20140705120004,100901,v3.1.2 11/1/2010,002,0000000,1404561600,45.44,45.50,09.997,09.985,4.545,4.556,020.1,024.7,04.0,05.2,022.9,037.0,026.7,0695,-131,0996.7,027.1,29.3,00.9,1.000,-00.3,-03.9,-0.04,020.4,024.9,-04.5,023.0,-00.3,-0.22,00.00,00757.04

20140705120034,100901,v3.1.2 11/1/2010,002,0000000,1404561630,45.42,45.49,09.999,09.985,4.543,4.555,018.1,023.4,03.8,04.9,022.8,037.0,026.8,0694,-130,0996.9,027.6,29.9,00.8,1.000,-00.3,-03.9,-0.12,020.4,024.9,-04.5,023.0,-00.3,-0.22,00.00,00757.04

20140705120104,100901,v3.1.2 11/1/2010,002,0000000,1404561660,45.51,45.53,10.033,10.010,4.536,4.548,019.4,024.3,05.2,06.3,022.9,037.0,026.8,0693,-130,0996.8,027.4,30.0,00.9,1.000,-00.3,-03.9,-0.09,020.2,024.7,-04.5,023.0,-00.3,-0.23,00.00,00757.04

20140705120134,100901,v3.1.2 11/1/2010,002,0000000,1404561690,45.53,45.55,10.051,10.028,4.530,4.542,025.8,030.6,07.7,08.7,022.9,037.0,026.7,0693,-132,0996.8,026.6,29.9,01.4,1.000,-00.3,-03.9,-0.07,020.2,024.7,-04.5,023.0,-00.3,-0.23,00.00,00757.04

20140705120204,100901,v3.1.2 11/1/2010,002,0000000,1404561720,45.53,45.53,10.011,09.988,4.548,4.559,031.6,036.7,06.3,07.6,022.7,037.0,026.6,0693,-132,0996.7,026.5,31.7,01.9,1.000,-00.3,-03.9,-0.11,022.7,027.2,-04.6,023.0,-00.3,-0.24,00.00,00757.04

20140705120234,100901,v3.1.2 11/1/2010,002,0000000,1404561750,45.50,45.53,10.001,09.981,4.549,4.561,028.9,034.2,04.9,06.1,022.7,037.0,026.5,0693,-131,0996.7,027.1,32.8,01.6,1.000,-00.3,-03.9,-0.13,022.7,027.2,-04.6,023.0,-00.3,-0.24,00.00,00757.04

20140705120304,100901,v3.1.2 11/1/2010,002,0000000,1404561780,45.50,45.52,10.006,09.984,4.547,4.559,024.0,029.0,04.7,05.8,022.8,037.0,026.6,0693,-130,0996.7,027.0,29.0,01.2,1.000,-00.3,-03.9,-0.09,024.3,028.8,-04.5,022.8,-00.3,-0.23,00.00,00757.04

20140705120334,100901,v3.1.2 11/1/2010,002,0000000,1404561810,45.43,45.49,09.998,09.988,4.544,4.554,020.4,025.1,04.0,05.1,022.8,037.0,026.6,0693,-130,0996.7,027.2,30.8,01.0,1.000,-00.3,-03.9,-0.06,024.3,028.8,-04.5,022.8,-00.3,-0.23,00.00,00757.04

20140705120404,100901,v3.1.2 11/1/2010,002,0000000,1404561840,45.52,45.53,10.040,10.015,4.534,4.546,022.2,026.9,06.5,07.5,022.9,037.0,026.6,0693,-131,0996.7,026.8,28.3,01.1,1.000,-00.3,-03.9,-0.06,023.5,028.3,-04.8,022.8,-00.3,-0.27,00.00,00757.04

20140705120434,100901,v3.1.2 11/1/2010,002,0000000,1404561870,45.41,45.45,09.964,09.949,4.557,4.568,023.3,028.6,02.9,04.3,022.9,037.0,026.6,0693,-131,0996.8,027.6,31.4,01.2,1.000,-00.3,-03.9,-0.13,023.5,028.3,-04.8,022.8,-00.3,-0.27,00.00,00757.04

20140705120504,100901,v3.1.2 11/1/2010,002,0000000,1404561900,45.51,45.53,10.033,10.003,4.536,4.552,019.9,025.6,05.2,06.1,023.0,037.0,026.6,0692,-131,0996.8,027.5,29.4,01.0,1.000,-00.3,-03.9,-0.18,023.4,028.5,-05.1,022.9,-00.3,-0.30,00.00,00757.04

20140705120534,100901,v3.1.2 11/1/2010,002,0000000,1404561930,45.51,45.53,10.025,09.992,4.540,4.556,022.3,025.9,05.5,05.5,023.1,037.0,026.6,0693,-133,0996.8,027.4,26.9,01.0,1.000,-00.3,-03.9,00.08,023.4,028.5,-05.1,022.9,-00.3,-0.30,00.00,00757.04

20140705120604,100901,v3.1.2 11/1/2010,002,0000000,1404561960,45.43,45.47,09.989,09.974,4.548,4.559,022.4,024.8,03.9,04.7,023.1,037.0,026.6,0693,-133,0996.6,027.5,26.1,00.9,1.000,-00.3,-03.9,00.22,024.0,028.6,-04.6,022.9,-00.3,-0.24,00.00,00757.04

20140705120634,100901,v3.1.2 11/1/2010,002,0000000,1404561990,45.40,45.45,09.989,09.977,4.545,4.556,018.5,022.1,03.5,04.5,023.1,037.0,026.6,0692,-132,0996.7,027.3,27.0,00.8,1.000,-00.3,-03.9,00.07,024.0,028.6,-04.6,022.9,-00.3,-0.24,00.00,00757.04

20140705120704,100901,v3.1.2 11/1/2010,002,0000000,1404562020,45.43,45.51,10.003,09.994,4.542,4.553,017.2,022.1,03.9,05.3,023.0,037.0,026.7,0692,-131,0996.8,026.6,27.7,00.8,1.000,-00.3,-03.9,-0.09,021.1,025.7,-04.5,023.0,-00.3,-0.23,00.00,00757.04

20140705120734,100901,v3.1.2 11/1/2010,002,0000000,1404562050,45.46,45.41,09.989,09.945,4.551,4.566,015.4,020.8,02.1,02.9,023.1,037.0,026.7,0693,-130,0996.8,027.0,27.7,00.7,1.000,-00.3,-03.9,-0.14,021.1,025.7,-04.5,023.0,-00.3,-0.23,00.00,00757.04

20140705120804,100901,v3.1.2 11/1/2010,002,0000000,1404562080,45.53,45.53,10.090,10.067,4.512,4.523,016.5,021.0,07.7,08.8,023.2,037.0,026.8,0692,-135,0996.9,026.7,28.1,00.7,1.000,-00.3,-03.9,-0.03,019.6,024.1,-04.5,023.1,-00.3,-0.22,00.00,00757.04

20140705120834,100901,v3.1.2 11/1/2010,002,0000000,1404562110,45.53,45.53,10.017,09.993,4.545,4.556,027.5,031.9,06.6,07.7,023.1,037.0,026.7,0691,-137,0996.8,026.4,30.3,01.5,1.000,-00.3,-03.9,-0.02,019.6,024.1,-04.5,023.1,-00.3,-0.22,00.00,00757.04

20140705120904,100901,v3.1.2 11/1/2010,002,0000000,1404562140,45.50,45.53,09.993,09.975,4.553,4.564,031.2,036.1,04.9,06.1,022.9,037.0,026.6,0690,-135,0996.8,027.0,30.2,01.8,1.000,-00.3,-03.9,-0.09,021.4,025.9,-04.5,023.1,-00.3,-0.23,00.00,00757.04

20140705120934,100901,v3.1.2 11/1/2010,002,0000000,1404562170,45.40,45.46,09.972,09.964,4.553,4.563,022.2,027.5,03.1,04.5,023.1,037.0,026.6,0689,-135,0996.7,027.3,30.9,01.1,1.000,-00.3,-03.8,-0.14,021.4,025.9,-04.5,023.1,-00.3,-0.23,00.00,00757.04

20140705121004,100901,v3.1.2 11/1/2010,002,0000000,1404562200,45.47,45.41,09.990,09.953,4.551,4.563,014.8,020.7,02.1,03.5,023.5,037.0,026.7,0688,-135,0996.8,027.6,31.6,00.7,1.000,-00.3,-03.8,-0.21,020.4,025.0,-04.5,023.2,-00.3,-0.23,00.00,00757.04

20140705121034,100901,v3.1.2 11/1/2010,002,0000000,1404562230,45.55,45.44,10.021,09.964,4.545,4.560,010.0,015.9,01.7,02.5,023.9,037.0,026.9,0687,-136,0996.8,028.5,31.4,00.4,1.000,-00.4,-03.8,-0.20,020.4,025.0,-04.5,023.2,-00.3,-0.23,00.00,00757.04

20140705121104,100901,v3.1.2 11/1/2010,002,0000000,1404562260,45.44,45.50,10.035,10.023,4.528,4.540,010.0,015.0,04.2,05.4,024.1,037.0,027.0,0687,-138,0996.8,028.4,27.1,00.3,1.000,-00.4,-03.8,-0.10,017.9,023.0,-05.0,023.4,-00.3,-0.30,00.00,00757.04

20140705121134,100901,v3.1.2 11/1/2010,002,0000000,1404562290,45.49,45.52,10.025,10.004,4.537,4.550,016.2,021.8,04.5,05.8,023.9,037.0,027.0,0686,-138,0996.7,028.1,27.8,00.7,1.000,-00.3,-03.8,-0.17,017.9,023.0,-05.0,023.4,-00.3,-0.30,00.00,00757.04

20140705121204,100901,v3.1.2 11/1/2010,002,0000000,1404562320,45.40,45.44,09.983,09.955,4.548,4.564,018.9,024.8,03.3,04.0,023.7,037.0,027.0,0685,-137,0996.8,028.2,27.5,00.9,1.000,-00.3,-03.8,-0.21,018.3,023.5,-05.2,023.5,-00.3,-0.32,00.00,00757.04

20140705121234,100901,v3.1.2 11/1/2010,002,0000000,1404562350,45.50,45.51,09.998,09.968,4.551,4.566,014.7,017.4,01.9,01.8,023.8,037.1,027.1,0683,-138,0996.9,028.4,24.7,00.5,1.000,-00.4,-03.8,00.17,018.3,023.5,-05.2,023.5,-00.3,-0.32,00.00,00757.04

20140705121304,100901,v3.1.2 11/1/2010,002,0000000,1404562380,45.49,45.41,10.014,09.982,4.542,4.549,009.8,010.9,02.0,03.0,024.1,037.1,027.2,0682,-139,0996.9,028.6,27.3,00.1,1.000,-00.4,-03.8,00.38,017.0,021.5,-04.5,023.7,-00.3,-0.24,00.00,00757.04

20140705121334,100901,v3.1.2 11/1/2010,002,0000000,1404562410,45.46,45.51,10.021,10.007,4.537,4.548,012.9,016.4,04.2,05.4,024.1,037.1,027.2,0681,-139,0996.9,028.1,25.5,00.4,1.000,-00.4,-03.8,00.08,017.0,021.5,-04.5,023.7,-00.3,-0.24,00.00,00757.04

20140705121404,100901,v3.1.2 11/1/2010,002,0000000,1404562440,45.42,45.48,10.001,09.989,4.542,4.553,017.2,022.1,03.8,04.9,023.8,037.1,027.2,0681,-137,0996.7,028.2,26.3,00.8,1.000,-00.3,-03.8,-0.09,014.2,018.7,-04.5,023.8,-00.4,-0.24,00.00,00757.04

20140705121434,100901,v3.1.2 11/1/2010,002,0000000,1404562470,45.42,45.41,09.980,09.949,4.551,4.564,016.3,021.0,02.6,03.5,023.5,037.1,027.3,0680,-135,0996.8,028.2,25.5,00.7,1.000,-00.3,-03.8,-0.07,014.2,018.7,-04.5,023.8,-00.4,-0.24,00.00,00757.04

20140705121504,100901,v3.1.2 11/1/2010,002,0000000,1404562500,45.39,45.42,09.997,09.972,4.540,4.555,014.3,018.5,03.2,03.8,023.5,037.1,027.3,0679,-136,0996.9,028.8,26.2,00.5,1.000,-00.4,-03.8,-0.01,014.1,018.3,-04.2,023.8,-00.4,-0.20,00.00,00757.04

20140705121534,100901,v3.1.2 11/1/2010,002,0000000,1404562530,45.39,45.46,10.002,09.997,4.538,4.547,013.0,016.7,03.4,04.6,023.8,037.1,027.3,0679,-138,0996.8,028.4,28.0,00.4,1.000,-00.4,-03.8,00.05,014.1,018.3,-04.2,023.8,-00.4,-0.20,00.00,00757.04

20140705121604,100901,v3.1.2 11/1/2010,002,0000000,1404562560,45.40,45.44,09.987,09.968,4.546,4.558,014.5,019.4,03.0,04.1,023.9,037.2,027.4,0678,-138,0997.0,028.4,28.3,00.6,1.000,-00.4,-03.8,-0.09,015.0,019.1,-04.2,023.8,-00.4,-0.20,00.00,00757.04

20140705121634,100901,v3.1.2 11/1/2010,002,0000000,1404562590,45.42,45.42,09.997,09.973,4.543,4.554,013.6,018.8,02.6,03.7,023.8,037.2,027.4,0677,-137,0996.8,029.0,29.3,00.6,1.000,-00.4,-03.8,-0.12,015.0,019.1,-04.2,023.8,-00.4,-0.20,00.00,00757.04

20140705121704,100901,v3.1.2 11/1/2010,002,0000000,1404562620,45.40,45.47,10.007,09.999,4.537,4.548,012.6,017.1,03.6,04.7,024.0,037.2,027.5,0677,-139,0996.8,028.6,28.1,00.5,1.000,-00.4,-03.8,-0.05,013.7,017.6,-03.9,023.9,-00.4,-0.17,00.00,00757.04

20140705121734,100901,v3.1.2 11/1/2010,002,0000000,1404562650,45.48,45.51,10.022,09.996,4.538,4.553,016.7,021.5,04.5,05.3,024.2,037.2,027.5,0677,-142,0996.9,026.1,29.2,00.7,1.000,-00.3,-03.8,-0.09,013.7,017.6,-03.9,023.9,-00.4,-0.17,00.00,00757.04

20140705121804,100901,v3.1.2 11/1/2010,002,0000000,1404562680,45.41,45.43,09.981,09.959,4.549,4.562,017.6,022.2,02.8,03.7,024.4,037.2,027.5,0676,-142,0996.9,027.2,33.0,00.8,1.000,-00.3,-03.8,-0.06,015.3,019.9,-04.6,023.9,-00.3,-0.25,00.00,00757.04

20140705121834,100901,v3.1.2 11/1/2010,002,0000000,1404562710,45.40,45.47,10.001,09.997,4.539,4.549,014.4,019.2,03.4,04.8,024.4,037.3,027.5,0676,-141,0996.8,028.2,30.0,00.6,1.000,-00.4,-03.8,-0.09,015.3,019.9,-04.6,023.9,-00.3,-0.25,00.00,00757.04

20140705121904,100901,v3.1.2 11/1/2010,002,0000000,1404562740,45.43,45.48,10.005,09.986,4.541,4.555,015.2,020.6,03.8,04.8,024.2,037.3,027.5,0675,-140,0996.9,028.1,28.7,00.7,1.000,-00.3,-03.8,-0.16,014.8,019.6,-04.7,024.0,-00.4,-0.27,00.00,00757.04

20140705121934,100901,v3.1.2 11/1/2010,002,0000000,1404562770,45.40,45.43,09.982,09.960,4.548,4.561,016.5,021.6,02.9,03.9,023.9,037.3,027.6,0675,-138,0996.8,028.3,30.7,00.7,1.000,-00.3,-03.8,-0.12,014.8,019.6,-04.7,024.0,-00.4,-0.27,00.00,00757.04

20140705122004,100901,v3.1.2 11/1/2010,002,0000000,1404562800,45.40,45.46,09.994,09.982,4.543,4.554,014.3,019.3,03.0,04.3,024.0,037.4,027.6,0675,-138,0996.9,029.1,30.6,00.6,1.000,-00.4,-03.8,-0.10,014.9,019.7,-04.9,024.1,-00.4,-0.29,00.00,00757.04

20140705122034,100901,v3.1.2 11/1/2010,002,0000000,1404562830,45.42,45.43,09.999,09.975,4.542,4.554,012.1,017.6,02.6,03.9,024.1,037.4,027.7,0675,-138,0996.9,029.5,29.9,00.5,1.000,-00.4,-03.8,-0.18,014.9,019.7,-04.9,024.1,-00.4,-0.29,00.00,00757.04

20140705122104,100901,v3.1.2 11/1/2010,002,0000000,1404562860,45.41,45.47,10.006,09.985,4.538,4.554,012.8,018.8,03.6,04.5,024.2,037.4,027.7,0675,-140,0997.0,028.4,28.8,00.6,1.000,-00.4,-03.8,-0.23,014.5,019.6,-05.1,024.1,-00.4,-0.31,00.00,00757.04

20140705122134,100901,v3.1.2 11/1/2010,002,0000000,1404562890,45.42,45.41,09.994,09.964,4.544,4.557,013.6,018.1,02.6,03.4,024.4,037.4,027.7,0675,-143,0996.9,028.5,28.4,00.5,1.000,-00.4,-03.7,-0.04,014.5,019.6,-05.1,024.1,-00.4,-0.31,00.00,00757.04

20140705122204,100901,v3.1.2 11/1/2010,002,0000000,1404562920,45.42,45.43,09.996,09.977,4.544,4.553,012.3,016.3,02.5,03.9,024.6,037.4,027.8,0675,-143,0996.9,028.6,30.3,00.4,1.000,-00.4,-03.7,00.01,014.4,019.4,-05.0,024.3,-00.4,-0.30,00.00,00757.04

20140705122234,100901,v3.1.2 11/1/2010,002,0000000,1404562950,45.40,45.46,09.994,09.982,4.543,4.554,012.6,018.4,02.9,04.4,024.6,037.5,027.9,0674,-142,0996.9,028.7,27.4,00.5,1.000,-00.4,-03.7,-0.21,014.4,019.4,-05.0,024.3,-00.4,-0.30,00.00,00757.04

20140705122304,100901,v3.1.2 11/1/2010,002,0000000,1404562980,45.55,45.44,10.012,09.958,4.549,4.563,011.6,017.2,01.5,02.4,024.5,037.5,027.9,0674,-142,0996.9,029.3,27.0,00.5,1.000,-00.4,-03.7,-0.18,013.2,018.4,-05.2,024.3,-00.4,-0.32,00.00,00757.04

20140705122334,100901,v3.1.2 11/1/2010,002,0000000,1404563010,45.52,45.41,10.019,09.976,4.543,4.552,008.6,013.7,01.7,03.3,024.6,037.5,028.0,0674,-141,0996.9,029.8,29.2,00.3,1.000,-00.4,-03.7,-0.12,013.2,018.4,-05.2,024.3,-00.4,-0.32,00.00,00757.04

20140705122404,100901,v3.1.2 11/1/2010,002,0000000,1404563040,45.56,45.43,10.026,09.968,4.544,4.558,007.3,013.1,01.5,02.6,024.6,037.6,028.1,0674,-141,0996.8,029.7,30.1,00.3,1.000,-00.4,-03.7,-0.21,011.7,016.9,-05.3,024.4,-00.4,-0.33,00.00,00757.04

20140705122434,100901,v3.1.2 11/1/2010,002,0000000,1404563070,45.40,45.42,10.014,09.989,4.534,4.547,008.2,013.5,02.9,03.9,024.8,037.6,028.2,0673,-143,0996.9,027.5,29.1,00.3,1.000,-00.4,-03.7,-0.15,011.7,016.9,-05.3,024.4,-00.4,-0.33,00.00,00757.04

20140705122504,100901,v3.1.2 11/1/2010,002,0000000,1404563100,45.50,45.52,10.042,10.015,4.531,4.545,014.1,018.8,05.0,05.9,025.0,037.6,028.2,0673,-147,0996.9,026.5,32.1,00.6,1.000,-00.4,-03.7,-0.08,011.6,016.8,-05.2,024.6,-00.4,-0.33,00.00,00757.04

20140705122534,100901,v3.1.2 11/1/2010,002,0000000,1404563130,45.47,45.52,10.019,10.005,4.539,4.549,019.3,024.0,04.6,05.7,025.0,037.6,028.1,0672,-149,0996.9,026.4,32.2,00.9,1.000,-00.3,-03.7,-0.07,011.6,016.8,-05.2,024.6,-00.4,-0.33,00.00,00757.04

20140705122604,100901,v3.1.2 11/1/2010,002,0000000,1404563160,45.49,45.51,10.014,09.983,4.542,4.559,021.2,025.1,04.8,05.2,024.9,037.7,028.0,0671,-149,0996.9,026.0,28.4,01.0,1.000,-00.3,-03.7,00.01,013.3,018.1,-04.8,024.8,-00.4,-0.28,00.00,00757.04

20140705122634,100901,v3.1.2 11/1/2010,002,0000000,1404563190,45.42,45.42,09.972,09.945,4.555,4.567,019.7,021.4,02.4,02.6,024.9,037.7,027.9,0670,-149,0996.9,026.4,28.2,00.7,1.000,-00.3,-03.7,00.29,013.3,018.1,-04.8,024.8,-00.4,-0.28,00.00,00757.04

20140705122704,100901,v3.1.2 11/1/2010,002,0000000,1404563220,45.42,45.42,10.000,09.982,4.542,4.550,013.4,015.0,02.6,03.7,024.8,037.7,027.9,0669,-145,0996.9,027.3,28.8,00.4,1.000,-00.4,-03.7,00.30,013.5,017.9,-04.4,024.8,-00.4,-0.23,00.00,00757.04

20140705122734,100901,v3.1.2 11/1/2010,002,0000000,1404563250,45.40,45.44,09.995,09.981,4.542,4.553,012.2,016.5,03.2,04.2,024.7,037.8,028.0,0669,-144,0996.8,025.8,29.1,00.4,1.000,-00.4,-03.7,-0.02,013.5,017.9,-04.4,024.8,-00.4,-0.23,00.00,00757.04

20140705122804,100901,v3.1.2 11/1/2010,002,0000000,1404563280,45.43,45.41,09.997,09.964,4.545,4.557,013.1,017.9,02.4,03.4,024.7,037.8,028.1,0669,-143,0996.8,026.1,32.3,00.5,1.000,-00.4,-03.7,-0.10,013.8,018.0,-04.2,024.8,-00.4,-0.21,00.00,00757.04

20140705122834,100901,v3.1.2 11/1/2010,002,0000000,1404563310,45.45,45.40,10.004,09.967,4.543,4.556,010.9,015.3,02.2,03.1,024.7,037.8,028.1,0668,-143,0996.9,026.3,32.4,00.4,1.000,-00.4,-03.7,-0.04,013.8,018.0,-04.2,024.8,-00.4,-0.21,00.00,00757.04

20140705122904,100901,v3.1.2 11/1/2010,002,0000000,1404563340,45.43,45.41,10.002,09.970,4.542,4.554,010.7,014.9,02.5,03.4,024.8,037.8,028.1,0668,-144,0996.7,026.8,31.3,00.3,1.000,-00.4,-03.7,-0.02,014.5,018.4,-03.9,024.8,-00.4,-0.17,00.00,00757.04

20140705122934,100901,v3.1.2 11/1/2010,002,0000000,1404563370,45.40,45.41,09.997,09.975,4.541,4.552,011.8,015.4,02.7,03.6,024.9,037.8,028.2,0667,-146,0996.9,027.8,27.9,00.4,1.000,-00.4,-03.7,00.05,014.5,018.4,-03.9,024.8,-00.4,-0.17,00.00,00757.04

20140705123004,100901,v3.1.2 11/1/2010,002,0000000,1404563400,45.51,45.53,10.052,10.028,4.528,4.540,015.1,019.0,05.4,06.4,024.9,037.9,028.1,0666,-149,0996.8,027.5,27.2,00.6,1.000,-00.4,-03.7,00.02,014.7,018.4,-03.7,024.8,-00.4,-0.15,00.00,00757.04

20140705123034,100901,v3.1.2 11/1/2010,002,0000000,1404563430,45.40,45.45,09.985,09.972,4.547,4.558,018.9,022.5,03.5,04.3,024.8,037.9,028.1,0666,-149,0996.8,027.5,28.0,00.8,1.000,-00.3,-03.7,00.05,014.7,018.4,-03.7,024.8,-00.4,-0.15,00.00,00757.04

20140705123104,100901,v3.1.2 11/1/2010,002,0000000,1404563460,45.46,45.51,10.012,09.999,4.541,4.551,019.1,022.2,04.3,05.3,024.8,037.9,028.0,0666,-148,0996.9,026.1,32.7,00.8,1.000,-00.3,-03.7,00.11,014.3,017.8,-03.6,024.8,-00.4,-0.13,00.00,00757.04

20140705123134,100901,v3.1.2 11/1/2010,002,0000000,1404563490,45.46,45.41,09.983,09.951,4.553,4.563,016.4,020.8,02.1,03.4,024.8,037.9,028.0,0666,-146,0996.9,027.2,29.5,00.7,1.000,-00.3,-03.7,-0.05,014.3,017.8,-03.6,024.8,-00.4,-0.13,00.00,00757.04

20140705123204,100901,v3.1.2 11/1/2010,002,0000000,1404563520,45.45,45.41,10.000,09.968,4.545,4.556,012.1,017.2,02.2,03.5,024.8,037.9,028.1,0666,-145,0996.9,028.1,31.9,00.5,1.000,-00.4,-03.7,-0.13,014.0,018.3,-04.3,024.8,-00.4,-0.22,00.00,00757.04

20140705123234,100901,v3.1.2 11/1/2010,002,0000000,1404563550,45.52,45.52,10.067,10.040,4.522,4.534,013.3,019.1,05.8,07.2,024.8,038.0,028.2,0665,-146,0996.9,028.0,25.9,00.6,1.000,-00.4,-03.7,-0.22,014.0,018.3,-04.3,024.8,-00.4,-0.22,00.00,00757.04

20140705123304,100901,v3.1.2 11/1/2010,002,0000000,1404563580,45.53,45.54,10.046,10.017,4.532,4.546,024.8,030.7,07.6,08.6,024.0,038.0,028.0,0665,-143,0996.8,026.9,25.0,01.4,1.000,-00.3,-03.7,-0.23,016.4,020.8,-04.5,024.7,-00.3,-0.25,00.00,00757.04

20140705123334,100901,v3.1.2 11/1/2010,002,0000000,1404563610,45.53,45.53,10.004,09.982,4.551,4.561,031.0,035.8,05.4,06.5,023.2,038.0,027.8,0665,-140,0997.0,026.9,27.6,01.8,1.000,-00.3,-03.7,-0.10,016.4,020.8,-04.5,024.7,-00.3,-0.25,00.00,00757.04

20140705123404,100901,v3.1.2 11/1/2010,002,0000000,1404563640,45.48,45.52,10.002,09.985,4.547,4.559,025.8,030.8,04.7,06.0,023.1,038.0,027.7,0665,-140,0996.9,027.0,27.4,01.4,1.000,-00.3,-03.7,-0.12,019.4,024.0,-04.6,024.3,-00.3,-0.27,00.00,00757.04

20140705123434,100901,v3.1.2 11/1/2010,002,0000000,1404563670,45.49,45.52,10.014,09.987,4.543,4.558,022.1,026.9,04.8,05.4,023.3,038.0,027.6,0664,-141,0996.9,026.3,25.4,01.1,1.000,-00.3,-03.7,-0.11,019.4,024.0,-04.6,024.3,-00.3,-0.27,00.00,00757.04

20140705123504,100901,v3.1.2 11/1/2010,002,0000000,1404563700,45.40,45.43,09.980,09.958,4.549,4.563,019.9,023.3,03.5,04.0,023.6,038.0,027.5,0663,-143,0996.9,025.1,25.8,00.8,1.000,-00.3,-03.7,00.08,020.3,024.9,-04.5,024.1,-00.3,-0.26,00.00,00757.04

20140705123534,100901,v3.1.2 11/1/2010,002,0000000,1404563730,45.44,45.44,09.988,09.956,4.550,4.564,015.3,017.6,02.3,02.5,024.0,038.0,027.5,0662,-144,0997.0,026.3,26.3,00.5,1.000,-00.4,-03.7,00.22,020.3,024.9,-04.5,024.1,-00.3,-0.26,00.00,00757.04

20140705123604,100901,v3.1.2 11/1/2010,002,0000000,1404563760,45.46,45.40,10.002,09.969,4.545,4.555,011.0,013.4,02.1,03.1,024.3,038.0,027.6,0662,-143,0996.9,026.6,27.3,00.3,1.000,-00.4,-03.7,00.20,018.7,023.1,-04.4,024.0,-00.3,-0.24,00.00,00757.04

20140705123634,100901,v3.1.2 11/1/2010,002,0000000,1404563790,45.54,45.46,10.018,09.973,4.546,4.559,009.0,012.4,01.5,02.3,024.4,038.0,027.7,0662,-142,0996.9,027.1,31.3,00.2,1.000,-00.4,-03.7,00.07,018.7,023.1,-04.4,024.0,-00.3,-0.24,00.00,00757.04

20140705123704,100901,v3.1.2 11/1/2010,002,0000000,1404563820,45.41,45.47,10.023,10.012,4.530,4.541,009.9,014.0,03.8,04.9,024.6,038.0,027.8,0662,-145,0996.8,027.0,26.9,00.3,1.000,-00.4,-03.7,-0.01,018.3,022.4,-04.2,023.9,-00.3,-0.21,00.00,00757.04

20140705123734,100901,v3.1.2 11/1/2010,002,0000000,1404563850,45.52,45.53,10.051,10.022,4.529,4.543,016.1,020.5,05.6,06.3,024.5,038.0,027.8,0662,-146,0996.8,027.0,25.9,00.7,1.000,-00.3,-03.7,-0.05,018.3,022.4,-04.2,023.9,-00.3,-0.21,00.00,00757.04

20140705123804,100901,v3.1.2 11/1/2010,002,0000000,1404563880,45.45,45.50,09.999,09.982,4.546,4.558,021.8,025.1,04.3,05.0,024.0,038.1,027.8,0661,-144,0996.8,027.2,27.2,01.0,1.000,-00.3,-03.7,00.09,017.7,021.3,-03.6,023.9,-00.3,-0.15,00.00,00757.04

20140705123834,100901,v3.1.2 11/1/2010,002,0000000,1404563910,45.52,45.53,10.054,10.033,4.527,4.538,023.0,026.3,06.8,07.8,023.7,038.1,027.7,0661,-143,0997.0,026.9,26.4,01.1,1.000,-00.3,-03.7,00.08,017.7,021.3,-03.6,023.9,-00.3,-0.15,00.00,00757.04

20140705123904,100901,v3.1.2 11/1/2010,002,0000000,1404563940,45.53,45.54,10.036,10.009,4.537,4.550,029.7,033.9,07.9,08.7,023.3,038.1,027.5,0661,-143,0996.9,026.2,25.9,01.6,1.000,-00.3,-03.7,-0.02,018.5,021.9,-03.5,024.0,-00.3,-0.13,00.00,00757.04

20140705123934,100901,v3.1.2 11/1/2010,002,0000000,1404563970,45.43,45.47,09.956,09.937,4.563,4.576,031.6,034.9,03.9,04.4,022.9,038.1,027.3,0661,-140,0997.0,026.4,24.3,01.7,1.000,-00.3,-03.7,00.09,018.5,021.9,-03.5,024.0,-00.3,-0.13,00.00,00757.04

20140705124004,100901,v3.1.2 11/1/2010,002,0000000,1404564000,45.62,45.62,10.007,09.977,4.559,4.573,018.1,020.1,01.2,01.2,023.1,038.1,027.3,0662,-138,0996.8,026.6,23.2,00.6,1.000,-00.3,-03.7,00.25,018.1,021.3,-03.2,023.9,-00.3,-0.10,00.00,00757.04

20140705124034,100901,v3.1.2 11/1/2010,002,0000000,1404564030,45.61,45.55,10.033,10.000,4.546,4.555,007.3,008.4,01.2,01.7,023.6,038.1,027.5,0662,-140,0996.8,026.3,25.5,00.1,1.000,-00.4,-03.7,00.35,018.1,021.3,-03.2,023.9,-00.3,-0.10,00.00,00757.04

20140705124104,100901,v3.1.2 11/1/2010,002,0000000,1404564060,45.39,45.40,10.009,09.980,4.535,4.549,007.9,010.1,03.1,03.5,024.1,038.1,027.6,0663,-144,0996.8,026.2,24.6,00.1,1.000,-00.4,-03.7,00.24,017.5,020.6,-03.1,023.8,-00.3,-0.09,00.00,00757.04

20140705124134,100901,v3.1.2 11/1/2010,002,0000000,1404564090,45.40,45.41,10.001,09.980,4.540,4.550,011.3,014.3,02.8,03.6,024.3,038.1,027.6,0663,-145,0996.9,027.3,23.9,00.3,1.000,-00.4,-03.7,00.13,017.5,020.6,-03.1,023.8,-00.3,-0.09,00.00,00757.04

20140705124204,100901,v3.1.2 11/1/2010,002,0000000,1404564120,45.43,45.40,09.991,09.956,4.547,4.560,012.7,015.7,02.4,03.0,024.2,038.1,027.7,0663,-144,0996.8,027.7,23.9,00.4,1.000,-00.4,-03.7,00.12,018.1,021.0,-02.9,023.8,-00.3,-0.06,00.00,00757.04

20140705124234,100901,v3.1.2 11/1/2010,002,0000000,1404564150,45.48,45.43,10.003,09.965,4.547,4.559,011.8,015.0,01.9,02.6,024.1,038.1,027.7,0663,-143,0996.9,028.2,25.6,00.3,1.000,-00.4,-03.7,00.10,018.1,021.0,-02.9,023.8,-00.3,-0.06,00.00,00757.04

20140705124304,100901,v3.1.2 11/1/2010,002,0000000,1404564180,45.44,45.41,10.010,09.987,4.539,4.547,009.4,012.9,02.4,03.7,024.2,038.2,027.8,0662,-143,0996.8,028.6,28.6,00.2,1.000,-00.4,-03.7,00.07,015.6,018.5,-03.0,023.8,-00.4,-0.06,00.00,00757.04

20140705124334,100901,v3.1.2 11/1/2010,002,0000000,1404564210,45.40,45.46,10.010,09.991,4.536,4.550,011.3,015.7,03.6,04.4,024.4,038.2,028.0,0662,-145,0996.9,028.4,25.3,00.4,1.000,-00.4,-03.7,-0.05,015.6,018.5,-03.0,023.8,-00.4,-0.06,00.00,00757.04

20140705124404,100901,v3.1.2 11/1/2010,002,0000000,1404564240,45.47,45.42,09.993,09.955,4.551,4.563,013.6,017.2,02.0,02.7,024.5,038.2,028.0,0662,-146,0996.8,027.8,24.7,00.5,1.000,-00.4,-03.7,00.05,012.4,015.2,-02.9,024.0,-00.4,-0.05,00.00,00757.04

20140705124434,100901,v3.1.2 11/1/2010,002,0000000,1404564270,45.41,45.42,10.001,09.983,4.541,4.550,011.5,015.2,02.6,03.9,024.8,038.2,028.1,0661,-147,0996.9,026.8,26.9,00.4,1.000,-00.4,-03.7,00.05,012.4,015.2,-02.9,024.0,-00.4,-0.05,00.00,00757.04

20140705124504,100901,v3.1.2 11/1/2010,002,0000000,1404564300,45.39,45.42,10.002,09.974,4.538,4.554,011.5,016.4,03.4,03.9,024.9,038.2,028.2,0661,-148,0996.8,025.5,25.5,00.4,1.000,-00.4,-03.7,-0.10,011.0,014.5,-03.4,024.4,-00.4,-0.12,00.00,00757.04

20140705124534,100901,v3.1.2 11/1/2010,002,0000000,1404564330,45.40,45.40,09.984,09.957,4.548,4.559,014.5,017.5,02.8,03.2,025.1,038.2,028.2,0660,-149,0996.7,025.5,27.0,00.5,1.000,-00.4,-03.7,00.12,011.0,014.5,-03.4,024.4,-00.4,-0.12,00.00,00757.04

20140705124604,100901,v3.1.2 11/1/2010,002,0000000,1404564360,45.39,45.39,09.996,09.964,4.541,4.556,013.5,015.8,02.9,03.3,025.1,038.2,028.2,0660,-148,0996.7,027.0,26.0,00.4,1.000,-00.4,-03.6,00.20,012.1,015.6,-03.5,024.6,-00.4,-0.12,00.00,00757.04

20140705124634,100901,v3.1.2 11/1/2010,002,0000000,1404564390,45.51,45.52,10.046,10.017,4.530,4.545,015.1,018.2,05.4,05.7,024.8,038.2,028.3,0659,-148,0996.8,027.1,23.5,00.5,1.000,-00.4,-03.6,00.11,012.1,015.6,-03.5,024.6,-00.4,-0.12,00.00,00757.04

20140705124704,100901,v3.1.2 11/1/2010,002,0000000,1404564420,45.39,45.44,09.977,09.966,4.550,4.559,019.3,021.9,03.3,04.2,024.4,038.2,028.2,0658,-145,0996.9,027.5,22.7,00.8,1.000,-00.3,-03.6,00.18,013.5,016.8,-03.4,024.6,-00.4,-0.11,00.00,00757.04

20140705124734,100901,v3.1.2 11/1/2010,002,0000000,1404564450,45.53,45.52,10.043,10.018,4.533,4.544,020.7,024.4,05.8,06.8,024.0,038.3,028.2,0657,-143,0996.8,027.2,24.3,00.9,1.000,-00.3,-03.6,00.03,013.5,016.8,-03.4,024.6,-00.4,-0.11,00.00,00757.04

20140705124804,100901,v3.1.2 11/1/2010,002,0000000,1404564480,45.43,45.49,09.993,09.982,4.546,4.557,020.6,025.2,03.9,05.0,023.8,038.3,028.2,0656,-141,0996.8,027.5,26.6,01.0,1.000,-00.3,-03.6,-0.08,015.7,019.3,-03.6,024.5,-00.4,-0.15,00.00,00757.04

20140705124834,100901,v3.1.2 11/1/2010,002,0000000,1404564510,45.52,45.52,10.063,10.029,4.523,4.539,021.9,026.4,07.4,08.0,023.7,038.3,028.1,0655,-140,0996.9,027.0,23.6,01.1,1.000,-00.3,-03.6,-0.06,015.7,019.3,-03.6,024.5,-00.4,-0.15,00.00,00757.04

20140705124904,100901,v3.1.2 11/1/2010,002,0000000,1404564540,45.44,45.49,09.983,09.971,4.552,4.563,024.6,028.6,04.2,05.1,023.6,038.3,028.0,0655,-139,0996.9,027.3,25.8,01.2,1.000,-00.3,-03.6,00.00,017.9,021.6,-03.7,024.4,-00.3,-0.16,00.00,00757.04

20140705124934,100901,v3.1.2 11/1/2010,002,0000000,1404564570,45.43,45.47,09.995,09.976,4.545,4.557,022.0,024.8,04.1,04.7,023.6,038.3,028.0,0654,-139,0996.9,027.7,25.3,01.0,1.000,-00.3,-03.6,00.14,017.9,021.6,-03.7,024.4,-00.3,-0.16,00.00,00757.04

20140705125004,100901,v3.1.2 11/1/2010,002,0000000,1404564600,45.46,45.51,10.013,10.000,4.540,4.551,019.0,022.4,04.5,05.5,023.7,038.3,028.0,0654,-140,0996.8,027.5,26.7,00.8,1.000,-00.3,-03.6,00.07,019.4,022.8,-03.4,024.1,-00.3,-0.12,00.00,00757.04

20140705125034,100901,v3.1.2 11/1/2010,002,0000000,1404564630,45.46,45.50,10.009,09.995,4.542,4.552,019.6,024.2,04.4,05.7,023.7,038.3,028.1,0654,-141,0996.8,027.3,27.5,00.9,1.000,-00.3,-03.6,-0.09,019.4,022.8,-03.4,024.1,-00.3,-0.12,00.00,00757.04

20140705125104,100901,v3.1.2 11/1/2010,002,0000000,1404564660,45.47,45.51,10.011,09.996,4.542,4.553,020.4,026.0,04.5,05.9,023.7,038.3,028.1,0653,-142,0996.8,027.2,29.7,01.0,1.000,-00.3,-03.6,-0.20,020.8,024.8,-04.0,023.8,-00.3,-0.20,00.00,00757.04

20140705125134,100901,v3.1.2 11/1/2010,002,0000000,1404564690,45.42,45.48,09.992,09.979,4.545,4.558,019.7,025.4,03.8,05.0,023.7,038.3,028.1,0652,-141,0996.9,027.4,27.5,01.0,1.000,-00.3,-03.6,-0.21,020.8,024.8,-04.0,023.8,-00.3,-0.20,00.00,00757.04

20140705125204,100901,v3.1.2 11/1/2010,002,0000000,1404564720,45.52,45.53,10.043,10.018,4.532,4.545,020.4,025.3,05.9,06.9,023.5,038.4,028.1,0651,-141,0996.8,027.2,27.2,01.0,1.000,-00.3,-03.6,-0.11,021.0,025.5,-04.5,023.7,-00.3,-0.26,00.00,00757.04

20140705125234,100901,v3.1.2 11/1/2010,002,0000000,1404564750,45.52,45.53,10.024,10.000,4.541,4.553,026.4,030.7,06.6,07.6,023.3,038.4,028.0,0650,-140,0996.9,026.8,25.7,01.4,1.000,-00.3,-03.6,-0.05,021.0,025.5,-04.5,023.7,-00.3,-0.26,00.00,00757.04

20140705125304,100901,v3.1.2 11/1/2010,002,0000000,1404564780,45.52,45.53,10.028,10.000,4.539,4.553,028.3,032.2,06.2,06.8,023.3,038.4,027.9,0649,-140,0996.9,027.0,24.2,01.5,1.000,-00.3,-03.6,00.00,022.6,026.9,-04.3,023.6,-00.3,-0.24,00.00,00757.04

20140705125334,100901,v3.1.2 11/1/2010,002,0000000,1404564810,45.51,45.52,09.999,09.975,4.551,4.564,026.6,029.5,05.0,05.5,023.2,038.4,027.8,0648,-139,0996.8,026.8,22.4,01.3,1.000,-00.3,-03.6,00.13,022.6,026.9,-04.3,023.6,-00.3,-0.24,00.00,00757.04

20140705125404,100901,v3.1.2 11/1/2010,002,0000000,1404564840,45.55,45.44,09.988,09.941,4.560,4.571,020.2,023.2,01.5,02.4,023.2,038.4,027.8,0648,-138,0996.8,027.6,23.1,00.8,1.000,-00.3,-03.6,00.12,021.7,025.8,-04.1,023.5,-00.3,-0.22,00.00,00757.04

20140705125434,100901,v3.1.2 11/1/2010,002,0000000,1404564870,45.42,45.40,10.009,09.978,4.538,4.550,010.3,014.1,02.6,03.4,023.4,038.4,027.9,0647,-139,0996.8,028.2,23.5,00.3,1.000,-00.4,-03.6,00.02,021.7,025.8,-04.1,023.5,-00.3,-0.22,00.00,00757.04

20140705125504,100901,v3.1.2 11/1/2010,002,0000000,1404564900,45.44,45.49,10.016,10.001,4.537,4.548,012.2,016.1,04.1,05.0,023.6,038.4,028.0,0647,-141,0996.9,027.6,24.1,00.4,1.000,-00.4,-03.6,00.01,020.3,024.5,-04.2,023.5,-00.3,-0.23,00.00,00757.04

20140705125534,100901,v3.1.2 11/1/2010,002,0000000,1404564930,45.45,45.50,10.017,10.004,4.537,4.548,016.7,020.7,04.2,05.2,023.7,038.4,028.0,0646,-142,0996.7,026.4,27.9,00.7,1.000,-00.3,-03.6,-0.00,020.3,024.5,-04.2,023.5,-00.3,-0.23,00.00,00757.04

20140705125604,100901,v3.1.2 11/1/2010,002,0000000,1404564960,45.52,45.52,10.047,10.021,4.531,4.543,020.4,024.9,06.3,07.4,023.9,038.4,028.0,0646,-147,0996.8,024.6,29.1,01.0,1.000,-00.3,-03.6,-0.08,020.3,024.3,-04.0,023.5,-00.3,-0.21,00.00,00757.04

20140705125634,100901,v3.1.2 11/1/2010,002,0000000,1404564990,45.41,45.44,09.974,09.942,4.554,4.570,023.9,028.0,03.8,04.0,024.2,038.4,027.9,0645,-149,0996.8,024.4,28.0,01.2,1.000,-00.3,-03.6,-0.03,020.3,024.3,-04.0,023.5,-00.3,-0.21,00.00,00757.04

20140705125704,100901,v3.1.2 11/1/2010,002,0000000,1404565020,45.53,45.47,09.995,09.957,4.555,4.566,017.5,019.7,01.6,02.2,024.4,038.4,027.9,0644,-147,0996.8,025.7,28.6,00.6,1.000,-00.4,-03.6,00.20,019.7,023.2,-03.5,023.7,-00.3,-0.14,00.00,00757.04

20140705125734,100901,v3.1.2 11/1/2010,002,0000000,1404565050,45.43,45.41,10.004,09.974,4.542,4.552,010.1,013.0,02.3,03.4,024.6,038.4,028.1,0644,-145,0996.8,025.8,27.5,00.2,1.000,-00.4,-03.6,00.13,019.7,023.2,-03.5,023.7,-00.3,-0.14,00.00,00757.04

20140705125804,100901,v3.1.2 11/1/2010,002,0000000,1404565080,45.43,45.41,10.007,09.976,4.540,4.552,009.3,013.7,02.4,03.4,024.6,038.4,028.2,0643,-145,0996.8,026.0,29.1,00.3,1.000,-00.4,-03.6,-0.06,015.9,019.5,-03.6,023.9,-00.4,-0.16,00.00,00757.04

20140705125834,100901,v3.1.2 11/1/2010,002,0000000,1404565110,45.46,45.40,10.011,09.974,4.541,4.552,009.7,014.1,02.2,03.3,024.8,038.4,028.4,0642,-145,0996.8,027.0,30.2,00.3,1.000,-00.4,-03.5,-0.06,015.9,019.5,-03.6,023.9,-00.4,-0.16,00.00,00757.04

20140705125904,100901,v3.1.2 11/1/2010,002,0000000,1404565140,45.40,45.45,10.000,09.985,4.540,4.552,012.6,016.8,03.5,04.4,024.9,038.4,028.5,0642,-148,0996.8,026.9,26.4,00.5,1.000,-00.4,-03.5,-0.04,014.4,018.3,-03.9,024.3,-00.4,-0.19,00.00,00757.04

20140705125934,100901,v3.1.2 11/1/2010,002,0000000,1404565170,45.39,45.41,09.990,09.966,4.544,4.557,015.2,018.8,03.1,03.8,025.1,038.4,028.5,0641,-151,0996.9,026.5,25.9,00.6,1.000,-00.4,-03.5,00.04,014.4,018.3,-03.9,024.3,-00.4,-0.19,00.00,00757.04