20140705030004,100901,v3.1.2 11/1/2010,002,0000000,1404529200,45.41,45.41,10.000,09.975,4.541,4.553,013.9,013.4,03.3,03.3,009.6,018.4,011.6,0075,-081,0996.0,010.5,86.8,00.2,1.000,-00.4,-00.3,00.14,013.3,012.8,000.5,009.4,-00.4,-0.05,00.00,00757.04 20140705030034,100901,v3.1.2 11/1/2010,002,0000000,1404529230,45.41,45.41,09.996,09.970,4.543,4.555,014.7,014.3,03.2,03.2,009.6,018.4,011.6,0075,-081,0996.1,010.5,86.7,00.2,1.000,-00.4,-00.3,00.12,013.3,012.8,000.5,009.4,-00.4,-0.05,00.00,00757.04 20140705030104,100901,v3.1.2 11/1/2010,002,0000000,1404529260,45.41,45.42,09.994,09.973,4.543,4.554,014.8,014.5,03.2,03.2,009.6,018.4,011.6,0075,-081,0996.0,010.4,86.6,00.2,1.000,-00.4,-00.3,00.12,013.5,012.9,000.5,009.5,-00.4,-0.05,00.00,00757.04 20140705030134,100901,v3.1.2 11/1/2010,002,0000000,1404529290,45.40,45.40,09.992,09.968,4.544,4.555,014.5,014.4,03.0,03.1,009.6,018.5,011.6,0075,-081,0996.0,010.5,86.7,00.2,1.000,-00.4,-00.3,00.10,013.5,012.9,000.5,009.5,-00.4,-0.05,00.00,00757.04 20140705030204,100901,v3.1.2 11/1/2010,002,0000000,1404529320,45.40,45.41,09.992,09.965,4.544,4.556,013.7,014.0,02.8,02.9,009.6,018.5,011.6,0075,-081,0996.0,010.6,87.0,00.2,1.000,-00.4,-00.3,00.04,013.6,013.3,000.3,009.5,-00.4,-0.07,00.00,00757.04 20140705030234,100901,v3.1.2 11/1/2010,002,0000000,1404529350,45.41,45.41,10.002,09.975,4.540,4.552,013.5,013.6,03.3,03.3,009.7,018.5,011.7,0075,-080,0996.1,010.7,87.1,00.2,1.000,-00.4,-00.3,00.06,013.6,013.3,000.3,009.5,-00.4,-0.07,00.00,00757.04 20140705030304,100901,v3.1.2 11/1/2010,002,0000000,1404529380,45.41,45.41,09.993,09.968,4.544,4.556,014.6,014.4,03.2,03.2,009.7,018.5,011.7,0075,-080,0996.1,010.7,86.8,00.2,1.000,-00.4,-00.3,00.10,013.9,013.7,000.2,009.6,-00.4,-0.08,00.00,00757.04 20140705030334,100901,v3.1.2 11/1/2010,002,0000000,1404529410,45.40,45.42,09.995,09.971,4.543,4.555,014.6,014.6,03.1,03.1,009.8,018.6,011.8,0076,-079,0996.1,010.8,86.6,00.2,1.000,-00.4,-00.3,00.09,013.9,013.7,000.2,009.6,-00.4,-0.08,00.00,00757.04 20140705030404,100901,v3.1.2 11/1/2010,002,0000000,1404529440,45.41,45.41,09.994,09.966,4.543,4.556,013.9,013.8,03.0,02.9,009.8,018.6,011.8,0076,-078,0996.1,010.9,86.6,00.2,1.000,-00.4,-00.3,00.09,014.2,014.0,000.2,009.7,-00.4,-0.09,00.00,00757.04 20140705030434,100901,v3.1.2 11/1/2010,002,0000000,1404529470,45.41,45.41,09.992,09.966,4.544,4.556,013.6,013.2,02.7,02.6,009.9,018.6,011.9,0076,-078,0996.0,011.0,86.6,00.1,1.000,-00.4,-00.3,00.13,014.2,014.0,000.2,009.7,-00.4,-0.09,00.00,00757.04 20140705030504,100901,v3.1.2 11/1/2010,002,0000000,1404529500,45.41,45.41,09.995,09.970,4.543,4.555,012.7,012.0,02.7,02.6,009.9,018.7,011.9,0077,-077,0996.1,011.0,86.4,00.1,1.000,-00.4,-00.3,00.16,013.9,013.8,000.2,009.7,-00.4,-0.09,00.00,00757.04 20140705030534,100901,v3.1.2 11/1/2010,002,0000000,1404529530,45.40,45.42,09.994,09.972,4.543,4.554,012.2,011.8,02.7,02.7,010.0,018.7,012.0,0077,-076,0996.1,011.0,86.2,00.1,1.000,-00.4,-00.3,00.13,013.9,013.8,000.2,009.7,-00.4,-0.09,00.00,00757.04 20140705030604,100901,v3.1.2 11/1/2010,002,0000000,1404529560,45.41,45.43,09.995,09.972,4.543,4.555,012.2,011.9,02.7,02.5,010.0,018.7,012.0,0077,-076,0996.1,011.0,86.2,00.1,1.000,-00.4,-00.3,00.12,013.4,013.2,000.2,009.8,-00.4,-0.09,00.00,00757.04 20140705030634,100901,v3.1.2 11/1/2010,002,0000000,1404529590,45.41,45.42,09.996,09.971,4.543,4.555,012.0,011.7,02.6,02.5,010.0,018.8,012.0,0077,-076,0996.2,011.1,86.2,00.1,1.000,-00.4,-00.3,00.11,013.4,013.2,000.2,009.8,-00.4,-0.09,00.00,00757.04 20140705030704,100901,v3.1.2 11/1/2010,002,0000000,1404529620,45.40,45.41,10.001,09.971,4.540,4.554,012.2,011.5,03.1,02.6,010.1,018.8,012.1,0077,-076,0996.1,011.2,86.1,00.1,1.000,-00.4,-00.3,00.17,013.1,012.7,000.4,009.9,-00.4,-0.06,00.00,00757.04 20140705030734,100901,v3.1.2 11/1/2010,002,0000000,1404529650,45.40,45.41,09.995,09.971,4.543,4.554,013.1,011.6,02.9,02.6,010.2,018.8,012.2,0077,-076,0996.1,011.5,86.1,00.1,1.000,-00.4,-00.3,00.25,013.1,012.7,000.4,009.9,-00.4,-0.06,00.00,00757.04 20140705030804,100901,v3.1.2 11/1/2010,002,0000000,1404529680,45.40,45.42,09.992,09.972,4.543,4.555,013.3,011.8,02.8,02.5,010.2,018.8,012.2,0077,-076,0996.0,011.5,85.5,00.1,1.000,-00.4,-00.3,00.26,012.8,012.2,000.6,010.0,-00.4,-0.03,00.00,00757.04 20140705030834,100901,v3.1.2 11/1/2010,002,0000000,1404529710,45.41,45.43,09.994,09.973,4.543,4.555,013.1,011.5,02.8,02.5,010.2,018.9,012.3,0077,-077,0995.9,011.7,85.2,00.1,1.000,-00.4,-00.3,00.27,012.8,012.2,000.6,010.0,-00.4,-0.03,00.00,00757.04 20140705030904,100901,v3.1.2 11/1/2010,002,0000000,1404529740,45.41,45.42,09.994,09.972,4.544,4.555,012.8,011.4,02.7,02.5,010.3,018.9,012.3,0076,-078,0996.1,011.9,84.9,00.1,1.000,-00.4,-00.3,00.26,012.6,011.7,000.9,010.1,-00.4,00.00,00.00,00757.04 20140705030934,100901,v3.1.2 11/1/2010,002,0000000,1404529770,45.40,45.41,09.997,09.971,4.542,4.555,012.4,011.5,02.8,02.5,010.3,018.9,012.3,0075,-078,0996.1,012.0,84.6,00.1,1.000,-00.4,-00.3,00.20,012.6,011.7,000.9,010.1,-00.4,00.00,00.00,00757.04 20140705031004,100901,v3.1.2 11/1/2010,002,0000000,1404529800,45.41,45.43,09.996,09.972,4.542,4.555,012.6,011.3,02.9,02.4,010.4,019.0,012.4,0075,-079,0996.1,012.0,84.0,00.1,1.000,-00.4,-00.3,00.24,012.6,011.6,001.0,010.2,-00.4,00.02,00.00,00757.04 20140705031034,100901,v3.1.2 11/1/2010,002,0000000,1404529830,45.41,45.43,09.993,09.974,4.544,4.555,012.5,011.0,02.6,02.4,010.4,019.0,012.4,0074,-080,0996.1,012.1,83.8,00.1,1.000,-00.4,-00.3,00.27,012.6,011.6,001.0,010.2,-00.4,00.02,00.00,00757.04 20140705031104,100901,v3.1.2 11/1/2010,002,0000000,1404529860,45.40,45.42,09.998,09.975,4.541,4.554,012.2,010.9,02.9,02.6,010.5,019.0,012.5,0073,-082,0996.0,012.2,83.8,00.1,1.000,-00.4,-00.3,00.23,012.6,011.4,001.2,010.3,-00.4,00.04,00.00,00757.04 20140705031134,100901,v3.1.2 11/1/2010,002,0000000,1404529890,45.41,45.42,09.994,09.971,4.544,4.555,012.6,011.4,02.7,02.5,010.5,019.1,012.5,0073,-083,0995.9,012.1,83.4,00.1,1.000,-00.4,-00.3,00.23,012.6,011.4,001.2,010.3,-00.4,00.04,00.00,00757.04 20140705031204,100901,v3.1.2 11/1/2010,002,0000000,1404529920,45.42,45.42,09.996,09.973,4.544,4.554,012.4,011.4,02.5,02.5,010.6,019.1,012.6,0072,-084,0996.0,011.9,83.5,00.1,1.000,-00.4,-00.3,00.19,012.7,011.4,001.3,010.4,-00.4,00.05,00.00,00757.04 20140705031234,100901,v3.1.2 11/1/2010,002,0000000,1404529950,45.42,45.41,09.997,09.973,4.544,4.553,011.4,011.7,02.3,02.8,010.6,019.2,012.6,0071,-085,0996.1,011.7,83.8,00.1,1.000,-00.4,-00.2,00.04,012.7,011.4,001.3,010.4,-00.4,00.05,00.00,00757.04 20140705031304,100901,v3.1.2 11/1/2010,002,0000000,1404529980,45.40,45.41,09.998,09.971,4.541,4.555,011.0,012.0,02.7,02.6,010.6,019.2,012.6,0071,-086,0996.1,011.9,84.2,00.1,1.000,-00.4,-00.2,-0.05,012.2,011.4,000.8,010.5,-00.4,-0.02,00.00,00757.04 20140705031334,100901,v3.1.2 11/1/2010,002,0000000,1404530010,45.40,45.43,09.997,09.972,4.542,4.556,012.1,011.7,02.9,02.4,010.7,019.2,012.7,0070,-088,0996.0,012.2,84.2,00.1,1.000,-00.4,-00.2,00.13,012.2,011.4,000.8,010.5,-00.4,-0.02,00.00,00757.04 20140705031404,100901,v3.1.2 11/1/2010,002,0000000,1404530040,45.41,45.41,09.996,09.973,4.543,4.554,012.8,011.2,02.7,02.6,010.7,019.3,012.7,0070,-089,0996.0,012.0,82.7,00.1,1.000,-00.4,-00.2,00.27,012.2,011.4,000.8,010.5,-00.4,-0.01,00.00,00757.04 20140705031434,100901,v3.1.2 11/1/2010,002,0000000,1404530070,45.41,45.41,09.996,09.970,4.543,4.555,012.3,011.8,02.7,02.6,010.7,019.3,012.7,0070,-090,0996.2,012.0,83.7,00.1,1.000,-00.4,-00.2,00.14,012.2,011.4,000.8,010.5,-00.4,-0.01,00.00,00757.04 20140705031504,100901,v3.1.2 11/1/2010,002,0000000,1404530100,45.41,45.42,09.998,09.971,4.542,4.555,012.2,012.0,02.8,02.5,010.8,019.3,012.8,0070,-092,0996.0,012.4,84.4,00.1,1.000,-00.4,-00.2,00.10,012.1,011.5,000.6,010.6,-00.4,-0.04,00.00,00757.04 20140705031534,100901,v3.1.2 11/1/2010,002,0000000,1404530130,45.40,45.41,09.995,09.972,4.542,4.554,012.7,011.5,02.9,02.6,010.8,019.4,012.8,0070,-093,0996.1,012.6,83.9,00.1,1.000,-00.4,-00.2,00.23,012.1,011.5,000.6,010.6,-00.4,-0.04,00.00,00757.04 20140705031604,100901,v3.1.2 11/1/2010,002,0000000,1404530160,45.40,45.42,09.993,09.973,4.543,4.554,012.9,011.6,02.7,02.6,010.8,019.4,012.8,0070,-094,0996.0,012.7,83.2,00.1,1.000,-00.4,-00.2,00.23,012.3,011.7,000.6,010.7,-00.4,-0.04,00.00,00757.04 20140705031634,100901,v3.1.2 11/1/2010,002,0000000,1404530190,45.42,45.43,09.995,09.971,4.544,4.556,012.3,011.6,02.5,02.4,010.9,019.4,012.9,0070,-095,0996.0,012.6,82.2,00.1,1.000,-00.4,-00.2,00.16,012.3,011.7,000.6,010.7,-00.4,-0.04,00.00,00757.04 20140705031704,100901,v3.1.2 11/1/2010,002,0000000,1404530220,45.41,45.42,09.998,09.972,4.542,4.554,012.0,011.4,02.8,02.5,010.9,019.5,012.9,0070,-096,0996.0,012.6,82.2,00.1,1.000,-00.4,-00.2,00.15,012.2,011.6,000.5,010.8,-00.4,-0.05,00.00,00757.04 20140705031734,100901,v3.1.2 11/1/2010,002,0000000,1404530250,45.41,45.42,09.995,09.972,4.543,4.555,012.4,011.5,02.7,02.5,010.9,019.5,012.9,0070,-097,0996.0,012.6,82.0,00.1,1.000,-00.4,-00.2,00.19,012.2,011.6,000.5,010.8,-00.4,-0.05,00.00,00757.04 20140705031804,100901,v3.1.2 11/1/2010,002,0000000,1404530280,45.40,45.43,09.994,09.973,4.543,4.555,012.4,011.3,02.7,02.5,010.9,019.5,012.9,0070,-098,0996.1,012.5,81.5,00.1,1.000,-00.4,-00.2,00.20,012.5,011.5,001.0,010.8,-00.4,00.00,00.00,00757.04 20140705031834,100901,v3.1.2 11/1/2010,002,0000000,1404530310,45.41,45.42,09.996,09.974,4.542,4.554,012.0,011.1,02.6,02.5,010.9,019.6,012.9,0070,-098,0996.1,012.4,81.1,00.1,1.000,-00.4,-00.2,00.18,012.5,011.5,001.0,010.8,-00.4,00.00,00.00,00757.04 20140705031904,100901,v3.1.2 11/1/2010,002,0000000,1404530340,45.41,45.42,10.008,09.986,4.537,4.548,012.6,012.1,03.5,03.6,011.0,019.6,013.0,0070,-099,0996.1,012.3,81.3,00.1,1.000,-00.4,-00.2,00.12,012.4,011.7,000.7,010.9,-00.4,-0.03,00.00,00757.04 20140705031934,100901,v3.1.2 11/1/2010,002,0000000,1404530370,45.45,45.47,10.012,09.991,4.540,4.551,015.5,016.2,04.0,04.3,011.0,019.7,013.0,0070,-099,0996.1,012.2,81.7,00.3,1.000,-00.4,-00.2,-0.01,012.4,011.7,000.7,010.9,-00.4,-0.03,00.00,00757.04 20140705032004,100901,v3.1.2 11/1/2010,002,0000000,1404530400,45.40,45.41,09.986,09.957,4.547,4.560,016.7,017.3,03.0,02.9,011.0,019.7,013.0,0070,-100,0996.0,012.5,82.9,00.3,1.000,-00.4,-00.2,-0.00,013.3,012.8,000.6,010.9,-00.4,-0.05,00.00,00757.04 20140705032034,100901,v3.1.2 11/1/2010,002,0000000,1404530430,45.41,45.43,09.998,09.978,4.542,4.553,015.2,015.0,03.4,03.5,011.0,019.7,013.0,0071,-100,0996.0,012.6,82.4,00.2,1.000,-00.4,-00.2,00.10,013.3,012.8,000.6,010.9,-00.4,-0.05,00.00,00757.04 20140705032104,100901,v3.1.2 11/1/2010,002,0000000,1404530460,45.41,45.42,10.000,09.979,4.541,4.552,014.8,014.5,03.5,03.5,011.1,019.8,013.1,0071,-101,0996.0,012.8,81.8,00.2,1.000,-00.4,-00.2,00.12,013.7,013.3,000.4,011.0,-00.4,-0.07,00.00,00757.04 20140705032134,100901,v3.1.2 11/1/2010,002,0000000,1404530490,45.40,45.41,09.993,09.967,4.543,4.556,015.1,014.8,03.2,03.1,011.1,019.8,013.1,0071,-101,0996.1,012.8,80.4,00.2,1.000,-00.4,-00.2,00.11,013.7,013.3,000.4,011.0,-00.4,-0.07,00.00,00757.04 20140705032204,100901,v3.1.2 11/1/2010,002,0000000,1404530520,45.41,45.41,09.992,09.966,4.544,4.556,014.4,013.9,02.9,02.8,011.2,019.8,013.2,0072,-101,0996.0,012.8,80.8,00.2,1.000,-00.4,-00.2,00.13,014.2,013.8,000.3,011.0,-00.4,-0.07,00.00,00757.04 20140705032234,100901,v3.1.2 11/1/2010,002,0000000,1404530550,45.41,45.43,09.993,09.970,4.544,4.556,013.2,012.1,02.7,02.4,011.3,019.9,013.3,0072,-102,0996.1,012.9,80.9,00.1,1.000,-00.4,-00.2,00.20,014.2,013.8,000.3,011.0,-00.4,-0.07,00.00,00757.04 20140705032304,100901,v3.1.2 11/1/2010,002,0000000,1404530580,45.41,45.42,10.003,09.984,4.540,4.549,013.4,012.1,03.4,03.4,011.3,019.9,013.3,0072,-102,0996.1,012.8,80.8,00.1,1.000,-00.4,-00.2,00.23,014.4,014.0,000.4,011.1,-00.4,-0.07,00.00,00757.04 20140705032334,100901,v3.1.2 11/1/2010,002,0000000,1404530610,45.42,45.42,10.002,09.978,4.541,4.553,015.0,014.4,03.6,03.6,011.4,019.9,013.3,0073,-102,0996.1,012.8,79.7,00.2,1.000,-00.4,-00.2,00.15,014.4,014.0,000.4,011.1,-00.4,-0.07,00.00,00757.04 20140705032404,100901,v3.1.2 11/1/2010,002,0000000,1404530640,45.44,45.45,10.007,09.981,4.541,4.554,016.7,016.9,04.0,03.9,011.4,020.0,013.4,0073,-102,0996.1,013.0,78.9,00.3,1.000,-00.4,-00.2,00.04,015.2,014.9,000.3,011.2,-00.4,-0.08,00.00,00757.04 20140705032434,100901,v3.1.2 11/1/2010,002,0000000,1404530670,45.46,45.47,10.013,09.990,4.540,4.551,017.6,017.7,04.1,04.2,011.5,020.0,013.4,0074,-102,0996.0,013.1,77.7,00.3,1.000,-00.4,-00.2,00.06,015.2,014.9,000.3,011.2,-00.4,-0.08,00.00,00757.04 20140705032504,100901,v3.1.2 11/1/2010,002,0000000,1404530700,45.44,45.44,09.998,09.974,4.545,4.556,018.5,018.3,03.9,03.9,011.5,020.0,013.5,0075,-102,0996.1,013.2,76.1,00.4,1.000,-00.4,-00.2,00.10,015.6,015.1,000.4,011.3,-00.4,-0.06,00.00,00757.04 20140705032534,100901,v3.1.2 11/1/2010,002,0000000,1404530730,45.44,45.45,10.001,09.977,4.544,4.556,018.4,018.6,03.8,03.9,011.6,020.1,013.6,0076,-102,0996.1,013.3,76.1,00.4,1.000,-00.4,-00.2,00.05,015.6,015.1,000.4,011.3,-00.4,-0.06,00.00,00757.04 20140705032604,100901,v3.1.2 11/1/2010,002,0000000,1404530760,45.49,45.49,10.017,09.986,4.541,4.555,018.8,019.5,04.6,04.5,011.7,020.1,013.7,0076,-102,0996.1,013.3,74.5,00.4,1.000,-00.4,-00.2,-0.01,016.4,016.1,000.2,011.4,-00.4,-0.09,00.00,00757.04 20140705032634,100901,v3.1.2 11/1/2010,002,0000000,1404530790,45.49,45.51,10.021,10.000,4.539,4.551,020.0,020.6,04.7,04.9,011.7,020.1,013.7,0077,-102,0996.1,013.3,74.4,00.5,1.000,-00.3,-00.3,00.01,016.4,016.1,000.2,011.4,-00.4,-0.09,00.00,00757.04 20140705032704,100901,v3.1.2 11/1/2010,002,0000000,1404530820,45.51,45.52,10.018,09.993,4.543,4.555,022.3,022.1,05.1,05.0,011.8,020.2,013.8,0079,-101,0996.1,013.2,74.9,00.6,1.000,-00.3,-00.3,00.09,017.9,017.8,000.2,011.5,-00.4,-0.10,00.00,00757.04 20140705032734,100901,v3.1.2 11/1/2010,002,0000000,1404530850,45.40,45.41,09.974,09.949,4.552,4.564,021.1,020.4,03.0,02.9,011.8,020.2,013.8,0081,-101,0996.1,013.4,74.2,00.5,1.000,-00.3,-00.3,00.16,017.9,017.8,000.2,011.5,-00.4,-0.10,00.00,00757.04 20140705032804,100901,v3.1.2 11/1/2010,002,0000000,1404530880,45.44,45.45,10.007,09.985,4.540,4.552,016.4,016.3,03.9,03.9,011.8,020.3,013.8,0082,-100,0996.1,013.5,74.5,00.3,1.000,-00.4,-00.3,00.10,018.5,018.6,-00.1,011.6,-00.4,-0.12,00.00,00757.04 20140705032834,100901,v3.1.2 11/1/2010,002,0000000,1404530910,45.43,45.44,10.002,09.979,4.543,4.554,016.2,016.4,03.7,03.9,011.8,020.3,013.9,0083,-099,0996.1,013.6,75.0,00.3,1.000,-00.4,-00.3,00.06,018.5,018.6,-00.1,011.6,-00.4,-0.12,00.00,00757.04 20140705032904,100901,v3.1.2 11/1/2010,002,0000000,1404530940,45.49,45.51,10.021,09.999,4.540,4.551,018.4,018.9,04.6,04.8,011.9,020.3,013.9,0084,-098,0996.2,013.5,74.2,00.4,1.000,-00.4,-00.3,00.02,018.9,019.0,-00.1,011.7,-00.4,-0.13,00.00,00757.04 20140705032934,100901,v3.1.2 11/1/2010,002,0000000,1404530970,45.49,45.51,10.014,09.990,4.543,4.555,020.4,021.3,04.5,04.7,011.9,020.4,013.9,0085,-098,0996.2,013.5,73.8,00.5,1.000,-00.3,-00.3,-0.03,018.9,019.0,-00.1,011.7,-00.4,-0.13,00.00,00757.04 20140705033004,100901,v3.1.2 11/1/2010,002,0000000,1404531000,45.41,45.41,09.982,09.952,4.549,4.563,019.0,019.5,03.2,03.0,011.9,020.4,013.9,0086,-097,0996.1,013.6,74.7,00.4,1.000,-00.4,-00.3,00.01,019.0,019.3,-00.3,011.8,-00.4,-0.15,00.00,00757.04 20140705033034,100901,v3.1.2 11/1/2010,002,0000000,1404531030,45.41,45.42,09.995,09.972,4.543,4.555,015.4,015.4,03.3,03.3,011.9,020.4,014.0,0088,-096,0996.1,013.8,74.8,00.2,1.000,-00.4,-00.3,00.08,019.0,019.3,-00.3,011.8,-00.4,-0.15,00.00,00757.04 20140705033104,100901,v3.1.2 11/1/2010,002,0000000,1404531060,45.48,45.50,10.034,10.014,4.533,4.543,015.3,015.6,04.6,04.9,012.0,020.5,014.0,0090,-095,0996.2,013.7,74.2,00.3,1.000,-00.4,-00.3,00.05,018.3,018.5,-00.2,011.9,-00.4,-0.13,00.00,00757.04 20140705033134,100901,v3.1.2 11/1/2010,002,0000000,1404531090,45.45,45.45,09.999,09.973,4.545,4.558,018.3,019.0,03.9,04.0,012.0,020.5,014.0,0092,-094,0996.1,013.8,74.2,00.4,1.000,-00.4,-00.4,00.00,018.3,018.5,-00.2,011.9,-00.4,-0.13,00.00,00757.04 20140705033204,100901,v3.1.2 11/1/2010,002,0000000,1404531120,45.41,45.42,09.990,09.964,4.546,4.558,018.0,018.6,03.3,03.3,012.1,020.5,014.0,0095,-093,0996.1,013.9,73.8,00.4,1.000,-00.4,-00.4,00.02,017.4,017.8,-00.4,011.9,-00.4,-0.15,00.00,00757.04 20140705033234,100901,v3.1.2 11/1/2010,002,0000000,1404531150,45.47,45.49,10.021,10.000,4.538,4.549,017.0,017.1,04.5,04.6,012.1,020.6,014.1,0097,-092,0996.1,013.9,72.3,00.3,1.000,-00.4,-00.4,00.08,017.4,017.8,-00.4,011.9,-00.4,-0.15,00.00,00757.04 20140705033304,100901,v3.1.2 11/1/2010,002,0000000,1404531180,45.52,45.53,10.028,10.006,4.539,4.551,021.2,021.5,05.5,05.7,012.2,020.6,014.2,0098,-091,0996.2,013.9,71.9,00.5,1.000,-00.3,-00.4,00.06,018.4,018.8,-00.4,012.0,-00.4,-0.16,00.00,00757.04 20140705033334,100901,v3.1.2 11/1/2010,002,0000000,1404531210,45.52,45.54,10.023,09.999,4.541,4.554,024.9,025.6,05.6,05.6,012.2,020.6,014.2,0099,-090,0996.1,013.9,72.0,00.7,1.000,-00.3,-00.4,-0.00,018.4,018.8,-00.4,012.0,-00.4,-0.16,00.00,00757.04 20140705033404,100901,v3.1.2 11/1/2010,002,0000000,1404531240,45.52,45.53,10.028,10.005,4.540,4.551,026.9,027.6,06.5,06.7,012.2,020.7,014.2,0099,-089,0996.2,013.9,71.7,00.9,1.000,-00.3,-00.4,00.01,020.1,020.6,-00.5,012.1,-00.3,-0.16,00.00,00757.04 20140705033434,100901,v3.1.2 11/1/2010,002,0000000,1404531270,45.45,45.45,09.982,09.955,4.553,4.565,025.5,026.0,04.0,04.0,012.3,020.7,014.2,0100,-088,0996.1,013.8,71.5,00.8,1.000,-00.3,-00.4,00.04,020.1,020.6,-00.5,012.1,-00.3,-0.16,00.00,00757.04 20140705033504,100901,v3.1.2 11/1/2010,002,0000000,1404531300,45.50,45.51,10.021,10.000,4.541,4.551,021.2,021.8,04.8,05.1,012.3,020.7,014.3,0103,-087,0996.2,013.9,71.5,00.5,1.000,-00.3,-00.4,00.03,020.5,021.0,-00.5,012.1,-00.3,-0.15,00.00,00757.04 20140705033534,100901,v3.1.2 11/1/2010,002,0000000,1404531330,45.51,45.52,10.024,10.001,4.540,4.552,021.4,022.1,05.2,05.4,012.4,020.8,014.4,0105,-087,0996.1,014.0,71.1,00.6,1.000,-00.3,-00.5,00.01,020.5,021.0,-00.5,012.1,-00.3,-0.15,00.00,00757.04 20140705033604,100901,v3.1.2 11/1/2010,002,0000000,1404531360,45.53,45.54,10.029,10.004,4.540,4.552,024.5,025.2,05.9,06.0,012.4,020.8,014.4,0106,-086,0996.2,014.0,70.9,00.7,1.000,-00.3,-00.5,00.01,022.4,022.9,-00.5,012.2,-00.3,-0.16,00.00,00757.04 20140705033634,100901,v3.1.2 11/1/2010,002,0000000,1404531390,45.44,45.44,09.976,09.952,4.554,4.566,024.2,024.5,03.7,03.7,012.4,020.8,014.4,0106,-085,0996.2,013.9,70.0,00.7,1.000,-00.3,-00.5,00.07,022.4,022.9,-00.5,012.2,-00.3,-0.16,00.00,00757.04 20140705033704,100901,v3.1.2 11/1/2010,002,0000000,1404531420,45.44,45.45,09.998,09.976,4.544,4.556,019.6,019.5,03.8,03.9,012.5,020.9,014.5,0104,-085,0996.2,014.1,71.6,00.4,1.000,-00.4,-00.4,00.11,022.7,023.1,-00.4,012.3,-00.3,-0.14,00.00,00757.04 20140705033734,100901,v3.1.2 11/1/2010,002,0000000,1404531450,45.53,45.53,10.057,10.034,4.527,4.537,019.7,020.1,06.6,06.9,012.5,020.9,014.5,0105,-084,0996.0,014.1,70.4,00.5,1.000,-00.3,-00.5,00.05,022.7,023.1,-00.4,012.3,-00.3,-0.14,00.00,00757.04 20140705033804,100901,v3.1.2 11/1/2010,002,0000000,1404531480,45.50,45.52,09.995,09.974,4.552,4.563,024.8,025.7,04.6,04.9,012.5,020.9,014.5,0107,-084,0996.2,014.0,70.4,00.8,1.000,-00.3,-00.5,-0.01,023.4,023.9,-00.5,012.4,-00.3,-0.16,00.00,00757.04 20140705033834,100901,v3.1.2 11/1/2010,002,0000000,1404531510,45.52,45.53,10.025,10.003,4.541,4.552,025.4,026.4,05.5,05.8,012.5,021.0,014.5,0109,-084,0996.2,014.1,70.1,00.8,1.000,-00.3,-00.5,-0.02,023.4,023.9,-00.5,012.4,-00.3,-0.16,00.00,00757.04 20140705033904,100901,v3.1.2 11/1/2010,002,0000000,1404531540,45.48,45.49,10.001,09.974,4.548,4.561,023.0,024.0,04.4,04.5,012.5,021.0,014.5,0111,-083,0996.1,014.1,70.3,00.7,1.000,-00.3,-00.5,-0.02,022.6,023.2,-00.6,012.4,-00.3,-0.16,00.00,00757.04 20140705033934,100901,v3.1.2 11/1/2010,002,0000000,1404531570,45.47,45.47,10.006,09.980,4.544,4.556,020.7,021.6,04.2,04.4,012.5,021.0,014.5,0112,-083,0996.2,014.2,70.7,00.5,1.000,-00.3,-00.5,-0.00,022.6,023.2,-00.6,012.4,-00.3,-0.16,00.00,00757.04 20140705034004,100901,v3.1.2 11/1/2010,002,0000000,1404531600,45.50,45.50,10.019,09.992,4.541,4.554,019.9,020.4,04.7,04.7,012.5,021.1,014.5,0114,-082,0996.1,014.3,70.3,00.5,1.000,-00.3,-00.5,00.05,022.4,023.0,-00.6,012.5,-00.3,-0.16,00.00,00757.04 20140705034034,100901,v3.1.2 11/1/2010,002,0000000,1404531630,45.50,45.51,10.023,10.004,4.539,4.549,020.2,020.6,04.7,05.1,012.5,021.1,014.5,0117,-082,0996.2,014.6,70.4,00.5,1.000,-00.3,-00.5,00.06,022.4,023.0,-00.6,012.5,-00.3,-0.16,00.00,00757.04 20140705034104,100901,v3.1.2 11/1/2010,002,0000000,1404531660,45.53,45.53,10.017,09.992,4.545,4.557,023.2,023.6,05.3,05.3,012.5,021.2,014.5,0121,-083,0996.2,014.6,68.6,00.6,1.000,-00.3,-00.6,00.07,022.1,022.6,-00.5,012.5,-00.3,-0.15,00.00,00757.04 20140705034134,100901,v3.1.2 11/1/2010,002,0000000,1404531690,45.52,45.53,10.015,09.991,4.545,4.556,025.7,025.7,05.1,05.3,012.6,021.2,014.6,0124,-083,0996.2,014.8,67.8,00.8,1.000,-00.3,-00.6,00.11,022.1,022.6,-00.5,012.5,-00.3,-0.15,00.00,00757.04 20140705034204,100901,v3.1.2 11/1/2010,002,0000000,1404531720,45.53,45.53,10.023,09.996,4.542,4.554,024.3,024.8,05.3,05.5,012.6,021.2,014.6,0127,-083,0996.1,014.9,68.4,00.7,1.000,-00.3,-00.6,00.05,023.1,023.7,-00.6,012.5,-00.3,-0.16,00.00,00757.04 20140705034234,100901,v3.1.2 11/1/2010,002,0000000,1404531750,45.53,45.54,10.035,10.004,4.537,4.552,024.5,025.2,06.2,06.0,012.6,021.3,014.6,0125,-082,0996.3,015.1,67.5,00.7,1.000,-00.3,-00.6,00.03,023.1,023.7,-00.6,012.5,-00.3,-0.16,00.00,00757.04 20140705034304,100901,v3.1.2 11/1/2010,002,0000000,1404531780,45.47,45.49,09.988,09.972,4.552,4.562,024.8,024.8,04.2,04.5,012.6,021.3,014.6,0123,-083,0996.1,015.5,66.8,00.7,1.000,-00.3,-00.6,00.11,023.1,023.5,-00.4,012.5,-00.3,-0.13,00.00,00757.04 20140705034334,100901,v3.1.2 11/1/2010,002,0000000,1404531810,45.47,45.49,10.013,09.993,4.541,4.552,021.4,021.7,04.4,04.7,012.7,021.3,014.7,0121,-083,0996.0,015.9,65.0,00.5,1.000,-00.3,-00.5,00.06,023.1,023.5,-00.4,012.5,-00.3,-0.13,00.00,00757.04 20140705034404,100901,v3.1.2 11/1/2010,002,0000000,1404531840,45.52,45.53,10.030,10.005,4.538,4.550,020.4,021.8,05.3,05.7,012.7,021.4,014.7,0125,-083,0996.2,016.1,64.9,00.5,1.000,-00.3,-00.6,-0.06,022.5,023.0,-00.5,012.6,-00.3,-0.14,00.00,00757.04 20140705034434,100901,v3.1.2 11/1/2010,002,0000000,1404531870,45.52,45.53,10.026,10.001,4.540,4.553,023.4,025.1,05.4,05.8,012.7,021.4,014.7,0136,-083,0996.2,016.3,63.0,00.7,1.000,-00.3,-00.6,-0.09,022.5,023.0,-00.5,012.6,-00.3,-0.14,00.00,00757.04 20140705034504,100901,v3.1.2 11/1/2010,002,0000000,1404531900,45.51,45.52,10.007,09.982,4.548,4.560,024.5,026.0,04.8,05.1,012.8,021.5,014.8,0149,-083,0996.3,016.5,61.9,00.8,1.000,-00.3,-00.7,-0.04,023.4,024.2,-00.7,012.6,-00.3,-0.16,00.00,00757.04 20140705034534,100901,v3.1.2 11/1/2010,002,0000000,1404531930,45.51,45.52,10.024,09.997,4.540,4.553,022.9,024.0,05.1,05.2,012.9,021.5,014.9,0157,-084,0996.2,016.6,61.0,00.7,1.000,-00.3,-00.8,00.00,023.4,024.2,-00.7,012.6,-00.3,-0.16,00.00,00757.04 20140705034604,100901,v3.1.2 11/1/2010,002,0000000,1404531960,45.42,45.42,09.978,09.946,4.552,4.567,020.8,021.3,03.5,03.2,012.9,021.6,014.9,0157,-084,0996.2,016.4,60.9,00.5,1.000,-00.3,-00.8,00.07,022.9,023.7,-00.8,012.7,-00.3,-0.16,00.00,00757.04 20140705034634,100901,v3.1.2 11/1/2010,002,0000000,1404531990,45.46,45.49,10.008,09.992,4.543,4.552,019.0,019.6,04.1,04.6,013.0,021.6,015.0,0157,-085,0996.1,016.2,61.6,00.4,1.000,-00.4,-00.8,00.06,022.9,023.7,-00.8,012.7,-00.3,-0.16,00.00,00757.04 20140705034704,100901,v3.1.2 11/1/2010,002,0000000,1404532020,45.46,45.48,10.007,09.983,4.543,4.556,018.3,020.4,04.1,04.5,013.0,021.6,015.0,0156,-084,0996.2,016.0,63.9,00.5,1.000,-00.3,-00.8,-0.12,021.8,022.8,-01.1,012.8,-00.3,-0.19,00.00,00757.04 20140705034734,100901,v3.1.2 11/1/2010,002,0000000,1404532050,45.44,45.46,10.002,09.976,4.543,4.557,018.5,020.4,03.9,04.0,013.0,021.7,015.0,0155,-084,0996.3,016.2,63.7,00.5,1.000,-00.3,-00.8,-0.09,021.8,022.8,-01.1,012.8,-00.3,-0.19,00.00,00757.04 20140705034804,100901,v3.1.2 11/1/2010,002,0000000,1404532080,45.41,45.43,09.992,09.968,4.544,4.557,017.1,017.8,03.4,03.5,013.0,021.7,015.0,0159,-084,0996.2,016.4,64.2,00.4,1.000,-00.4,-00.8,00.04,020.2,021.4,-01.2,012.9,-00.3,-0.21,00.00,00757.04 20140705034834,100901,v3.1.2 11/1/2010,002,0000000,1404532110,45.41,45.43,10.002,09.977,4.540,4.553,015.6,016.3,03.6,03.7,013.0,021.7,015.1,0163,-084,0996.2,016.5,63.2,00.3,1.000,-00.4,-00.8,00.05,020.2,021.4,-01.2,012.9,-00.3,-0.21,00.00,00757.04 20140705034904,100901,v3.1.2 11/1/2010,002,0000000,1404532140,45.40,45.40,09.987,09.961,4.546,4.558,015.4,015.7,03.0,03.1,013.1,021.8,015.1,0158,-084,0996.3,016.6,62.8,00.3,1.000,-00.4,-00.8,00.10,019.2,020.2,-01.0,013.0,-00.3,-0.18,00.00,00757.04 20140705034934,100901,v3.1.2 11/1/2010,002,0000000,1404532170,45.40,45.41,09.995,09.972,4.542,4.554,014.7,014.8,03.1,03.3,013.1,021.8,015.1,0151,-084,0996.2,016.8,62.2,00.2,1.000,-00.4,-00.7,00.11,019.2,020.2,-01.0,013.0,-00.3,-0.18,00.00,00757.04 20140705035004,100901,v3.1.2 11/1/2010,002,0000000,1404532200,45.41,45.41,09.995,09.967,4.543,4.556,014.4,015.0,03.3,03.3,013.2,021.8,015.2,0149,-084,0996.2,016.7,61.5,00.2,1.000,-00.4,-00.7,00.06,017.2,018.0,-00.9,013.0,-00.4,-0.16,00.00,00757.04 20140705035034,100901,v3.1.2 11/1/2010,002,0000000,1404532230,45.40,45.41,09.995,09.971,4.542,4.554,014.6,015.0,03.1,03.2,013.2,021.9,015.2,0148,-085,0996.3,016.8,60.9,00.2,1.000,-00.4,-00.7,00.08,017.2,018.0,-00.9,013.0,-00.4,-0.16,00.00,00757.04 20140705035104,100901,v3.1.2 11/1/2010,002,0000000,1404532260,45.41,45.41,09.999,09.972,4.542,4.554,014.7,014.8,03.5,03.4,013.3,021.9,015.3,0141,-085,0996.2,016.5,61.1,00.2,1.000,-00.4,-00.7,00.12,016.0,016.8,-00.8,013.1,-00.4,-0.15,00.00,00757.04 20140705035134,100901,v3.1.2 11/1/2010,002,0000000,1404532290,45.43,45.44,10.006,09.989,4.540,4.550,015.7,015.7,03.7,04.0,013.3,021.9,015.3,0128,-084,0996.3,016.3,62.8,00.3,1.000,-00.4,-00.6,00.11,016.0,016.8,-00.8,013.1,-00.4,-0.15,00.00,00757.04 20140705035204,100901,v3.1.2 11/1/2010,002,0000000,1404532320,45.50,45.52,10.027,10.007,4.538,4.549,018.0,019.1,04.8,05.3,013.2,022.0,015.2,0121,-083,0996.1,015.8,63.9,00.4,1.000,-00.4,-00.6,-0.01,015.9,016.5,-00.6,013.1,-00.4,-0.13,00.00,00757.04 20140705035234,100901,v3.1.2 11/1/2010,002,0000000,1404532350,45.41,45.41,09.985,09.950,4.548,4.564,019.6,020.8,03.5,03.2,013.1,022.0,015.1,0121,-083,0996.3,015.6,64.4,00.5,1.000,-00.3,-00.6,-0.04,015.9,016.5,-00.6,013.1,-00.4,-0.13,00.00,00757.04 20140705035304,100901,v3.1.2 11/1/2010,002,0000000,1404532380,45.42,45.43,10.001,09.983,4.541,4.551,017.1,017.0,03.7,03.9,013.1,022.0,015.1,0118,-082,0996.3,015.8,65.2,00.3,1.000,-00.4,-00.5,00.13,015.9,016.3,-00.4,013.2,-00.4,-0.11,00.00,00757.04 20140705035334,100901,v3.1.2 11/1/2010,002,0000000,1404532410,45.46,45.47,10.011,09.989,4.541,4.552,017.1,017.1,04.2,04.4,013.2,022.1,015.2,0113,-082,0996.3,015.6,65.1,00.3,1.000,-00.4,-00.5,00.11,015.9,016.3,-00.4,013.2,-00.4,-0.11,00.00,00757.04 20140705035404,100901,v3.1.2 11/1/2010,002,0000000,1404532440,45.44,45.45,09.999,09.971,4.545,4.558,018.8,019.6,03.9,03.9,013.2,022.1,015.2,0113,-081,0996.2,015.6,66.0,00.4,1.000,-00.4,-00.5,-0.00,016.6,017.1,-00.5,013.2,-00.4,-0.13,00.00,00757.04 20140705035434,100901,v3.1.2 11/1/2010,002,0000000,1404532470,45.48,45.48,10.024,09.996,4.537,4.550,018.6,018.9,04.6,04.6,013.1,022.1,015.1,0116,-080,0996.3,015.5,65.5,00.4,1.000,-00.4,-00.5,00.07,016.6,017.1,-00.5,013.2,-00.4,-0.13,00.00,00757.04 20140705035504,100901,v3.1.2 11/1/2010,002,0000000,1404532500,45.52,45.53,10.023,09.992,4.542,4.556,022.0,021.1,05.4,04.9,013.1,022.2,015.1,0119,-079,0996.2,015.3,64.2,00.5,1.000,-00.3,-00.5,00.21,018.1,018.3,-00.2,013.2,-00.4,-0.10,00.00,00757.04 20140705035534,100901,v3.1.2 11/1/2010,002,0000000,1404532530,45.43,45.43,09.987,09.964,4.549,4.560,022.1,021.0,03.7,03.6,013.2,022.2,015.2,0122,-079,0996.2,015.4,64.3,00.5,1.000,-00.3,-00.6,00.25,018.1,018.3,-00.2,013.2,-00.4,-0.10,00.00,00757.04 20140705035604,100901,v3.1.2 11/1/2010,002,0000000,1404532560,45.40,45.41,09.987,09.966,4.546,4.557,016.9,016.4,03.2,03.2,013.2,022.2,015.2,0121,-078,0996.3,015.4,64.3,00.3,1.000,-00.4,-00.6,00.17,018.6,018.7,-00.1,013.2,-00.4,-0.09,00.00,00757.04 20140705035634,100901,v3.1.2 11/1/2010,002,0000000,1404532590,45.40,45.40,09.992,09.967,4.544,4.555,014.4,014.7,03.0,03.1,013.2,022.2,015.2,0117,-077,0996.2,015.4,66.2,00.2,1.000,-00.4,-00.5,00.08,018.6,018.7,-00.1,013.2,-00.4,-0.09,00.00,00757.04 20140705035704,100901,v3.1.2 11/1/2010,002,0000000,1404532620,45.41,45.42,09.997,09.974,4.542,4.554,013.9,014.5,03.2,03.4,013.1,022.3,015.1,0119,-076,0996.3,014.9,67.9,00.2,1.000,-00.4,-00.6,00.04,017.7,017.7,-00.0,013.2,-00.4,-0.08,00.00,00757.04 20140705035734,100901,v3.1.2 11/1/2010,002,0000000,1404532650,45.40,45.42,09.996,09.974,4.542,4.553,014.4,015.0,03.3,03.5,013.2,022.3,015.1,0123,-075,0996.2,014.5,68.8,00.2,1.000,-00.4,-00.6,00.04,017.7,017.7,-00.0,013.2,-00.4,-0.08,00.00,00757.04 20140705035804,100901,v3.1.2 11/1/2010,002,0000000,1404532680,45.40,45.41,09.990,09.964,4.544,4.557,014.6,015.2,03.0,03.1,013.2,022.3,015.2,0126,-075,0996.3,014.4,70.3,00.2,1.000,-00.4,-00.6,00.04,017.2,017.4,-00.2,013.2,-00.4,-0.10,00.00,00757.04 20140705035834,100901,v3.1.2 11/1/2010,002,0000000,1404532710,45.41,45.42,09.993,09.966,4.544,4.558,013.6,013.9,02.7,02.6,013.2,022.3,015.2,0125,-074,0996.3,014.7,71.5,00.2,1.000,-00.4,-00.6,00.08,017.2,017.4,-00.2,013.2,-00.4,-0.10,00.00,00757.04 20140705035904,100901,v3.1.2 11/1/2010,002,0000000,1404532740,45.40,45.41,09.994,09.969,4.543,4.555,012.6,012.5,02.8,02.7,013.2,022.4,015.2,0121,-074,0996.3,015.1,69.9,00.1,1.000,-00.4,-00.6,00.13,016.0,016.0,000.0,013.2,-00.4,-0.07,00.00,00757.04 20140705035934,100901,v3.1.2 11/1/2010,002,0000000,1404532770,45.40,45.41,09.995,09.969,4.543,4.555,012.6,012.6,02.8,02.8,013.3,022.4,015.3,0118,-073,0996.3,015.3,69.0,00.1,1.000,-00.4,-00.6,00.11,016.0,016.0,000.0,013.2,-00.4,-0.07,00.00,00757.04