20140705140004,100901,v3.1.2 11/1/2010,002,0000000,1404568800,45.46,45.50,10.023,10.004,4.536,4.548,013.7,018.6,04.4,05.4,025.6,038.9,030.0,0551,-153,0996.6,025.6,28.6,00.6,1.000,-00.4,-03.0,-0.19,013.1,017.1,-04.0,025.5,-00.4,-0.27,00.00,00757.04

20140705140034,100901,v3.1.2 11/1/2010,002,0000000,1404568830,45.52,45.52,10.038,10.006,4.535,4.549,022.6,027.0,06.3,06.9,025.6,038.9,029.8,0551,-155,0996.7,024.5,27.0,01.2,1.000,-00.3,-03.0,-0.13,013.1,017.1,-04.0,025.5,-00.4,-0.27,00.00,00757.04

20140705140104,100901,v3.1.2 11/1/2010,002,0000000,1404568860,45.47,45.50,09.992,09.973,4.550,4.562,025.4,029.0,04.4,05.2,025.5,038.9,029.7,0550,-153,0996.7,024.4,27.5,01.3,1.000,-00.3,-03.0,-0.03,014.8,018.7,-03.9,025.4,-00.4,-0.26,00.00,00757.04

20140705140134,100901,v3.1.2 11/1/2010,002,0000000,1404568890,45.40,45.45,09.982,09.968,4.548,4.559,020.8,024.2,03.6,04.4,025.5,038.9,029.6,0548,-150,0996.7,024.6,29.0,01.0,1.000,-00.3,-03.0,-0.01,014.8,018.7,-03.9,025.4,-00.4,-0.26,00.00,00757.04

20140705140204,100901,v3.1.2 11/1/2010,002,0000000,1404568920,45.41,45.41,09.977,09.953,4.551,4.562,016.6,020.2,02.6,03.6,025.5,038.9,029.6,0548,-151,0996.6,024.7,27.7,00.7,1.000,-00.3,-03.0,-0.04,014.9,018.8,-03.9,025.4,-00.4,-0.27,00.00,00757.04

20140705140234,100901,v3.1.2 11/1/2010,002,0000000,1404568950,45.40,45.45,10.000,09.984,4.540,4.552,014.6,018.6,03.5,04.4,025.5,038.9,029.7,0547,-151,0996.6,025.1,32.0,00.6,1.000,-00.4,-03.0,-0.09,014.9,018.8,-03.9,025.4,-00.4,-0.27,00.00,00757.04

20140705140304,100901,v3.1.2 11/1/2010,002,0000000,1404568980,45.43,45.40,09.991,09.958,4.546,4.559,013.3,017.5,02.5,03.2,025.5,038.9,029.7,0546,-150,0996.7,025.3,28.4,00.5,1.000,-00.4,-03.0,-0.10,015.5,019.5,-04.1,025.5,-00.4,-0.29,00.00,00757.04

20140705140334,100901,v3.1.2 11/1/2010,002,0000000,1404569010,45.43,45.40,09.999,09.965,4.543,4.556,011.9,015.8,02.4,03.2,025.5,038.9,029.8,0545,-150,0996.7,025.6,29.9,00.4,1.000,-00.4,-03.0,-0.08,015.5,019.5,-04.1,025.5,-00.4,-0.29,00.00,00757.04

20140705140404,100901,v3.1.2 11/1/2010,002,0000000,1404569040,45.39,45.41,09.994,09.972,4.542,4.554,011.8,015.5,02.8,03.7,025.7,038.9,029.9,0545,-152,0996.8,025.3,28.9,00.4,1.000,-00.4,-02.9,-0.05,016.2,020.1,-04.0,025.6,-00.3,-0.28,00.00,00757.04

20140705140434,100901,v3.1.2 11/1/2010,002,0000000,1404569070,45.43,45.40,10.000,09.966,4.543,4.556,011.8,016.0,02.4,03.3,025.9,039.0,029.9,0544,-153,0996.6,026.3,28.9,00.4,1.000,-00.4,-02.9,-0.10,016.2,020.1,-04.0,025.6,-00.3,-0.28,00.00,00757.04

20140705140504,100901,v3.1.2 11/1/2010,002,0000000,1404569100,45.40,45.45,10.015,10.001,4.533,4.544,011.3,015.3,03.6,04.5,026.0,039.0,030.0,0543,-153,0996.6,025.4,26.0,00.4,1.000,-00.4,-02.9,-0.09,015.7,019.5,-03.8,025.6,-00.4,-0.26,00.00,00757.04

20140705140534,100901,v3.1.2 11/1/2010,002,0000000,1404569130,45.45,45.49,10.012,09.997,4.540,4.551,015.3,018.7,04.2,05.0,025.7,039.0,030.0,0542,-151,0996.7,025.1,27.8,00.6,1.000,-00.4,-02.9,-0.01,015.7,019.5,-03.8,025.6,-00.4,-0.26,00.00,00757.04

20140705140604,100901,v3.1.2 11/1/2010,002,0000000,1404569160,45.43,45.42,09.990,09.970,4.547,4.556,016.1,020.6,02.5,04.0,025.4,039.0,030.0,0541,-149,0996.7,026.2,32.8,00.7,1.000,-00.3,-02.9,-0.15,013.8,017.8,-04.0,025.6,-00.4,-0.28,00.00,00757.04

20140705140634,100901,v3.1.2 11/1/2010,002,0000000,1404569190,45.38,45.42,09.990,09.967,4.543,4.557,013.8,019.0,03.1,04.0,025.4,039.0,030.0,0540,-151,0996.7,026.8,25.9,00.6,1.000,-00.4,-02.9,-0.24,013.8,017.8,-04.0,025.6,-00.4,-0.28,00.00,00757.04

20140705140704,100901,v3.1.2 11/1/2010,002,0000000,1404569220,45.41,45.40,09.989,09.955,4.546,4.560,013.9,018.2,02.7,03.3,025.6,039.0,030.0,0539,-153,0996.8,026.0,25.8,00.6,1.000,-00.4,-02.9,-0.13,013.3,017.4,-04.1,025.6,-00.4,-0.30,00.00,00757.04

20140705140734,100901,v3.1.2 11/1/2010,002,0000000,1404569250,45.41,45.40,09.996,09.969,4.543,4.554,012.4,016.1,02.6,03.4,025.8,039.0,030.0,0537,-152,0996.7,025.7,30.2,00.4,1.000,-00.4,-02.9,-0.04,013.3,017.4,-04.1,025.6,-00.4,-0.30,00.00,00757.04

20140705140804,100901,v3.1.2 11/1/2010,002,0000000,1404569280,45.41,45.41,09.999,09.961,4.542,4.559,011.3,014.4,02.6,02.7,025.9,039.0,030.1,0536,-153,0996.7,026.1,25.4,00.3,1.000,-00.4,-02.9,00.02,012.9,016.8,-03.9,025.7,-00.4,-0.27,00.00,00757.04

20140705140834,100901,v3.1.2 11/1/2010,002,0000000,1404569310,45.42,45.40,09.998,09.970,4.543,4.554,011.3,013.2,02.4,03.0,026.0,039.0,030.1,0536,-153,0996.7,026.4,24.7,00.3,1.000,-00.4,-02.9,00.17,012.9,016.8,-03.9,025.7,-00.4,-0.27,00.00,00757.04

20140705140904,100901,v3.1.2 11/1/2010,002,0000000,1404569340,45.42,45.40,09.996,09.975,4.544,4.551,011.4,012.8,02.4,03.3,026.0,039.1,030.1,0534,-154,0996.8,027.6,24.7,00.3,1.000,-00.4,-02.9,00.23,012.8,016.3,-03.5,025.8,-00.4,-0.22,00.00,00757.04

20140705140934,100901,v3.1.2 11/1/2010,002,0000000,1404569370,45.39,45.44,10.005,09.994,4.536,4.547,011.3,015.0,03.2,04.4,025.8,039.1,030.1,0534,-154,0996.7,027.3,26.2,00.4,1.000,-00.4,-02.9,-0.06,012.8,016.3,-03.5,025.8,-00.4,-0.22,00.00,00757.04

20140705141004,100901,v3.1.2 11/1/2010,002,0000000,1404569400,45.42,45.48,10.011,09.999,4.537,4.548,013.7,019.0,03.9,05.1,025.7,039.1,030.2,0534,-153,0996.7,027.5,29.5,00.6,1.000,-00.4,-02.9,-0.25,013.3,017.0,-03.7,025.7,-00.4,-0.25,00.00,00757.04

20140705141034,100901,v3.1.2 11/1/2010,002,0000000,1404569430,45.48,45.51,10.014,09.984,4.542,4.558,019.7,024.0,04.8,05.2,025.8,039.1,030.1,0533,-157,0996.7,026.0,23.8,01.0,1.000,-00.3,-02.9,-0.13,013.3,017.0,-03.7,025.7,-00.4,-0.25,00.00,00757.04

20140705141104,100901,v3.1.2 11/1/2010,002,0000000,1404569460,45.40,45.41,09.973,09.946,4.553,4.566,020.0,022.0,02.8,02.8,025.9,039.1,030.0,0532,-158,0996.8,026.6,24.3,00.8,1.000,-00.3,-02.9,00.15,014.1,017.3,-03.2,025.8,-00.4,-0.19,00.00,00757.04

20140705141134,100901,v3.1.2 11/1/2010,002,0000000,1404569490,45.48,45.41,09.999,09.964,4.549,4.558,013.9,015.1,02.0,02.8,026.0,039.1,030.0,0531,-156,0996.7,027.3,24.2,00.4,1.000,-00.4,-02.9,00.24,014.1,017.3,-03.2,025.8,-00.4,-0.19,00.00,00757.04

20140705141204,100901,v3.1.2 11/1/2010,002,0000000,1404569520,45.41,45.40,10.004,09.977,4.540,4.550,010.4,013.2,02.6,03.5,026.1,039.2,030.1,0531,-155,0996.8,027.7,25.0,00.3,1.000,-00.4,-02.9,00.05,013.4,016.3,-02.9,025.9,-00.4,-0.16,00.00,00757.04

20140705141234,100901,v3.1.2 11/1/2010,002,0000000,1404569550,45.52,45.45,10.013,09.969,4.546,4.559,009.7,013.3,01.7,02.4,026.3,039.2,030.2,0529,-155,0996.7,028.0,23.8,00.3,1.000,-00.4,-02.9,-0.04,013.4,016.3,-02.9,025.9,-00.4,-0.16,00.00,00757.04

20140705141304,100901,v3.1.2 11/1/2010,002,0000000,1404569580,45.43,45.40,10.006,09.971,4.541,4.553,009.6,013.4,02.4,03.2,026.3,039.2,030.3,0528,-154,0996.7,027.7,23.9,00.3,1.000,-00.4,-02.8,-0.07,013.0,016.1,-03.1,026.0,-00.4,-0.17,00.00,00757.04

20140705141334,100901,v3.1.2 11/1/2010,002,0000000,1404569610,45.41,45.40,09.999,09.972,4.541,4.553,010.4,014.3,02.6,03.4,026.0,039.2,030.3,0527,-152,0996.8,028.0,25.4,00.3,1.000,-00.4,-02.8,-0.08,013.0,016.1,-03.1,026.0,-00.4,-0.17,00.00,00757.04

20140705141404,100901,v3.1.2 11/1/2010,002,0000000,1404569640,45.40,45.46,10.005,09.995,4.538,4.548,012.4,016.4,03.5,04.6,025.9,039.2,030.4,0526,-153,0996.8,026.6,25.7,00.4,1.000,-00.4,-02.8,-0.09,013.2,016.8,-03.6,026.0,-00.4,-0.24,00.00,00757.04

20140705141434,100901,v3.1.2 11/1/2010,002,0000000,1404569670,45.39,45.40,09.986,09.957,4.545,4.560,014.9,018.4,03.1,03.5,026.0,039.2,030.3,0526,-156,0996.6,026.6,25.1,00.6,1.000,-00.4,-02.8,-0.04,013.2,016.8,-03.6,026.0,-00.4,-0.24,00.00,00757.04

20140705141504,100901,v3.1.2 11/1/2010,002,0000000,1404569700,45.43,45.40,09.992,09.960,4.546,4.558,014.2,017.1,02.4,03.1,026.3,039.2,030.3,0525,-156,0996.7,026.8,27.8,00.5,1.000,-00.4,-02.8,00.04,013.3,016.4,-03.1,026.1,-00.4,-0.18,00.00,00757.04

20140705141534,100901,v3.1.2 11/1/2010,002,0000000,1404569730,45.39,45.41,10.005,09.987,4.537,4.547,011.2,014.0,03.0,03.9,026.4,039.2,030.4,0524,-155,0996.7,027.2,28.1,00.3,1.000,-00.4,-02.8,00.05,013.3,016.4,-03.1,026.1,-00.4,-0.18,00.00,00757.04

20140705141604,100901,v3.1.2 11/1/2010,002,0000000,1404569760,45.44,45.41,09.993,09.955,4.547,4.561,011.7,015.2,02.2,02.9,026.3,039.2,030.5,0523,-154,0996.7,027.6,25.7,00.4,1.000,-00.4,-02.8,-0.04,011.7,015.1,-03.4,026.2,-00.4,-0.22,00.00,00757.04

20140705141634,100901,v3.1.2 11/1/2010,002,0000000,1404569790,45.38,45.41,10.008,09.986,4.535,4.548,011.8,015.7,03.2,04.0,026.3,039.2,030.6,0522,-155,0996.8,026.9,28.9,00.4,1.000,-00.4,-02.8,-0.09,011.7,015.1,-03.4,026.2,-00.4,-0.22,00.00,00757.04

20140705141704,100901,v3.1.2 11/1/2010,002,0000000,1404569820,45.41,45.40,09.989,09.962,4.546,4.557,012.2,015.7,02.5,03.4,026.5,039.2,030.6,0521,-156,0996.7,026.5,31.4,00.4,1.000,-00.4,-02.8,-0.05,012.0,015.6,-03.5,026.2,-00.4,-0.24,00.00,00757.04

20140705141734,100901,v3.1.2 11/1/2010,002,0000000,1404569850,45.55,45.44,10.017,09.967,4.547,4.559,011.3,015.1,01.6,02.5,026.5,039.3,030.7,0520,-155,0996.8,027.5,32.3,00.4,1.000,-00.4,-02.8,-0.08,012.0,015.6,-03.5,026.2,-00.4,-0.24,00.00,00757.04

20140705141804,100901,v3.1.2 11/1/2010,002,0000000,1404569880,45.50,45.43,10.019,09.976,4.542,4.554,007.9,011.6,01.8,02.6,026.7,039.3,030.9,0519,-155,0996.7,027.2,31.2,00.2,1.000,-00.4,-02.8,-0.07,011.7,015.2,-03.5,026.3,-00.4,-0.24,00.00,00757.04

20140705141834,100901,v3.1.2 11/1/2010,002,0000000,1404569910,45.41,45.46,10.022,10.007,4.531,4.543,010.4,013.7,04.0,04.8,026.8,039.3,030.9,0518,-157,0996.7,025.9,29.9,00.3,1.000,-00.4,-02.8,-0.03,011.7,015.2,-03.5,026.3,-00.4,-0.24,00.00,00757.04

20140705141904,100901,v3.1.2 11/1/2010,002,0000000,1404569940,45.39,45.43,09.989,09.974,4.544,4.555,015.6,019.1,03.4,04.3,026.8,039.3,030.9,0517,-159,0996.8,025.5,33.1,00.6,1.000,-00.4,-02.8,-0.04,012.3,015.7,-03.4,026.5,-00.4,-0.23,00.00,00757.04

20140705141934,100901,v3.1.2 11/1/2010,002,0000000,1404569970,45.40,45.45,09.988,09.976,4.545,4.556,017.1,020.9,03.3,04.4,026.8,039.3,030.8,0517,-160,0996.8,025.5,33.8,00.8,1.000,-00.3,-02.8,-0.09,012.3,015.7,-03.4,026.5,-00.4,-0.23,00.00,00757.04

20140705142004,100901,v3.1.2 11/1/2010,002,0000000,1404570000,45.50,45.42,10.004,09.958,4.549,4.561,013.4,017.6,01.9,02.7,026.8,039.3,030.9,0516,-159,0996.6,026.0,31.9,00.5,1.000,-00.4,-02.8,-0.13,012.2,015.8,-03.7,026.6,-00.4,-0.26,00.00,00757.04

20140705142034,100901,v3.1.2 11/1/2010,002,0000000,1404570030,45.43,45.40,10.010,09.976,4.539,4.551,009.4,013.7,02.4,03.4,026.9,039.3,031.0,0515,-158,0996.7,026.5,32.2,00.3,1.000,-00.4,-02.8,-0.14,012.2,015.8,-03.7,026.6,-00.4,-0.26,00.00,00757.04

20140705142104,100901,v3.1.2 11/1/2010,002,0000000,1404570060,45.47,45.51,10.033,10.012,4.532,4.545,012.4,016.7,04.6,05.4,026.8,039.3,031.0,0514,-158,0996.7,025.6,30.7,00.5,1.000,-00.4,-02.8,-0.15,012.3,016.1,-03.8,026.7,-00.4,-0.28,00.00,00757.04

20140705142134,100901,v3.1.2 11/1/2010,002,0000000,1404570090,45.40,45.43,09.987,09.976,4.546,4.554,015.7,019.8,02.9,04.2,026.7,039.4,031.0,0513,-158,0996.6,026.2,32.9,00.7,1.000,-00.3,-02.7,-0.13,012.3,016.1,-03.8,026.7,-00.4,-0.28,00.00,00757.04

20140705142204,100901,v3.1.2 11/1/2010,002,0000000,1404570120,45.49,45.52,10.022,10.002,4.539,4.551,018.2,022.7,04.9,06.0,026.6,039.4,030.9,0512,-160,0996.7,025.3,32.0,00.9,1.000,-00.3,-02.7,-0.17,013.5,017.5,-04.0,026.8,-00.4,-0.31,00.00,00757.04

20140705142234,100901,v3.1.2 11/1/2010,002,0000000,1404570150,45.43,45.48,09.995,09.979,4.545,4.558,020.4,025.6,04.0,05.1,026.5,039.4,030.8,0512,-161,0996.7,025.8,33.1,01.1,1.000,-00.3,-02.7,-0.26,013.5,017.5,-04.0,026.8,-00.4,-0.31,00.00,00757.04

20140705142304,100901,v3.1.2 11/1/2010,002,0000000,1404570180,45.39,45.40,09.980,09.952,4.548,4.562,017.6,021.7,03.0,03.5,026.5,039.4,030.7,0511,-157,0996.7,025.6,30.3,00.8,1.000,-00.3,-02.7,-0.12,015.4,019.5,-04.1,026.7,-00.4,-0.32,00.00,00757.04

20140705142334,100901,v3.1.2 11/1/2010,002,0000000,1404570210,45.39,45.44,09.992,09.981,4.543,4.553,015.7,018.6,03.5,04.4,026.4,039.4,030.7,0510,-155,0996.7,025.2,32.5,00.6,1.000,-00.4,-02.7,00.02,015.4,019.5,-04.1,026.7,-00.4,-0.32,00.00,00757.04

20140705142404,100901,v3.1.2 11/1/2010,002,0000000,1404570240,45.42,45.47,10.006,09.990,4.540,4.552,016.1,019.6,04.0,04.8,026.3,039.4,030.7,0509,-154,0996.7,025.2,32.2,00.7,1.000,-00.4,-02.7,-0.06,015.5,019.7,-04.1,026.6,-00.4,-0.32,00.00,00757.04

20140705142434,100901,v3.1.2 11/1/2010,002,0000000,1404570270,45.39,45.41,09.982,09.959,4.547,4.560,016.2,020.0,03.0,03.7,026.2,039.4,030.6,0509,-154,0996.8,025.0,33.6,00.7,1.000,-00.3,-02.7,-0.08,015.5,019.7,-04.1,026.6,-00.4,-0.32,00.00,00757.04

20140705142504,100901,v3.1.2 11/1/2010,002,0000000,1404570300,45.41,45.40,09.994,09.965,4.544,4.556,013.6,016.9,02.6,03.3,026.3,039.4,030.7,0508,-154,0996.7,025.3,32.3,00.5,1.000,-00.4,-02.7,-0.03,015.6,019.5,-04.0,026.5,-00.4,-0.30,00.00,00757.04

20140705142534,100901,v3.1.2 11/1/2010,002,0000000,1404570330,45.39,45.39,09.995,09.969,4.542,4.553,011.7,014.2,02.8,03.3,026.3,039.4,030.7,0507,-155,0996.7,026.1,28.6,00.3,1.000,-00.4,-02.7,00.07,015.6,019.5,-04.0,026.5,-00.4,-0.30,00.00,00757.04

20140705142604,100901,v3.1.2 11/1/2010,002,0000000,1404570360,45.42,45.48,10.015,10.004,4.536,4.546,013.8,016.4,04.1,05.0,026.1,039.4,030.6,0507,-156,0996.7,025.7,29.7,00.5,1.000,-00.4,-02.7,00.05,015.9,019.5,-03.6,026.4,-00.4,-0.26,00.00,00757.04

20140705142634,100901,v3.1.2 11/1/2010,002,0000000,1404570390,45.50,45.52,10.032,10.010,4.536,4.547,018.1,022.4,05.0,06.1,026.0,039.4,030.5,0506,-157,0996.6,025.5,31.1,00.8,1.000,-00.3,-02.7,-0.15,015.9,019.5,-03.6,026.4,-00.4,-0.26,00.00,00757.04

20140705142704,100901,v3.1.2 11/1/2010,002,0000000,1404570420,45.48,45.51,10.003,09.982,4.547,4.560,022.5,027.3,04.6,05.5,026.1,039.4,030.4,0505,-159,0996.7,025.0,30.1,01.2,1.000,-00.3,-02.7,-0.22,016.7,020.4,-03.7,026.2,-00.3,-0.27,00.00,00757.04

20140705142734,100901,v3.1.2 11/1/2010,002,0000000,1404570450,45.52,45.52,10.033,10.014,4.537,4.546,022.9,027.1,05.5,06.7,026.1,039.4,030.3,0504,-159,0996.7,024.7,33.1,01.2,1.000,-00.3,-02.7,-0.15,016.7,020.4,-03.7,026.2,-00.3,-0.27,00.00,00757.04

20140705142804,100901,v3.1.2 11/1/2010,002,0000000,1404570480,45.47,45.51,10.012,09.991,4.541,4.555,021.0,026.3,04.6,05.8,026.1,039.4,030.2,0503,-158,0996.7,024.7,31.7,01.1,1.000,-00.3,-02.7,-0.28,017.4,021.3,-03.9,026.2,-00.3,-0.30,00.00,00757.04

20140705142834,100901,v3.1.2 11/1/2010,002,0000000,1404570510,45.49,45.52,10.016,09.991,4.542,4.556,021.3,026.6,04.9,05.6,026.0,039.4,030.1,0503,-155,0996.8,024.5,32.0,01.2,1.000,-00.3,-02.7,-0.27,017.4,021.3,-03.9,026.2,-00.3,-0.30,00.00,00757.04

20140705142904,100901,v3.1.2 11/1/2010,002,0000000,1404570540,45.39,45.42,09.986,09.957,4.545,4.561,019.5,022.7,03.6,03.9,026.0,039.4,030.1,0502,-155,0996.7,024.7,29.7,00.9,1.000,-00.3,-02.7,-0.02,018.1,021.9,-03.9,026.1,-00.3,-0.30,00.00,00757.04

20140705142934,100901,v3.1.2 11/1/2010,002,0000000,1404570570,45.42,45.40,09.980,09.951,4.551,4.563,016.0,018.6,02.4,03.1,026.2,039.4,030.1,0501,-156,0996.7,025.3,34.4,00.6,1.000,-00.4,-02.7,00.05,018.1,021.9,-03.9,026.1,-00.3,-0.30,00.00,00757.04

20140705143004,100901,v3.1.2 11/1/2010,002,0000000,1404570600,45.46,45.41,10.001,09.963,4.546,4.558,012.4,015.6,02.1,02.9,026.3,039.4,030.1,0498,-155,0996.8,025.7,30.0,00.4,1.000,-00.4,-02.7,-0.03,017.8,021.7,-03.9,026.1,-00.3,-0.30,00.00,00757.04

20140705143034,100901,v3.1.2 11/1/2010,002,0000000,1404570630,45.40,45.44,10.006,09.988,4.537,4.549,011.9,015.2,03.6,04.3,026.2,039.4,030.2,0495,-154,0996.8,026.2,27.1,00.4,1.000,-00.4,-02.7,-0.04,017.8,021.7,-03.9,026.1,-00.3,-0.30,00.00,00757.04

20140705143104,100901,v3.1.2 11/1/2010,002,0000000,1404570660,45.45,45.49,10.018,10.005,4.537,4.547,016.3,019.2,04.4,05.3,025.7,039.4,030.1,0483,-152,0996.7,026.8,26.4,00.6,1.000,-00.4,-02.6,00.00,018.3,022.2,-03.9,026.0,-00.3,-0.31,00.00,00757.04

20140705143134,100901,v3.1.2 11/1/2010,002,0000000,1404570690,45.49,45.52,10.014,09.991,4.543,4.556,020.9,024.8,04.8,05.6,025.0,039.4,030.0,0458,-150,0996.7,026.6,26.5,01.0,1.000,-00.3,-02.4,-0.14,018.3,022.2,-03.9,026.0,-00.3,-0.31,00.00,00757.04

20140705143204,100901,v3.1.2 11/1/2010,002,0000000,1404570720,45.39,45.43,09.978,09.959,4.549,4.561,020.0,024.2,03.2,04.0,024.5,039.4,029.9,0456,-147,0996.7,027.0,30.5,00.9,1.000,-00.3,-02.4,-0.18,017.8,021.6,-03.8,025.7,-00.3,-0.30,00.00,00757.04

20140705143234,100901,v3.1.2 11/1/2010,002,0000000,1404570750,45.41,45.45,10.011,09.994,4.536,4.548,015.4,018.6,04.0,04.6,024.7,039.4,029.9,0474,-148,0996.7,026.2,28.8,00.6,1.000,-00.4,-02.5,-0.03,017.8,021.6,-03.8,025.7,-00.3,-0.30,00.00,00757.04

20140705143304,100901,v3.1.2 11/1/2010,002,0000000,1404570780,45.52,45.52,10.046,10.020,4.531,4.543,020.9,024.0,06.9,07.6,025.1,039.3,029.8,0476,-155,0996.7,025.3,29.0,00.9,1.000,-00.3,-02.5,-0.02,017.8,021.1,-03.3,025.5,-00.3,-0.25,00.00,00757.04

20140705143334,100901,v3.1.2 11/1/2010,002,0000000,1404570810,45.53,45.53,10.046,10.020,4.532,4.544,030.1,033.4,08.0,08.7,025.3,039.3,029.5,0472,-158,0996.7,025.1,30.8,01.7,1.000,-00.3,-02.5,-0.06,017.8,021.1,-03.3,025.5,-00.3,-0.25,00.00,00757.04

20140705143404,100901,v3.1.2 11/1/2010,002,0000000,1404570840,45.56,45.56,10.054,10.027,4.531,4.544,035.9,039.1,09.6,10.3,025.3,039.3,029.2,0479,-158,0996.8,024.2,30.4,02.2,1.000,-00.3,-02.5,-0.04,021.1,024.4,-03.3,025.4,-00.3,-0.25,00.00,00757.04

20140705143434,100901,v3.1.2 11/1/2010,002,0000000,1404570870,45.52,45.53,10.005,09.981,4.550,4.561,037.4,040.5,07.0,07.7,025.2,039.3,028.9,0485,-158,0996.8,024.8,30.0,02.3,1.000,-00.3,-02.6,-0.02,021.1,024.4,-03.3,025.4,-00.3,-0.25,00.00,00757.04

20140705143504,100901,v3.1.2 11/1/2010,002,0000000,1404570900,45.50,45.53,09.990,09.969,4.555,4.567,031.4,034.5,05.0,05.7,025.1,039.2,028.7,0484,-156,0996.7,025.5,28.4,01.8,1.000,-00.3,-02.6,-0.02,024.9,028.2,-03.3,025.1,-00.3,-0.25,00.00,00757.04

20140705143534,100901,v3.1.2 11/1/2010,002,0000000,1404570930,45.44,45.47,09.991,09.966,4.548,4.562,023.8,026.9,04.2,04.7,025.0,039.2,028.7,0486,-153,0996.7,025.7,27.4,01.1,1.000,-00.3,-02.6,-0.02,024.9,028.2,-03.3,025.1,-00.3,-0.25,00.00,00757.04

20140705143604,100901,v3.1.2 11/1/2010,002,0000000,1404570960,45.43,45.41,09.969,09.936,4.557,4.570,018.5,021.1,02.4,02.8,025.1,039.2,028.8,0487,-151,0996.7,025.8,27.3,00.7,1.000,-00.3,-02.6,00.04,025.4,028.6,-03.2,025.0,-00.3,-0.24,00.00,00757.04

20140705143634,100901,v3.1.2 11/1/2010,002,0000000,1404570990,45.55,45.47,10.015,09.970,4.549,4.560,012.5,015.0,01.6,02.2,025.4,039.2,028.9,0486,-150,0996.7,026.4,29.1,00.4,1.000,-00.4,-02.6,00.06,025.4,028.6,-03.2,025.0,-00.3,-0.24,00.00,00757.04

20140705143704,100901,v3.1.2 11/1/2010,002,0000000,1404571020,45.40,45.42,10.009,09.994,4.535,4.544,008.8,012.0,02.9,04.1,025.6,039.2,029.1,0486,-149,0996.7,027.1,27.9,00.2,1.000,-00.4,-02.6,-0.03,023.1,026.1,-03.0,025.2,-00.3,-0.21,00.00,00757.04

20140705143734,100901,v3.1.2 11/1/2010,002,0000000,1404571050,45.43,45.46,10.004,09.980,4.541,4.555,014.4,018.1,03.9,04.5,025.3,039.2,029.1,0486,-149,0996.6,027.0,26.6,00.5,1.000,-00.4,-02.6,-0.09,023.1,026.1,-03.0,025.2,-00.3,-0.21,00.00,00757.04

20140705143804,100901,v3.1.2 11/1/2010,002,0000000,1404571080,45.40,45.47,10.003,09.996,4.539,4.548,016.8,020.4,03.6,04.7,025.1,039.2,029.2,0485,-148,0996.6,027.1,29.0,00.7,1.000,-00.3,-02.6,-0.08,022.3,025.4,-03.1,025.2,-00.3,-0.22,00.00,00757.04

20140705143834,100901,v3.1.2 11/1/2010,002,0000000,1404571110,45.53,45.53,10.035,10.006,4.537,4.550,020.1,023.8,05.8,06.4,024.9,039.1,029.2,0484,-149,0996.7,026.8,26.3,00.9,1.000,-00.3,-02.6,-0.09,022.3,025.4,-03.1,025.2,-00.3,-0.22,00.00,00757.04

20140705143904,100901,v3.1.2 11/1/2010,002,0000000,1404571140,45.50,45.52,10.004,09.984,4.548,4.560,025.8,029.3,04.9,05.7,024.7,039.1,029.1,0483,-149,0996.7,026.8,28.8,01.3,1.000,-00.3,-02.6,-0.07,020.3,023.5,-03.2,025.1,-00.3,-0.23,00.00,00757.04

20140705143934,100901,v3.1.2 11/1/2010,002,0000000,1404571170,45.48,45.51,10.011,09.985,4.543,4.557,023.3,026.9,04.7,05.4,024.7,039.1,029.0,0482,-147,0996.6,026.8,28.2,01.1,1.000,-00.3,-02.6,-0.09,020.3,023.5,-03.2,025.1,-00.3,-0.23,00.00,00757.04

20140705144004,100901,v3.1.2 11/1/2010,002,0000000,1404571200,45.50,45.52,10.023,09.999,4.539,4.552,020.6,024.6,04.9,05.7,024.8,039.0,029.1,0480,-146,0996.7,026.4,29.7,01.0,1.000,-00.3,-02.6,-0.14,018.1,021.5,-03.4,025.1,-00.3,-0.25,00.00,00757.04

20140705144034,100901,v3.1.2 11/1/2010,002,0000000,1404571230,45.44,45.47,09.998,09.972,4.545,4.560,020.2,024.3,04.1,04.7,024.8,039.0,029.1,0480,-145,0996.7,025.7,28.7,00.9,1.000,-00.3,-02.6,-0.15,018.1,021.5,-03.4,025.1,-00.3,-0.25,00.00,00757.04

20140705144104,100901,v3.1.2 11/1/2010,002,0000000,1404571260,45.48,45.48,09.986,09.954,4.555,4.570,017.0,019.5,02.0,02.0,025.0,039.0,029.1,0480,-148,0996.6,026.1,26.9,00.6,1.000,-00.4,-02.6,00.05,017.8,021.2,-03.4,025.0,-00.3,-0.25,00.00,00757.04

20140705144134,100901,v3.1.2 11/1/2010,002,0000000,1404571290,45.57,45.52,10.022,09.992,4.547,4.556,010.6,011.1,01.4,01.9,025.4,039.0,029.2,0478,-150,0996.7,027.4,26.2,00.2,1.000,-00.4,-02.6,00.29,017.8,021.2,-03.4,025.0,-00.3,-0.25,00.00,00757.04

20140705144204,100901,v3.1.2 11/1/2010,002,0000000,1404571320,45.39,45.39,10.003,09.973,4.537,4.552,009.3,010.8,03.0,03.3,025.6,039.0,029.3,0477,-151,0996.7,026.5,26.1,00.2,1.000,-00.4,-02.5,00.17,017.9,020.9,-03.0,025.0,-00.3,-0.21,00.00,00757.04

20140705144234,100901,v3.1.2 11/1/2010,002,0000000,1404571350,45.49,45.41,10.004,09.970,4.546,4.554,011.2,013.8,02.0,03.0,025.6,039.0,029.4,0476,-151,0996.7,027.3,30.4,00.3,1.000,-00.4,-02.5,00.03,017.9,020.9,-03.0,025.0,-00.3,-0.21,00.00,00757.04

20140705144304,100901,v3.1.2 11/1/2010,002,0000000,1404571380,45.39,45.40,10.001,09.973,4.539,4.552,011.3,013.8,03.0,03.3,025.7,039.0,029.5,0476,-151,0996.6,027.1,26.4,00.3,1.000,-00.4,-02.5,00.04,016.8,019.6,-02.8,025.2,-00.4,-0.18,00.00,00757.04

20140705144334,100901,v3.1.2 11/1/2010,002,0000000,1404571410,45.49,45.51,10.035,10.010,4.533,4.546,015.0,017.9,04.9,05.4,025.6,039.0,029.6,0476,-152,0996.6,027.2,26.7,00.5,1.000,-00.4,-02.5,00.01,016.8,019.6,-02.8,025.2,-00.4,-0.18,00.00,00757.04

20140705144404,100901,v3.1.2 11/1/2010,002,0000000,1404571440,45.45,45.50,09.995,09.977,4.547,4.560,020.5,023.9,04.1,04.9,025.2,038.9,029.6,0475,-150,0996.7,027.1,26.7,00.9,1.000,-00.3,-02.5,-0.07,015.7,018.5,-02.8,025.3,-00.4,-0.18,00.00,00757.04

20140705144434,100901,v3.1.2 11/1/2010,002,0000000,1404571470,45.44,45.40,09.985,09.953,4.551,4.562,017.8,021.3,02.4,03.2,025.3,038.9,029.6,0475,-151,0996.6,026.7,28.2,00.7,1.000,-00.3,-02.5,-0.07,015.7,018.5,-02.8,025.3,-00.4,-0.18,00.00,00757.04

20140705144504,100901,v3.1.2 11/1/2010,002,0000000,1404571500,45.44,45.40,10.000,09.964,4.543,4.557,011.4,014.9,02.3,03.0,025.7,038.9,029.7,0474,-151,0996.6,027.4,26.9,00.4,1.000,-00.4,-02.5,-0.08,013.9,016.6,-02.7,025.5,-00.4,-0.17,00.00,00757.04

20140705144534,100901,v3.1.2 11/1/2010,002,0000000,1404571530,45.40,45.45,10.015,09.999,4.533,4.545,011.0,014.9,03.7,04.6,025.8,038.9,029.7,0472,-152,0996.6,027.7,27.2,00.4,1.000,-00.4,-02.5,-0.12,013.9,016.6,-02.7,025.5,-00.4,-0.17,00.00,00757.04

20140705144604,100901,v3.1.2 11/1/2010,002,0000000,1404571560,45.40,45.45,09.997,09.979,4.541,4.554,014.6,018.1,03.6,04.3,025.6,038.9,029.8,0469,-151,0996.7,027.8,27.6,00.5,1.000,-00.4,-02.5,-0.09,013.4,016.3,-02.9,025.6,-00.4,-0.20,00.00,00757.04

20140705144634,100901,v3.1.2 11/1/2010,002,0000000,1404571590,45.39,45.43,09.988,09.974,4.545,4.554,015.8,019.3,03.0,04.1,025.5,038.9,029.8,0463,-151,0996.6,027.8,28.9,00.6,1.000,-00.4,-02.5,-0.09,013.4,016.3,-02.9,025.6,-00.4,-0.20,00.00,00757.04

20140705144704,100901,v3.1.2 11/1/2010,002,0000000,1404571620,45.39,45.42,09.999,09.971,4.540,4.555,015.0,018.0,03.7,03.9,025.5,038.9,029.8,0462,-152,0996.7,027.8,25.3,00.5,1.000,-00.4,-02.5,-0.02,014.5,017.7,-03.2,025.6,-00.4,-0.24,00.00,00757.04

20140705144734,100901,v3.1.2 11/1/2010,002,0000000,1404571650,45.41,45.44,09.998,09.982,4.542,4.552,016.4,018.2,03.8,04.4,025.6,038.9,029.8,0461,-154,0996.7,027.6,26.6,00.6,1.000,-00.4,-02.4,00.11,014.5,017.7,-03.2,025.6,-00.4,-0.24,00.00,00757.04

20140705144804,100901,v3.1.2 11/1/2010,002,0000000,1404571680,45.41,45.45,09.988,09.972,4.546,4.558,017.7,020.0,03.6,04.2,025.5,038.9,029.7,0462,-151,0996.7,027.7,30.9,00.7,1.000,-00.3,-02.5,00.07,015.8,019.0,-03.1,025.5,-00.4,-0.23,00.00,00757.04

20140705144834,100901,v3.1.2 11/1/2010,002,0000000,1404571710,45.45,45.46,09.988,09.956,4.551,4.566,015.3,017.8,02.1,02.2,025.4,038.9,029.8,0467,-150,0996.7,027.9,25.4,00.5,1.000,-00.4,-02.5,00.05,015.8,019.0,-03.1,025.5,-00.4,-0.23,00.00,00757.04

20140705144904,100901,v3.1.2 11/1/2010,002,0000000,1404571740,45.42,45.40,10.000,09.975,4.542,4.551,011.4,012.8,02.5,03.1,025.5,038.9,029.8,0466,-151,0996.6,028.2,27.4,00.2,1.000,-00.4,-02.5,00.18,014.0,016.8,-02.7,025.6,-00.4,-0.18,00.00,00757.04

20140705144934,100901,v3.1.2 11/1/2010,002,0000000,1404571770,45.49,45.51,10.041,10.020,4.530,4.542,013.4,015.5,04.9,05.5,025.3,038.9,029.9,0464,-149,0996.7,027.7,26.8,00.4,1.000,-00.4,-02.5,00.09,014.0,016.8,-02.7,025.6,-00.4,-0.18,00.00,00757.04

20140705145004,100901,v3.1.2 11/1/2010,002,0000000,1404571800,45.51,45.53,10.029,10.004,4.538,4.551,020.2,023.2,05.3,05.9,024.8,038.9,029.8,0462,-147,0996.6,027.4,27.6,00.9,1.000,-00.3,-02.5,-0.03,015.8,018.4,-02.6,025.4,-00.4,-0.17,00.00,00757.04

20140705145034,100901,v3.1.2 11/1/2010,002,0000000,1404571830,45.42,45.47,09.978,09.965,4.552,4.563,022.9,025.5,03.8,04.6,024.5,038.9,029.8,0462,-144,0996.6,027.5,29.1,01.0,1.000,-00.3,-02.5,00.02,015.8,018.4,-02.6,025.4,-00.4,-0.17,00.00,00757.04

20140705145104,100901,v3.1.2 11/1/2010,002,0000000,1404571860,45.40,45.44,09.989,09.972,4.545,4.557,017.8,021.6,03.2,04.2,024.5,038.9,029.8,0462,-144,0996.7,027.4,27.7,00.8,1.000,-00.3,-02.5,-0.12,016.4,019.1,-02.7,025.2,-00.4,-0.18,00.00,00757.04

20140705145134,100901,v3.1.2 11/1/2010,002,0000000,1404571890,45.40,45.44,09.987,09.969,4.546,4.558,015.7,020.1,03.5,04.2,024.7,038.9,029.8,0461,-147,0996.6,027.6,27.0,00.7,1.000,-00.3,-02.5,-0.19,016.4,019.1,-02.7,025.2,-00.4,-0.18,00.00,00757.04

20140705145204,100901,v3.1.2 11/1/2010,002,0000000,1404571920,45.42,45.40,09.993,09.956,4.545,4.560,014.7,018.4,02.5,03.0,025.0,038.9,029.8,0460,-148,0996.6,027.9,26.4,00.6,1.000,-00.4,-02.4,-0.11,016.4,019.2,-02.8,025.1,-00.4,-0.20,00.00,00757.04

20140705145234,100901,v3.1.2 11/1/2010,002,0000000,1404571950,45.42,45.40,10.000,09.971,4.542,4.553,011.3,014.0,02.5,03.1,025.2,038.9,029.9,0459,-148,0996.7,028.2,27.8,00.3,1.000,-00.4,-02.4,00.01,016.4,019.2,-02.8,025.1,-00.4,-0.20,00.00,00757.04

20140705145304,100901,v3.1.2 11/1/2010,002,0000000,1404571980,45.39,45.42,10.004,09.985,4.537,4.549,012.1,014.4,03.4,04.1,025.2,038.9,029.9,0458,-148,0996.4,028.1,27.7,00.3,1.000,-00.4,-02.4,00.07,015.3,018.1,-02.8,025.0,-00.4,-0.20,00.00,00757.04

20140705145334,100901,v3.1.2 11/1/2010,002,0000000,1404572010,45.39,45.43,09.999,09.986,4.539,4.550,013.7,017.1,03.3,04.3,025.2,038.9,030.0,0458,-148,0996.7,028.3,28.5,00.5,1.000,-00.4,-02.4,-0.08,015.3,018.1,-02.8,025.0,-00.4,-0.20,00.00,00757.04

20140705145404,100901,v3.1.2 11/1/2010,002,0000000,1404572040,45.39,45.40,09.989,09.959,4.544,4.559,014.8,018.4,03.2,03.6,025.4,038.9,030.0,0457,-150,0996.6,027.5,27.3,00.6,1.000,-00.4,-02.4,-0.09,015.9,019.2,-03.3,025.0,-00.4,-0.26,00.00,00757.04

20140705145434,100901,v3.1.2 11/1/2010,002,0000000,1404572070,45.51,45.46,10.001,09.965,4.550,4.562,013.4,015.7,01.8,02.2,025.7,038.9,030.0,0456,-152,0996.6,027.1,29.5,00.4,1.000,-00.4,-02.4,00.06,015.9,019.2,-03.3,025.0,-00.4,-0.26,00.00,00757.04

20140705145504,100901,v3.1.2 11/1/2010,002,0000000,1404572100,45.39,45.40,10.009,09.987,4.535,4.546,010.5,012.4,03.1,03.7,025.9,038.9,030.1,0455,-153,0996.6,028.0,26.6,00.2,1.000,-00.4,-02.4,00.11,014.0,017.0,-03.0,025.2,-00.4,-0.23,00.00,00757.04

20140705145534,100901,v3.1.2 11/1/2010,002,0000000,1404572130,45.51,45.53,10.056,10.028,4.526,4.540,014.8,016.9,05.8,06.0,025.9,038.9,030.1,0455,-156,0996.6,027.8,25.6,00.5,1.000,-00.4,-02.4,00.08,014.0,017.0,-03.0,025.2,-00.4,-0.23,00.00,00757.04

20140705145604,100901,v3.1.2 11/1/2010,002,0000000,1404572160,45.45,45.48,09.991,09.976,4.549,4.559,021.8,023.7,04.2,04.8,025.6,038.9,030.0,0455,-154,0996.5,027.4,26.8,00.9,1.000,-00.3,-02.4,00.10,014.8,017.4,-02.7,025.4,-00.4,-0.18,00.00,00757.04

20140705145634,100901,v3.1.2 11/1/2010,002,0000000,1404572190,45.42,45.42,09.978,09.944,4.553,4.568,019.2,021.3,02.5,02.6,025.2,038.9,030.0,0454,-149,0996.6,027.7,27.2,00.7,1.000,-00.3,-02.4,00.07,014.8,017.4,-02.7,025.4,-00.4,-0.18,00.00,00757.04

20140705145704,100901,v3.1.2 11/1/2010,002,0000000,1404572220,45.51,45.44,10.010,09.973,4.547,4.556,011.5,013.8,01.8,02.5,025.2,038.9,030.0,0452,-148,0996.7,028.4,27.2,00.3,1.000,-00.4,-02.4,00.07,014.1,016.5,-02.4,025.5,-00.4,-0.15,00.00,00757.04

20140705145734,100901,v3.1.2 11/1/2010,002,0000000,1404572250,45.45,45.43,10.008,09.969,4.541,4.557,008.8,011.6,02.3,02.5,025.4,038.9,030.1,0450,-149,0996.7,028.5,26.0,00.2,1.000,-00.4,-02.4,-0.00,014.1,016.5,-02.4,025.5,-00.4,-0.15,00.00,00757.04

20140705145804,100901,v3.1.2 11/1/2010,002,0000000,1404572280,45.45,45.42,10.004,09.978,4.543,4.552,009.6,011.3,02.2,02.7,025.6,038.9,030.2,0450,-151,0996.6,028.8,25.7,00.2,1.000,-00.4,-02.4,00.13,013.6,015.9,-02.3,025.5,-00.4,-0.14,00.00,00757.04

20140705145834,100901,v3.1.2 11/1/2010,002,0000000,1404572310,45.43,45.40,10.004,09.975,4.541,4.551,010.1,012.0,02.4,03.3,025.8,038.9,030.3,0451,-152,0996.6,029.0,24.9,00.2,1.000,-00.4,-02.4,00.11,013.6,015.9,-02.3,025.5,-00.4,-0.14,00.00,00757.04

20140705145904,100901,v3.1.2 11/1/2010,002,0000000,1404572340,45.46,45.41,10.003,09.966,4.544,4.556,010.4,013.8,02.1,02.8,025.7,038.9,030.4,0451,-151,0996.6,029.0,25.5,00.3,1.000,-00.4,-02.4,-0.08,012.7,015.0,-02.2,025.6,-00.4,-0.13,00.00,00757.04

20140705145934,100901,v3.1.2 11/1/2010,002,0000000,1404572370,45.45,45.41,10.006,09.972,4.542,4.553,010.0,013.1,02.2,03.0,025.8,039.0,030.5,0445,-151,0996.6,028.4,26.0,00.3,1.000,-00.4,-02.4,-0.05,012.7,015.0,-02.2,025.6,-00.4,-0.13,00.00,00757.04