-00.4,-0.12,00.00,00757.04 20140705024134,100901,v3.1.2 11/1/2010,002,0000000,1404528090,45.41,45.41,09.993,09.970,4.544,4.555,012.9,011.8,02.7,02.6,008.1,017.4,010.1,0059,-073,0996.1,008.7,87.5,00.1,1.000,-00.4,-00.2,00.21,012.2,012.2,-00.0,007.9,-00.4,-0.12,00.00,00757.04 20140705024204,100901,v3.1.2 11/1/2010,002,0000000,1404528120,45.41,45.41,09.996,09.969,4.543,4.555,012.5,012.0,02.7,02.7,008.2,017.4,010.2,0060,-072,0996.1,008.8,87.5,00.1,1.000,-00.4,-00.2,00.14,012.4,012.2,000.2,008.0,-00.4,-0.10,00.00,00757.04 20140705024234,100901,v3.1.2 11/1/2010,002,0000000,1404528150,45.41,45.41,09.996,09.971,4.543,4.554,012.4,012.2,02.8,02.8,008.2,017.4,010.2,0060,-072,0996.1,008.9,87.5,00.1,1.000,-00.4,-00.2,00.10,012.4,012.2,000.2,008.0,-00.4,-0.10,00.00,00757.04 20140705024304,100901,v3.1.2 11/1/2010,002,0000000,1404528180,45.40,45.41,09.993,09.970,4.543,4.555,012.5,012.2,02.7,02.7,008.2,017.5,010.2,0061,-071,0996.0,008.9,87.5,00.1,1.000,-00.4,-00.2,00.10,012.4,012.2,000.2,008.1,-00.4,-0.09,00.00,00757.04 20140705024334,100901,v3.1.2 11/1/2010,002,0000000,1404528210,45.41,45.42,09.995,09.972,4.543,4.554,012.4,012.4,02.7,02.8,008.2,017.5,010.2,0061,-071,0996.0,008.9,87.4,00.1,1.000,-00.4,-00.2,00.07,012.4,012.2,000.2,008.1,-00.4,-0.09,00.00,00757.04 20140705024404,100901,v3.1.2 11/1/2010,002,0000000,1404528240,45.41,45.41,09.995,09.971,4.543,4.554,012.4,012.8,02.7,02.9,008.2,017.5,010.2,0062,-070,0996.0,008.9,87.3,00.1,1.000,-00.4,-00.2,00.02,012.3,012.3,000.0,008.1,-00.4,-0.12,00.00,00757.04 20140705024434,100901,v3.1.2 11/1/2010,002,0000000,1404528270,45.41,45.40,09.997,09.968,4.542,4.555,012.3,013.2,02.8,02.9,008.2,017.5,010.2,0063,-070,0996.1,008.9,87.3,00.1,1.000,-00.4,-00.2,-0.04,012.3,012.3,000.0,008.1,-00.4,-0.12,00.00,00757.04 20140705024504,100901,v3.1.2 11/1/2010,002,0000000,1404528300,45.40,45.41,09.997,09.970,4.541,4.555,012.5,013.1,02.9,02.8,008.3,017.6,010.2,0063,-070,0996.1,009.1,87.4,00.1,1.000,-00.4,-00.2,00.00,012.5,012.4,000.0,008.2,-00.4,-0.11,00.00,00757.04 20140705024534,100901,v3.1.2 11/1/2010,002,0000000,1404528330,45.40,45.41,09.999,09.974,4.541,4.553,013.2,013.0,03.2,03.1,008.3,017.6,010.3,0064,-070,0996.2,009.2,87.7,00.1,1.000,-00.4,-00.2,00.10,012.5,012.4,000.0,008.2,-00.4,-0.11,00.00,00757.04 20140705024604,100901,v3.1.2 11/1/2010,002,0000000,1404528360,45.42,45.43,10.004,09.981,4.540,4.552,014.8,014.3,03.6,03.6,008.4,017.6,010.4,0064,-070,0996.1,009.3,88.0,00.2,1.000,-00.4,-00.2,00.13,012.9,012.9,000.0,008.2,-00.4,-0.11,00.00,00757.04 20140705024634,100901,v3.1.2 11/1/2010,002,0000000,1404528390,45.43,45.43,10.001,09.975,4.542,4.554,016.0,015.7,03.6,03.5,008.5,017.6,010.4,0065,-070,0996.1,009.4,88.1,00.2,1.000,-00.4,-00.2,00.12,012.9,012.9,000.0,008.2,-00.4,-0.11,00.00,00757.04 20140705024704,100901,v3.1.2 11/1/2010,002,0000000,1404528420,45.42,45.43,09.998,09.972,4.543,4.555,016.1,015.8,03.4,03.4,008.5,017.7,010.5,0065,-071,0996.0,009.4,88.3,00.2,1.000,-00.4,-00.2,00.11,013.6,013.6,-00.0,008.3,-00.4,-0.12,00.00,00757.04 20140705024734,100901,v3.1.2 11/1/2010,002,0000000,1404528450,45.42,45.43,10.000,09.976,4.542,4.554,015.9,015.7,03.6,03.6,008.6,017.7,010.6,0066,-071,0996.1,009.5,88.3,00.2,1.000,-00.4,-00.2,00.09,013.6,013.6,-00.0,008.3,-00.4,-0.12,00.00,00757.04 20140705024804,100901,v3.1.2 11/1/2010,002,0000000,1404528480,45.43,45.44,09.999,09.974,4.543,4.556,016.2,016.2,03.6,03.5,008.7,017.7,010.7,0067,-072,0996.1,009.5,88.3,00.2,1.000,-00.4,-00.2,00.08,014.4,014.4,-00.0,008.4,-00.4,-0.12,00.00,00757.04 20140705024834,100901,v3.1.2 11/1/2010,002,0000000,1404528510,45.45,45.47,10.010,09.987,4.540,4.552,017.1,017.0,04.1,04.1,008.7,017.7,010.7,0067,-072,0996.1,009.5,88.3,00.3,1.000,-00.4,-00.3,00.09,014.4,014.4,-00.0,008.4,-00.4,-0.12,00.00,00757.04 20140705024904,100901,v3.1.2 11/1/2010,002,0000000,1404528540,45.44,45.45,10.001,09.977,4.544,4.556,018.2,018.0,03.9,03.9,008.7,017.8,010.7,0068,-072,0996.1,009.5,88.3,00.3,1.000,-00.4,-00.3,00.10,015.5,015.5,000.1,008.5,-00.4,-0.10,00.00,00757.04 20140705024934,100901,v3.1.2 11/1/2010,002,0000000,1404528570,45.42,45.42,09.993,09.967,4.545,4.557,017.7,017.4,03.4,03.4,008.8,017.8,010.8,0068,-072,0996.1,009.5,88.3,00.3,1.000,-00.4,-00.3,00.11,015.5,015.5,000.1,008.5,-00.4,-0.10,00.00,00757.04 20140705025004,100901,v3.1.2 11/1/2010,002,0000000,1404528600,45.41,45.42,09.993,09.969,4.544,4.556,015.9,015.5,03.3,03.2,008.8,017.8,010.8,0069,-073,0996.1,009.5,88.3,00.2,1.000,-00.4,-00.3,00.13,016.2,016.0,000.3,008.6,-00.4,-0.08,00.00,00757.04 20140705025034,100901,v3.1.2 11/1/2010,002,0000000,1404528630,45.43,45.43,10.004,09.979,4.541,4.553,015.3,015.1,03.6,03.6,008.8,017.8,010.8,0070,-073,0996.1,009.5,88.2,00.2,1.000,-00.4,-00.3,00.10,016.2,016.0,000.3,008.6,-00.4,-0.08,00.00,00757.04 20140705025104,100901,v3.1.2 11/1/2010,002,0000000,1404528660,45.42,45.43,10.000,09.974,4.543,4.555,015.8,015.8,03.5,03.5,008.8,017.9,010.8,0070,-073,0996.1,009.6,88.2,00.2,1.000,-00.4,-00.3,00.07,016.4,016.3,000.2,008.7,-00.4,-0.09,00.00,00757.04 20140705025134,100901,v3.1.2 11/1/2010,002,0000000,1404528690,45.43,45.43,10.002,09.977,4.542,4.554,016.2,016.1,03.7,03.6,008.9,017.9,010.9,0071,-074,0996.1,009.6,88.2,00.3,1.000,-00.4,-00.3,00.09,016.4,016.3,000.2,008.7,-00.4,-0.09,00.00,00757.04 20140705025204,100901,v3.1.2 11/1/2010,002,0000000,1404528720,45.47,45.46,10.016,09.988,4.539,4.551,016.9,016.6,04.2,04.1,008.9,017.9,010.9,0072,-074,0996.1,009.6,88.0,00.3,1.000,-00.4,-00.3,00.11,016.6,016.4,000.2,008.8,-00.4,-0.09,00.00,00757.04 20140705025234,100901,v3.1.2 11/1/2010,002,0000000,1404528750,45.48,45.48,10.016,09.992,4.541,4.552,018.2,018.0,04.3,04.4,008.9,017.9,010.9,0072,-074,0996.0,009.6,88.0,00.3,1.000,-00.4,-00.3,00.09,016.6,016.4,000.2,008.8,-00.4,-0.09,00.00,00757.04 20140705025304,100901,v3.1.2 11/1/2010,002,0000000,1404528780,45.48,45.49,10.014,09.988,4.542,4.554,019.5,019.6,04.4,04.4,008.9,018.0,010.9,0073,-074,0996.2,009.6,88.1,00.4,1.000,-00.4,-00.3,00.06,017.2,017.1,000.1,008.8,-00.4,-0.10,00.00,00757.04 20140705025334,100901,v3.1.2 11/1/2010,002,0000000,1404528810,45.46,45.47,10.006,09.981,4.544,4.556,019.9,020.1,04.2,04.2,009.0,018.0,011.0,0073,-074,0995.9,009.7,88.1,00.4,1.000,-00.3,-00.3,00.05,017.2,017.1,000.1,008.8,-00.4,-0.10,00.00,00757.04 20140705025404,100901,v3.1.2 11/1/2010,002,0000000,1404528840,45.48,45.48,10.012,09.985,4.542,4.554,019.5,019.6,04.3,04.4,009.0,018.0,011.0,0074,-074,0996.3,009.7,88.1,00.4,1.000,-00.4,-00.3,00.06,017.5,017.4,000.1,008.9,-00.4,-0.10,00.00,00757.04 20140705025434,100901,v3.1.2 11/1/2010,002,0000000,1404528870,45.44,45.45,10.000,09.977,4.544,4.556,019.0,019.1,03.9,04.0,009.0,018.1,011.0,0074,-074,0996.1,009.7,88.1,00.4,1.000,-00.4,-00.3,00.08,017.5,017.4,000.1,008.9,-00.4,-0.10,00.00,00757.04 20140705025504,100901,v3.1.2 11/1/2010,002,0000000,1404528900,45.42,45.42,09.992,09.966,4.546,4.558,017.7,017.6,03.4,03.4,009.1,018.1,011.1,0075,-075,0996.0,009.9,88.2,00.3,1.000,-00.4,-00.3,00.09,017.9,017.9,000.0,008.9,-00.4,-0.11,00.00,00757.04 20140705025534,100901,v3.1.2 11/1/2010,002,0000000,1404528930,45.40,45.41,09.988,09.965,4.545,4.557,015.7,015.5,03.0,03.0,009.1,018.1,011.1,0075,-075,0996.1,010.0,88.3,00.2,1.000,-00.4,-00.3,00.11,017.9,017.9,000.0,008.9,-00.4,-0.11,00.00,00757.04 20140705025604,100901,v3.1.2 11/1/2010,002,0000000,1404528960,45.40,45.41,09.993,09.968,4.543,4.555,013.8,013.6,02.9,02.8,009.2,018.1,011.2,0075,-076,0996.1,010.1,88.0,00.2,1.000,-00.4,-00.3,00.11,017.5,017.4,000.1,009.0,-00.4,-0.10,00.00,00757.04 20140705025634,100901,v3.1.2 11/1/2010,002,0000000,1404528990,45.40,45.41,09.995,09.968,4.543,4.555,013.2,012.7,02.9,02.7,009.2,018.2,011.2,0075,-077,0996.0,010.3,88.1,00.1,1.000,-00.4,-00.3,00.14,017.5,017.4,000.1,009.0,-00.4,-0.10,00.00,00757.04 20140705025704,100901,v3.1.2 11/1/2010,002,0000000,1404529020,45.41,45.40,09.994,09.968,4.543,4.555,013.3,012.4,02.8,02.7,009.3,018.2,011.3,0075,-078,0996.1,010.3,87.9,00.1,1.000,-00.4,-00.3,00.18,016.8,016.6,000.2,009.1,-00.4,-0.09,00.00,00757.04 20140705025734,100901,v3.1.2 11/1/2010,002,0000000,1404529050,45.41,45.41,09.997,09.972,4.542,4.554,012.9,012.2,02.9,02.8,009.3,018.2,011.3,0075,-078,0996.1,010.3,87.5,00.1,1.000,-00.4,-00.3,00.17,016.8,016.6,000.2,009.1,-00.4,-0.09,00.00,00757.04 20140705025804,100901,v3.1.2 11/1/2010,002,0000000,1404529080,45.40,45.42,09.992,09.970,4.544,4.555,012.8,012.3,02.7,02.7,009.4,018.3,011.4,0075,-079,0996.1,010.4,87.4,00.1,1.000,-00.4,-00.3,00.14,015.4,015.1,000.3,009.2,-00.4,-0.07,00.00,00757.04 20140705025834,100901,v3.1.2 11/1/2010,002,0000000,1404529110,45.40,45.42,09.994,09.971,4.543,4.555,012.7,012.4,02.8,02.7,009.4,018.3,011.4,0075,-080,0996.1,010.5,87.4,00.1,1.000,-00.4,-00.3,00.12,015.4,015.1,000.3,009.2,-00.4,-0.07,00.00,00757.04 20140705025904,100901,v3.1.2 11/1/2010,002,0000000,1404529140,45.41,45.41,09.994,09.970,4.543,4.555,012.5,012.1,02.7,02.7,009.5,018.3,011.5,0075,-080,0996.1,010.5,87.2,00.1,1.000,-00.4,-00.3,00.13,014.0,013.6,000.4,009.3,-00.4,-0.06,00.00,00757.04 20140705025934,100901,v3.1.2 11/1/2010,002,0000000,1404529170,45.41,45.40,09.998,09.972,4.542,4.553,012.9,012.3,03.0,02.9,009.5,018.3,011.5,0075,-081,0996.0,010.6,87.0,00.1,1.000,-00.4,-00.3,00.15,014.0,013.6,000.4,009.3,-00.4,-0.06,00.00,00757.04