20140706040007,100901,v3.1.2 11/1/2010,002,0000000,1404619200,45.47,45.43,10.006,09.973,4.544,4.555,009.7,011.6,01.9,02.5,013.8,021.7,015.8,0194,-111,1000.1,016.7,78.5,00.1,1.000,-00.4,-00.9,-0.07,012.2,013.3,-01.1,013.5,-00.4,-0.22,00.00,00757.04

20140706040037,100901,v3.1.2 11/1/2010,002,0000000,1404619230,45.46,45.49,10.032,10.009,4.532,4.545,011.6,013.6,04.2,04.6,014.0,021.7,016.0,0178,-112,1000.1,015.8,77.1,00.2,1.000,-00.4,-00.8,-0.10,012.2,013.3,-01.1,013.5,-00.4,-0.22,00.00,00757.04

20140706040107,100901,v3.1.2 11/1/2010,002,0000000,1404619260,45.40,45.41,09.987,09.963,4.546,4.558,014.8,016.5,02.9,03.2,014.0,021.8,016.0,0155,-112,1000.1,015.8,78.9,00.3,1.000,-00.4,-00.7,-0.08,012.5,013.7,-01.2,013.6,-00.4,-0.22,00.00,00757.04

20140706040137,100901,v3.1.2 11/1/2010,002,0000000,1404619290,45.41,45.43,09.992,09.968,4.545,4.558,014.1,014.4,02.7,02.4,014.1,021.8,016.0,0128,-113,1000.1,015.8,79.1,00.2,1.000,-00.4,-00.5,00.08,012.5,013.7,-01.2,013.6,-00.4,-0.22,00.00,00757.04

20140706040207,100901,v3.1.2 11/1/2010,002,0000000,1404619320,45.40,45.41,09.998,09.981,4.541,4.549,012.4,012.2,02.9,03.4,014.2,021.9,016.2,0094,-114,1000.1,015.5,78.5,00.1,1.000,-00.4,-00.3,00.11,012.4,013.6,-01.2,013.8,-00.4,-0.20,00.00,00757.04

20140706040237,100901,v3.1.2 11/1/2010,002,0000000,1404619350,45.49,45.50,10.027,10.001,4.536,4.549,015.4,016.1,04.6,04.7,014.1,021.9,016.1,0079,-114,1000.0,014.7,80.0,00.3,1.000,-00.4,-00.2,-0.02,012.4,013.6,-01.2,013.8,-00.4,-0.20,00.00,00757.04

20140706040307,100901,v3.1.2 11/1/2010,002,0000000,1404619380,45.40,45.41,09.977,09.954,4.550,4.562,018.2,018.7,03.0,03.1,014.1,021.9,016.1,0100,-113,1000.1,015.1,82.1,00.4,1.000,-00.4,-00.4,00.03,013.4,014.5,-01.0,013.9,-00.4,-0.19,00.00,00757.04

20140706040337,100901,v3.1.2 11/1/2010,002,0000000,1404619410,45.47,45.44,09.996,09.965,4.549,4.560,014.3,014.8,02.0,02.3,014.1,022.0,016.1,0141,-113,1000.2,015.7,82.2,00.2,1.000,-00.4,-00.6,00.06,013.4,014.5,-01.0,013.9,-00.4,-0.19,00.00,00757.04

20140706040407,100901,v3.1.2 11/1/2010,002,0000000,1404619440,45.46,45.42,10.005,09.975,4.544,4.553,010.0,011.5,02.0,02.7,014.2,022.0,016.2,0183,-113,1000.2,016.4,80.4,00.1,1.000,-00.4,-00.9,-0.03,013.0,014.1,-01.1,014.1,-00.4,-0.20,00.00,00757.04

20140706040437,100901,v3.1.2 11/1/2010,002,0000000,1404619470,45.46,45.41,10.008,09.974,4.543,4.553,009.1,011.3,02.0,02.7,014.4,022.1,016.4,0209,-113,1000.1,017.1,77.7,00.1,1.000,-00.4,-01.0,-0.10,013.0,014.1,-01.1,014.1,-00.4,-0.20,00.00,00757.04

20140706040507,100901,v3.1.2 11/1/2010,002,0000000,1404619500,45.44,45.46,10.019,09.995,4.535,4.549,012.0,014.6,03.9,04.3,014.4,022.1,016.5,0218,-114,1000.1,016.7,75.7,00.2,1.000,-00.4,-01.1,-0.15,013.5,014.7,-01.2,014.2,-00.4,-0.21,00.00,00757.04

20140706040537,100901,v3.1.2 11/1/2010,002,0000000,1404619530,45.40,45.40,09.984,09.955,4.548,4.561,015.2,016.9,02.7,02.9,014.4,022.2,016.6,0219,-114,1000.2,017.2,76.4,00.3,1.000,-00.4,-01.1,-0.03,013.5,014.7,-01.2,014.2,-00.4,-0.21,00.00,00757.04

20140706040607,100901,v3.1.2 11/1/2010,002,0000000,1404619560,45.45,45.44,09.996,09.968,4.547,4.559,013.2,013.8,02.1,02.3,014.6,022.2,016.7,0220,-114,1000.1,018.3,73.9,00.2,1.000,-00.4,-01.1,00.10,013.1,014.1,-01.0,014.3,-00.4,-0.17,00.00,00757.04

20140706040637,100901,v3.1.2 11/1/2010,002,0000000,1404619590,45.41,45.41,10.005,09.980,4.539,4.550,010.3,011.0,02.6,03.0,014.7,022.3,016.8,0221,-115,1000.1,018.4,70.9,00.1,1.000,-00.4,-01.1,00.10,013.1,014.1,-01.0,014.3,-00.4,-0.17,00.00,00757.04

20140706040707,100901,v3.1.2 11/1/2010,002,0000000,1404619620,45.39,45.41,09.996,09.975,4.541,4.553,011.7,013.0,03.0,03.4,014.8,022.4,016.9,0222,-115,1000.2,017.9,71.8,00.2,1.000,-00.4,-01.1,00.02,013.0,014.3,-01.3,014.4,-00.4,-0.19,00.00,00757.04

20140706040737,100901,v3.1.2 11/1/2010,002,0000000,1404619650,45.41,45.40,09.993,09.964,4.544,4.557,012.9,014.6,02.5,02.9,014.8,022.4,017.0,0223,-115,1000.1,018.3,72.3,00.2,1.000,-00.4,-01.1,-0.03,013.0,014.3,-01.3,014.4,-00.4,-0.19,00.00,00757.04

20140706040807,100901,v3.1.2 11/1/2010,002,0000000,1404619680,45.44,45.44,10.000,09.969,4.545,4.558,011.3,012.7,02.2,02.3,015.0,022.5,017.2,0223,-116,1000.2,018.9,70.5,00.2,1.000,-00.4,-01.1,00.01,011.6,013.1,-01.5,014.6,-00.4,-0.20,00.00,00757.04

20140706040837,100901,v3.1.2 11/1/2010,002,0000000,1404619710,45.48,45.43,10.007,09.976,4.545,4.554,009.8,011.0,01.8,02.4,015.2,022.5,017.3,0224,-117,1000.1,019.3,68.2,00.1,1.000,-00.4,-01.1,00.04,011.6,013.1,-01.5,014.6,-00.4,-0.20,00.00,00757.04

20140706040907,100901,v3.1.2 11/1/2010,002,0000000,1404619740,45.42,45.45,10.017,09.999,4.534,4.546,010.5,012.7,03.6,04.2,015.3,022.6,017.5,0225,-117,1000.1,018.4,67.9,00.2,1.000,-00.4,-01.1,-0.08,011.7,013.4,-01.6,014.8,-00.4,-0.21,00.00,00757.04

20140706040937,100901,v3.1.2 11/1/2010,002,0000000,1404619770,45.40,45.41,09.987,09.958,4.546,4.560,013.5,016.2,02.8,03.1,015.2,022.7,017.6,0226,-117,1000.1,018.3,70.8,00.3,1.000,-00.4,-01.1,-0.14,011.7,013.4,-01.6,014.8,-00.4,-0.21,00.00,00757.04

20140706041007,100901,v3.1.2 11/1/2010,002,0000000,1404619800,45.45,45.44,09.998,09.966,4.546,4.560,012.9,014.6,02.1,02.3,015.2,022.7,017.7,0227,-117,1000.2,019.1,69.7,00.2,1.000,-00.4,-01.1,-0.04,011.9,013.4,-01.5,015.0,-00.4,-0.19,00.00,00757.04

20140706041037,100901,v3.1.2 11/1/2010,002,0000000,1404619830,45.46,45.43,10.007,09.976,4.542,4.554,009.9,011.0,02.1,02.4,015.4,022.8,017.8,0228,-118,1000.1,019.4,67.8,00.1,1.000,-00.4,-01.1,00.04,011.9,013.4,-01.5,015.0,-00.4,-0.19,00.00,00757.04

20140706041107,100901,v3.1.2 11/1/2010,002,0000000,1404619860,45.42,45.41,10.001,09.975,4.542,4.552,010.0,011.6,02.5,03.0,015.5,022.9,017.9,0229,-118,1000.1,019.0,67.7,00.1,1.000,-00.4,-01.1,-0.00,011.3,012.9,-01.6,015.2,-00.4,-0.21,00.00,00757.04

20140706041137,100901,v3.1.2 11/1/2010,002,0000000,1404619890,45.46,45.41,10.004,09.970,4.544,4.554,010.4,013.0,02.1,02.9,015.5,022.9,018.0,0230,-118,1000.1,019.1,67.9,00.2,1.000,-00.4,-01.1,-0.13,011.3,012.9,-01.6,015.2,-00.4,-0.21,00.00,00757.04

20140706041207,100901,v3.1.2 11/1/2010,002,0000000,1404619920,45.41,45.42,10.007,09.974,4.538,4.554,011.5,014.0,03.3,03.4,015.5,023.0,018.1,0231,-118,1000.3,018.8,68.5,00.2,1.000,-00.4,-01.1,-0.13,011.2,013.1,-01.9,015.3,-00.4,-0.24,00.00,00757.04

20140706041237,100901,v3.1.2 11/1/2010,002,0000000,1404619950,45.42,45.43,09.992,09.966,4.546,4.559,012.8,013.6,02.4,02.3,015.6,023.1,018.2,0231,-119,1000.1,019.2,68.2,00.2,1.000,-00.4,-01.1,00.09,011.2,013.1,-01.9,015.3,-00.4,-0.24,00.00,00757.04

20140706041307,100901,v3.1.2 11/1/2010,002,0000000,1404619980,45.46,45.45,10.002,09.975,4.545,4.556,011.3,011.2,02.0,02.2,015.8,023.1,018.3,0232,-120,1000.2,019.7,66.7,00.1,1.000,-00.4,-01.1,00.20,011.2,012.8,-01.6,015.5,-00.4,-0.20,00.00,00757.04

20140706041337,100901,v3.1.2 11/1/2010,002,0000000,1404620010,45.50,45.42,10.013,09.977,4.544,4.552,009.0,010.5,01.7,02.7,015.9,023.2,018.4,0233,-120,1000.2,019.9,65.3,00.1,1.000,-00.4,-01.1,00.00,011.2,012.8,-01.6,015.5,-00.4,-0.20,00.00,00757.04

20140706041407,100901,v3.1.2 11/1/2010,002,0000000,1404620040,45.45,45.42,10.011,09.971,4.540,4.555,008.3,011.8,02.1,02.6,016.0,023.3,018.6,0234,-120,1000.2,019.6,65.6,00.1,1.000,-00.4,-01.2,-0.24,010.8,012.6,-01.8,015.6,-00.4,-0.23,00.00,00757.04

20140706041437,100901,v3.1.2 11/1/2010,002,0000000,1404620070,45.42,45.43,10.001,09.970,4.542,4.557,009.7,012.2,02.4,02.4,016.0,023.3,018.7,0235,-120,1000.3,020.6,66.8,00.1,1.000,-00.4,-01.2,-0.11,010.8,012.6,-01.8,015.6,-00.4,-0.23,00.00,00757.04

20140706041507,100901,v3.1.2 11/1/2010,002,0000000,1404620100,45.45,45.43,10.006,09.974,4.542,4.555,010.3,011.4,02.1,02.5,016.2,023.4,018.8,0236,-121,1000.3,021.1,61.6,00.1,1.000,-00.4,-01.2,00.05,010.3,012.0,-01.7,015.8,-00.4,-0.21,00.00,00757.04

20140706041537,100901,v3.1.2 11/1/2010,002,0000000,1404620130,45.47,45.42,10.007,09.976,4.544,4.553,009.4,011.0,01.9,02.7,016.4,023.5,018.9,0237,-122,1000.3,020.3,62.2,00.1,1.000,-00.4,-01.2,00.00,010.3,012.0,-01.7,015.8,-00.4,-0.21,00.00,00757.04

20140706041607,100901,v3.1.2 11/1/2010,002,0000000,1404620160,45.43,45.41,10.004,09.974,4.542,4.553,009.5,011.8,02.2,02.9,016.6,023.5,019.0,0238,-123,1000.2,019.4,63.8,00.1,1.000,-00.4,-01.2,-0.10,010.2,012.0,-01.9,016.0,-00.4,-0.23,00.00,00757.04

20140706041637,100901,v3.1.2 11/1/2010,002,0000000,1404620190,45.46,45.41,10.005,09.971,4.544,4.554,009.8,013.2,02.0,03.0,016.6,023.6,019.1,0239,-123,1000.3,019.5,65.8,00.2,1.000,-00.4,-01.2,-0.22,010.2,012.0,-01.9,016.0,-00.4,-0.23,00.00,00757.04

20140706041707,100901,v3.1.2 11/1/2010,002,0000000,1404620220,45.40,45.42,10.007,09.981,4.537,4.551,011.1,014.4,03.2,03.7,016.4,023.7,019.2,0240,-122,1000.2,019.4,65.7,00.2,1.000,-00.4,-01.2,-0.21,010.1,012.1,-02.0,016.2,-00.4,-0.25,00.00,00757.04

20140706041737,100901,v3.1.2 11/1/2010,002,0000000,1404620250,45.40,45.41,09.988,09.960,4.546,4.559,013.3,015.4,02.7,02.9,016.2,023.8,019.2,0241,-121,1000.3,019.2,67.0,00.3,1.000,-00.4,-01.2,-0.07,010.1,012.1,-02.0,016.2,-00.4,-0.25,00.00,00757.04

20140706041807,100901,v3.1.2 11/1/2010,002,0000000,1404620280,45.45,45.43,10.000,09.970,4.545,4.556,012.3,013.6,02.1,02.5,016.3,023.8,019.3,0242,-121,1000.2,019.5,65.0,00.2,1.000,-00.4,-01.2,00.03,010.3,012.6,-02.3,016.3,-00.4,-0.28,00.00,00757.04

20140706041837,100901,v3.1.2 11/1/2010,002,0000000,1404620310,45.44,45.41,10.000,09.972,4.544,4.554,010.3,012.0,02.2,02.9,016.4,023.9,019.4,0243,-122,1000.2,019.5,65.7,00.1,1.000,-00.4,-01.2,-0.01,010.3,012.6,-02.3,016.3,-00.4,-0.28,00.00,00757.04

20140706041907,100901,v3.1.2 11/1/2010,002,0000000,1404620340,45.44,45.41,10.004,09.974,4.542,4.553,010.1,012.7,02.3,03.0,016.5,024.0,019.5,0244,-122,1000.3,019.7,65.0,00.2,1.000,-00.4,-01.2,-0.12,010.7,012.8,-02.1,016.4,-00.4,-0.26,00.00,00757.04

20140706041937,100901,v3.1.2 11/1/2010,002,0000000,1404620370,45.43,45.42,09.999,09.966,4.544,4.558,010.5,013.1,02.3,02.6,016.5,024.0,019.5,0245,-122,1000.2,019.5,64.9,00.2,1.000,-00.4,-01.2,-0.12,010.7,012.8,-02.1,016.4,-00.4,-0.26,00.00,00757.04

20140706042007,100901,v3.1.2 11/1/2010,002,0000000,1404620400,45.45,45.42,10.004,09.973,4.543,4.554,010.3,012.8,02.1,02.8,016.6,024.1,019.6,0246,-123,1000.2,019.5,64.9,00.2,1.000,-00.4,-01.2,-0.11,010.7,013.1,-02.4,016.5,-00.4,-0.29,00.00,00757.04

20140706042037,100901,v3.1.2 11/1/2010,002,0000000,1404620430,45.41,45.41,10.000,09.974,4.541,4.553,010.0,013.2,02.4,03.3,016.7,024.2,019.7,0247,-124,1000.2,019.3,65.3,00.2,1.000,-00.4,-01.2,-0.19,010.7,013.1,-02.4,016.5,-00.4,-0.29,00.00,00757.04

20140706042107,100901,v3.1.2 11/1/2010,002,0000000,1404620460,45.42,45.45,10.020,09.996,4.533,4.547,011.4,014.9,03.7,04.2,016.7,024.2,019.7,0248,-123,1000.2,019.2,65.7,00.3,1.000,-00.4,-01.2,-0.24,011.0,013.7,-02.6,016.5,-00.4,-0.32,00.00,00757.04

20140706042137,100901,v3.1.2 11/1/2010,002,0000000,1404620490,45.40,45.42,09.991,09.967,4.544,4.557,014.5,017.2,03.3,03.6,016.6,024.3,019.7,0249,-122,1000.3,018.9,67.2,00.4,1.000,-00.4,-01.2,-0.13,011.0,013.7,-02.6,016.5,-00.4,-0.32,00.00,00757.04

20140706042207,100901,v3.1.2 11/1/2010,002,0000000,1404620520,45.44,45.43,09.992,09.963,4.548,4.560,014.4,015.6,02.2,02.4,016.5,024.4,019.8,0249,-122,1000.2,019.9,66.3,00.3,1.000,-00.4,-01.2,00.06,011.7,013.9,-02.2,016.5,-00.4,-0.27,00.00,00757.04

20140706042237,100901,v3.1.2 11/1/2010,002,0000000,1404620550,45.45,45.42,10.004,09.975,4.543,4.554,010.6,011.5,02.1,02.6,016.6,024.5,019.8,0250,-122,1000.2,020.5,63.2,00.1,1.000,-00.4,-01.2,00.09,011.7,013.9,-02.2,016.5,-00.4,-0.27,00.00,00757.04

20140706042307,100901,v3.1.2 11/1/2010,002,0000000,1404620580,45.47,45.43,10.006,09.972,4.544,4.556,009.3,011.0,01.9,02.4,016.7,024.5,019.9,0251,-123,1000.3,020.6,62.4,00.1,1.000,-00.4,-01.2,-0.02,011.1,013.4,-02.3,016.6,-00.4,-0.28,00.00,00757.04

20140706042337,100901,v3.1.2 11/1/2010,002,0000000,1404620610,45.46,45.44,10.007,09.974,4.543,4.556,009.3,011.2,02.0,02.3,016.9,024.6,020.0,0252,-123,1000.2,021.5,62.0,00.1,1.000,-00.4,-01.3,-0.03,011.1,013.4,-02.3,016.6,-00.4,-0.28,00.00,00757.04

20140706042407,100901,v3.1.2 11/1/2010,002,0000000,1404620640,45.47,45.42,10.010,09.976,4.543,4.553,009.1,010.9,01.9,02.6,017.1,024.6,020.1,0253,-124,1000.3,021.1,60.1,00.1,1.000,-00.4,-01.3,-0.02,010.9,013.0,-02.2,016.7,-00.4,-0.26,00.00,00757.04

20140706042437,100901,v3.1.2 11/1/2010,002,0000000,1404620670,45.40,45.41,10.000,09.970,4.540,4.555,010.3,012.7,02.8,03.1,017.1,024.7,020.2,0254,-124,1000.3,020.3,61.8,00.2,1.000,-00.4,-01.3,-0.09,010.9,013.0,-02.2,016.7,-00.4,-0.26,00.00,00757.04

20140706042507,100901,v3.1.2 11/1/2010,002,0000000,1404620700,45.47,45.43,10.001,09.972,4.546,4.556,011.3,013.0,02.0,02.5,017.1,024.8,020.3,0255,-124,1000.3,021.2,60.7,00.2,1.000,-00.4,-01.3,-0.01,011.1,013.1,-02.0,016.8,-00.4,-0.24,00.00,00757.04

20140706042537,100901,v3.1.2 11/1/2010,002,0000000,1404620730,45.47,45.41,10.007,09.977,4.543,4.552,009.7,011.8,01.9,03.0,017.2,024.9,020.4,0256,-124,1000.3,020.8,60.1,00.1,1.000,-00.4,-01.3,-0.05,011.1,013.1,-02.0,016.8,-00.4,-0.24,00.00,00757.04

20140706042607,100901,v3.1.2 11/1/2010,002,0000000,1404620760,45.39,45.43,10.004,09.979,4.538,4.553,010.2,014.3,03.1,03.7,017.0,024.9,020.4,0257,-124,1000.3,019.9,61.9,00.2,1.000,-00.4,-01.3,-0.30,010.9,013.0,-02.1,016.9,-00.4,-0.25,00.00,00757.04

20140706042637,100901,v3.1.2 11/1/2010,002,0000000,1404620790,45.41,45.41,09.995,09.962,4.544,4.558,012.1,015.2,02.5,02.7,016.8,025.0,020.5,0258,-123,1000.2,020.5,64.0,00.3,1.000,-00.4,-01.3,-0.18,010.9,013.0,-02.1,016.9,-00.4,-0.25,00.00,00757.04

20140706042707,100901,v3.1.2 11/1/2010,002,0000000,1404620820,45.42,45.41,09.995,09.967,4.544,4.556,012.1,013.3,02.5,02.7,016.8,025.0,020.5,0259,-122,1000.2,021.2,62.3,00.2,1.000,-00.4,-01.3,00.06,010.4,012.5,-02.1,016.9,-00.4,-0.25,00.00,00757.04

20140706042737,100901,v3.1.2 11/1/2010,002,0000000,1404620850,45.42,45.41,10.003,09.980,4.540,4.550,011.0,012.6,02.5,03.3,016.9,025.1,020.6,0260,-123,1000.4,021.2,60.0,00.2,1.000,-00.4,-01.3,00.01,010.4,012.5,-02.1,016.9,-00.4,-0.25,00.00,00757.04

20140706042807,100901,v3.1.2 11/1/2010,002,0000000,1404620880,45.40,45.40,09.991,09.961,4.544,4.558,012.2,014.3,02.8,03.0,016.9,025.2,020.6,0261,-123,1000.3,020.8,61.6,00.2,1.000,-00.4,-01.3,-0.05,011.0,013.2,-02.2,017.0,-00.4,-0.26,00.00,00757.04

20140706042837,100901,v3.1.2 11/1/2010,002,0000000,1404620910,45.45,45.45,09.998,09.968,4.546,4.559,012.6,013.8,02.1,02.2,017.0,025.3,020.7,0262,-124,1000.2,021.3,60.3,00.2,1.000,-00.4,-01.3,00.06,011.0,013.2,-02.2,017.0,-00.4,-0.26,00.00,00757.04

20140706042907,100901,v3.1.2 11/1/2010,002,0000000,1404620940,45.46,45.43,10.006,09.977,4.543,4.554,010.0,010.8,02.1,02.4,017.3,025.3,020.7,0263,-125,1000.4,021.6,59.5,00.1,1.000,-00.4,-01.3,00.11,011.2,013.1,-02.0,017.0,-00.4,-0.23,00.00,00757.04

20140706042937,100901,v3.1.2 11/1/2010,002,0000000,1404620970,45.42,45.45,10.014,09.995,4.535,4.547,011.2,012.5,03.6,04.0,017.3,025.4,020.8,0264,-125,1000.3,021.2,60.7,00.2,1.000,-00.4,-01.3,00.05,011.2,013.1,-02.0,017.0,-00.4,-0.23,00.00,00757.04

20140706043007,100901,v3.1.2 11/1/2010,002,0000000,1404621000,45.40,45.43,09.991,09.971,4.544,4.556,014.9,016.7,03.3,03.7,017.2,025.5,020.8,0265,-124,1000.2,021.0,62.0,00.3,1.000,-00.4,-01.3,-0.01,011.9,013.9,-02.0,017.0,-00.4,-0.23,00.00,00757.04

20140706043037,100901,v3.1.2 11/1/2010,002,0000000,1404621030,45.40,45.41,09.993,09.970,4.543,4.554,014.9,016.6,03.0,03.4,017.1,025.5,020.9,0266,-124,1000.3,021.2,60.7,00.3,1.000,-00.4,-01.3,-0.00,011.9,013.9,-02.0,017.0,-00.4,-0.23,00.00,00757.04

20140706043107,100901,v3.1.2 11/1/2010,002,0000000,1404621060,45.43,45.43,09.991,09.963,4.547,4.560,012.7,013.9,02.3,02.4,017.2,025.6,020.9,0267,-124,1000.2,021.6,61.4,00.2,1.000,-00.4,-01.3,00.06,012.4,013.8,-01.4,017.1,-00.4,-0.16,00.00,00757.04

20140706043137,100901,v3.1.2 11/1/2010,002,0000000,1404621090,45.46,45.42,10.002,09.973,4.545,4.554,010.9,012.1,02.0,02.6,017.3,025.7,021.0,0268,-124,1000.2,023.3,58.7,00.2,1.000,-00.4,-01.3,00.07,012.4,013.8,-01.4,017.1,-00.4,-0.16,00.00,00757.04

20140706043207,100901,v3.1.2 11/1/2010,002,0000000,1404621120,45.44,45.41,10.005,09.974,4.542,4.553,009.6,011.7,02.3,02.9,017.4,025.7,021.1,0269,-124,1000.3,022.7,54.2,00.1,1.000,-00.4,-01.4,-0.05,011.9,013.5,-01.6,017.2,-00.4,-0.18,00.00,00757.04

20140706043237,100901,v3.1.2 11/1/2010,002,0000000,1404621150,45.41,45.40,09.999,09.972,4.541,4.553,010.3,013.4,02.6,03.2,017.4,025.8,021.2,0270,-125,1000.2,021.3,58.1,00.2,1.000,-00.4,-01.4,-0.16,011.9,013.5,-01.6,017.2,-00.4,-0.18,00.00,00757.04

20140706043307,100901,v3.1.2 11/1/2010,002,0000000,1404621180,45.41,45.41,09.999,09.974,4.541,4.553,011.4,014.1,02.7,03.3,017.3,025.8,021.2,0271,-124,1000.2,022.2,60.7,00.2,1.000,-00.4,-01.4,-0.12,011.7,013.5,-01.7,017.3,-00.4,-0.19,00.00,00757.04

20140706043337,100901,v3.1.2 11/1/2010,002,0000000,1404621210,45.41,45.41,09.996,09.968,4.543,4.555,011.9,014.3,02.6,03.1,017.2,025.9,021.3,0272,-123,1000.3,022.3,57.3,00.2,1.000,-00.4,-01.4,-0.08,011.7,013.5,-01.7,017.3,-00.4,-0.19,00.00,00757.04

20140706043407,100901,v3.1.2 11/1/2010,002,0000000,1404621240,45.42,45.44,10.018,09.993,4.534,4.547,012.7,014.8,03.8,04.1,017.2,026.0,021.3,0272,-124,1000.3,021.2,58.7,00.3,1.000,-00.4,-01.4,-0.04,012.3,014.3,-02.0,017.2,-00.4,-0.22,00.00,00757.04

20140706043437,100901,v3.1.2 11/1/2010,002,0000000,1404621270,45.40,45.41,09.983,09.955,4.548,4.561,014.6,016.0,02.7,02.9,017.2,026.0,021.3,0273,-124,1000.2,020.9,61.6,00.3,1.000,-00.4,-01.4,00.04,012.3,014.3,-02.0,017.2,-00.4,-0.22,00.00,00757.04

20140706043507,100901,v3.1.2 11/1/2010,002,0000000,1404621300,45.49,45.46,10.003,09.971,4.547,4.560,012.8,013.9,01.9,02.0,017.3,026.1,021.3,0274,-124,1000.3,021.9,58.7,00.2,1.000,-00.4,-01.4,00.08,011.9,013.7,-01.8,017.3,-00.4,-0.21,00.00,00757.04

20140706043537,100901,v3.1.2 11/1/2010,002,0000000,1404621330,45.44,45.43,10.006,09.976,4.542,4.553,009.4,010.5,02.2,02.5,017.5,026.1,021.4,0275,-125,1000.3,021.7,57.7,00.1,1.000,-00.4,-01.4,00.08,011.9,013.7,-01.8,017.3,-00.4,-0.21,00.00,00757.04

20140706043607,100901,v3.1.2 11/1/2010,002,0000000,1404621360,45.47,45.43,10.007,09.974,4.544,4.555,009.5,010.8,02.0,02.4,017.6,026.2,021.5,0276,-126,1000.2,022.2,57.7,00.1,1.000,-00.4,-01.4,00.06,011.2,013.1,-01.9,017.4,-00.4,-0.21,00.00,00757.04

20140706043637,100901,v3.1.2 11/1/2010,002,0000000,1404621390,45.42,45.41,10.004,09.975,4.540,4.552,009.9,011.8,02.4,02.9,017.7,026.3,021.6,0277,-126,1000.2,021.7,57.1,00.1,1.000,-00.4,-01.4,-0.00,011.2,013.1,-01.9,017.4,-00.4,-0.21,00.00,00757.04

20140706043707,100901,v3.1.2 11/1/2010,002,0000000,1404621420,45.46,45.42,10.003,09.971,4.544,4.555,010.3,012.1,02.1,02.6,017.7,026.3,021.6,0278,-126,1000.3,021.6,58.7,00.2,1.000,-00.4,-01.4,-0.01,011.3,013.2,-01.8,017.4,-00.4,-0.20,00.00,00757.04

20140706043737,100901,v3.1.2 11/1/2010,002,0000000,1404621450,45.44,45.43,10.004,09.973,4.542,4.555,010.1,011.9,02.2,02.5,017.8,026.4,021.7,0279,-126,1000.3,021.5,58.2,00.1,1.000,-00.4,-01.4,00.01,011.3,013.2,-01.8,017.4,-00.4,-0.20,00.00,00757.04

20140706043807,100901,v3.1.2 11/1/2010,002,0000000,1404621480,45.42,45.42,10.001,09.975,4.541,4.553,010.1,011.5,02.4,02.7,017.9,026.5,021.7,0280,-127,1000.3,023.1,58.0,00.1,1.000,-00.4,-01.4,00.05,011.1,012.6,-01.5,017.6,-00.4,-0.17,00.00,00757.04

20140706043837,100901,v3.1.2 11/1/2010,002,0000000,1404621510,45.43,45.41,10.000,09.973,4.543,4.553,010.5,011.8,02.3,02.8,018.0,026.5,021.8,0281,-127,1000.2,023.5,53.3,00.1,1.000,-00.4,-01.4,00.06,011.1,012.6,-01.5,017.6,-00.4,-0.17,00.00,00757.04

20140706043907,100901,v3.1.2 11/1/2010,002,0000000,1404621540,45.42,45.41,09.999,09.972,4.542,4.554,010.7,013.4,02.4,03.2,017.8,026.6,021.9,0282,-126,1000.3,021.8,55.5,00.2,1.000,-00.4,-01.4,-0.10,010.7,012.3,-01.7,017.7,-00.4,-0.18,00.00,00757.04

20140706043937,100901,v3.1.2 11/1/2010,002,0000000,1404621570,45.43,45.42,10.001,09.970,4.542,4.556,010.6,013.3,02.3,02.6,017.8,026.6,021.9,0283,-126,1000.3,023.0,57.9,00.2,1.000,-00.4,-01.4,-0.11,010.7,012.3,-01.7,017.7,-00.4,-0.18,00.00,00757.04

20140706044007,100901,v3.1.2 11/1/2010,002,0000000,1404621600,45.47,45.42,10.005,09.971,4.545,4.555,010.1,012.2,01.9,02.6,017.9,026.7,022.0,0284,-126,1000.3,023.2,53.1,00.2,1.000,-00.4,-01.4,-0.03,010.1,012.0,-01.8,017.8,-00.4,-0.20,00.00,00757.04

20140706044037,100901,v3.1.2 11/1/2010,002,0000000,1404621630,45.41,45.40,09.999,09.969,4.541,4.555,010.6,013.5,02.6,03.2,018.0,026.8,022.0,0285,-127,1000.3,021.3,57.0,00.2,1.000,-00.4,-01.4,-0.14,010.1,012.0,-01.8,017.8,-00.4,-0.20,00.00,00757.04

20140706044107,100901,v3.1.2 11/1/2010,002,0000000,1404621660,45.40,45.41,09.993,09.969,4.543,4.555,012.4,015.4,02.8,03.4,017.7,026.8,022.0,0286,-126,1000.1,022.7,57.1,00.3,1.000,-00.4,-01.5,-0.14,010.7,012.9,-02.2,017.8,-00.4,-0.24,00.00,00757.04

20140706044137,100901,v3.1.2 11/1/2010,002,0000000,1404621690,45.40,45.42,09.997,09.974,4.541,4.554,013.6,015.9,03.2,03.6,017.6,026.9,022.0,0287,-125,1000.3,021.7,56.9,00.3,1.000,-00.4,-01.5,-0.06,010.7,012.9,-02.2,017.8,-00.4,-0.24,00.00,00757.04

20140706044207,100901,v3.1.2 11/1/2010,002,0000000,1404621720,45.41,45.41,09.990,09.962,4.545,4.559,013.3,015.2,02.6,02.8,017.7,026.9,022.0,0288,-126,1000.3,021.6,57.6,00.3,1.000,-00.4,-01.5,-0.01,011.3,013.5,-02.2,017.8,-00.4,-0.24,00.00,00757.04

20140706044237,100901,v3.1.2 11/1/2010,002,0000000,1404621750,45.46,45.44,10.001,09.969,4.545,4.559,011.7,013.0,02.1,02.3,018.0,027.0,022.1,0289,-127,1000.3,022.9,55.4,00.2,1.000,-00.4,-01.5,00.06,011.3,013.5,-02.2,017.8,-00.4,-0.24,00.00,00757.04

20140706044307,100901,v3.1.2 11/1/2010,002,0000000,1404621780,45.47,45.44,10.007,09.975,4.544,4.556,009.7,010.8,02.0,02.3,018.3,027.0,022.1,0290,-128,1000.3,022.7,54.3,00.1,1.000,-00.4,-01.5,00.09,011.3,013.4,-02.1,017.9,-00.4,-0.23,00.00,00757.04

20140706044337,100901,v3.1.2 11/1/2010,002,0000000,1404621810,45.48,45.45,10.011,09.980,4.543,4.554,009.0,010.1,02.0,02.2,018.6,027.1,022.2,0290,-129,1000.3,023.3,53.9,00.1,1.000,-00.4,-01.5,00.10,011.3,013.4,-02.1,017.9,-00.4,-0.23,00.00,00757.04

20140706044407,100901,v3.1.2 11/1/2010,002,0000000,1404621840,45.50,45.51,10.048,10.023,4.528,4.541,012.6,013.9,05.0,05.2,018.6,027.1,022.3,0292,-130,1000.3,021.3,55.7,00.2,1.000,-00.4,-01.5,00.06,011.6,013.5,-01.9,018.1,-00.4,-0.20,00.00,00757.04

20140706044437,100901,v3.1.2 11/1/2010,002,0000000,1404621870,45.52,45.53,10.022,10.006,4.542,4.550,021.3,024.0,05.4,06.6,018.3,027.2,022.2,0293,-128,1000.3,022.2,56.7,00.8,1.000,-00.3,-01.5,-0.11,011.6,013.5,-01.9,018.1,-00.4,-0.20,00.00,00757.04

20140706044507,100901,v3.1.2 11/1/2010,002,0000000,1404621900,45.40,45.43,09.976,09.950,4.551,4.566,022.1,025.8,03.3,03.7,018.2,027.2,022.2,0294,-127,1000.3,021.5,55.4,00.9,1.000,-00.3,-01.5,-0.23,014.0,016.2,-02.2,018.1,-00.4,-0.24,00.00,00757.04

20140706044537,100901,v3.1.2 11/1/2010,002,0000000,1404621930,45.51,45.46,09.998,09.960,4.552,4.564,014.4,017.3,01.7,02.2,018.4,027.3,022.2,0294,-128,1000.2,021.1,58.8,00.4,1.000,-00.4,-01.5,-0.12,014.0,016.2,-02.2,018.1,-00.4,-0.24,00.00,00757.04

20140706044607,100901,v3.1.2 11/1/2010,002,0000000,1404621960,45.40,45.41,10.010,09.980,4.535,4.550,010.3,012.7,03.1,03.5,018.5,027.4,022.3,0295,-129,1000.4,021.1,58.3,00.2,1.000,-00.4,-01.5,-0.06,013.6,015.7,-02.1,018.3,-00.4,-0.22,00.00,00757.04

20140706044637,100901,v3.1.2 11/1/2010,002,0000000,1404621990,45.40,45.41,09.990,09.967,4.544,4.556,012.4,014.4,02.9,03.3,018.4,027.4,022.3,0296,-129,1000.4,021.3,59.4,00.3,1.000,-00.4,-01.5,-0.02,013.6,015.7,-02.1,018.3,-00.4,-0.22,00.00,00757.04

20140706044707,100901,v3.1.2 11/1/2010,002,0000000,1404622020,45.40,45.41,10.002,09.980,4.538,4.550,013.3,014.8,03.0,03.5,018.3,027.4,022.3,0297,-128,1000.3,021.9,57.8,00.3,1.000,-00.4,-01.5,00.04,013.6,015.6,-02.0,018.4,-00.4,-0.21,00.00,00757.04

20140706044737,100901,v3.1.2 11/1/2010,002,0000000,1404622050,45.48,45.51,10.027,10.016,4.535,4.544,014.2,016.5,04.3,05.3,018.3,027.5,022.3,0298,-128,1000.4,022.2,57.7,00.4,1.000,-00.4,-01.5,-0.06,013.6,015.6,-02.0,018.4,-00.4,-0.21,00.00,00757.04

20140706044807,100901,v3.1.2 11/1/2010,002,0000000,1404622080,45.44,45.47,10.000,09.974,4.544,4.559,018.3,021.6,04.0,04.4,018.2,027.6,022.3,0299,-127,1000.4,022.4,57.2,00.6,1.000,-00.3,-01.5,-0.17,015.3,017.8,-02.5,018.4,-00.4,-0.27,00.00,00757.04

20140706044837,100901,v3.1.2 11/1/2010,002,0000000,1404622110,45.48,45.51,10.020,10.001,4.539,4.550,018.8,021.7,04.5,05.1,018.1,027.6,022.3,0300,-126,1000.2,023.0,53.4,00.6,1.000,-00.3,-01.5,-0.12,015.3,017.8,-02.5,018.4,-00.4,-0.27,00.00,00757.04

20140706044907,100901,v3.1.2 11/1/2010,002,0000000,1404622140,45.51,45.53,10.025,09.997,4.540,4.554,020.6,022.8,05.2,05.5,018.1,027.6,022.2,0301,-126,1000.2,020.9,57.1,00.7,1.000,-00.3,-01.5,-0.03,016.9,019.5,-02.6,018.3,-00.4,-0.29,00.00,00757.04

20140706044937,100901,v3.1.2 11/1/2010,002,0000000,1404622170,45.43,45.45,09.991,09.969,4.547,4.560,021.4,023.0,03.9,04.1,018.1,027.7,022.2,0302,-126,1000.3,020.7,60.8,00.7,1.000,-00.3,-01.5,00.04,016.9,019.5,-02.6,018.3,-00.4,-0.29,00.00,00757.04

20140706045007,100901,v3.1.2 11/1/2010,002,0000000,1404622200,45.44,45.42,09.984,09.956,4.552,4.562,016.3,017.5,02.2,02.7,018.1,027.7,022.2,0303,-125,1000.4,021.4,60.3,00.4,1.000,-00.4,-01.6,00.09,015.7,017.9,-02.1,018.3,-00.4,-0.22,00.00,00757.04

20140706045037,100901,v3.1.2 11/1/2010,002,0000000,1404622230,45.50,45.43,10.010,09.972,4.545,4.556,010.6,012.9,01.8,02.6,018.1,027.8,022.2,0304,-125,1000.3,021.8,58.2,00.2,1.000,-00.4,-01.6,-0.05,015.7,017.9,-02.1,018.3,-00.4,-0.22,00.00,00757.04

20140706045107,100901,v3.1.2 11/1/2010,002,0000000,1404622260,45.43,45.41,10.006,09.973,4.541,4.554,009.0,011.9,02.4,02.8,018.2,027.8,022.3,0305,-126,1000.4,021.6,58.3,00.1,1.000,-00.4,-01.6,-0.11,015.5,017.7,-02.2,018.2,-00.4,-0.23,00.00,00757.04

20140706045137,100901,v3.1.2 11/1/2010,002,0000000,1404622290,45.44,45.43,10.002,09.970,4.543,4.556,010.3,012.3,02.2,02.5,018.4,027.9,022.3,0306,-127,1000.4,022.0,58.2,00.2,1.000,-00.4,-01.6,-0.01,015.5,017.7,-02.2,018.2,-00.4,-0.23,00.00,00757.04

20140706045207,100901,v3.1.2 11/1/2010,002,0000000,1404622320,45.41,45.44,10.015,09.997,4.534,4.546,011.5,013.6,03.6,04.2,018.4,027.9,022.4,0307,-128,1000.4,021.6,57.4,00.2,1.000,-00.4,-01.6,-0.02,015.1,017.5,-02.3,018.2,-00.4,-0.24,00.00,00757.04

20140706045237,100901,v3.1.2 11/1/2010,002,0000000,1404622350,45.40,45.42,09.993,09.964,4.543,4.558,014.3,016.9,03.3,03.5,018.3,027.9,022.4,0308,-127,1000.3,021.0,59.1,00.4,1.000,-00.4,-01.6,-0.08,015.1,017.5,-02.3,018.2,-00.4,-0.24,00.00,00757.04

20140706045307,100901,v3.1.2 11/1/2010,002,0000000,1404622380,45.42,45.41,09.986,09.957,4.548,4.560,015.2,017.0,02.5,02.9,018.3,028.0,022.4,0309,-126,1000.4,021.6,59.7,00.4,1.000,-00.4,-01.6,00.01,014.5,016.6,-02.0,018.2,-00.4,-0.21,00.00,00757.04

20140706045337,100901,v3.1.2 11/1/2010,002,0000000,1404622410,45.48,45.45,10.007,09.974,4.545,4.557,011.8,013.0,02.0,02.4,018.4,028.1,022.4,0310,-127,1000.4,022.4,56.6,00.2,1.000,-00.4,-01.6,00.09,014.5,016.6,-02.0,018.2,-00.4,-0.21,00.00,00757.04

20140706045407,100901,v3.1.2 11/1/2010,002,0000000,1404622440,45.42,45.41,09.995,09.967,4.544,4.555,011.0,012.3,02.5,02.9,018.6,028.1,022.5,0311,-128,1000.3,022.0,56.7,00.2,1.000,-00.4,-01.6,00.08,012.6,014.5,-01.9,018.3,-00.4,-0.19,00.00,00757.04

20140706045437,100901,v3.1.2 11/1/2010,002,0000000,1404622470,45.41,45.41,09.998,09.971,4.542,4.554,011.9,013.2,02.6,02.9,018.7,028.1,022.5,0312,-129,1000.4,022.5,55.6,00.2,1.000,-00.4,-01.6,00.09,012.6,014.5,-01.9,018.3,-00.4,-0.19,00.00,00757.04

20140706045507,100901,v3.1.2 11/1/2010,002,0000000,1404622500,45.40,45.44,10.006,09.990,4.537,4.548,012.3,013.8,03.4,03.9,018.7,028.2,022.6,0313,-129,1000.3,022.1,54.9,00.2,1.000,-00.4,-01.6,00.07,011.8,013.7,-01.9,018.4,-00.4,-0.19,00.00,00757.04

20140706045537,100901,v3.1.2 11/1/2010,002,0000000,1404622530,45.43,45.41,09.992,09.963,4.547,4.558,013.0,015.1,02.3,03.0,018.7,028.2,022.6,0313,-128,1000.4,022.1,56.1,00.3,1.000,-00.4,-01.6,-0.02,011.8,013.7,-01.9,018.4,-00.4,-0.19,00.00,00757.04

20140706045607,100901,v3.1.2 11/1/2010,002,0000000,1404622560,45.41,45.41,09.995,09.965,4.543,4.557,012.4,014.7,02.7,02.9,018.6,028.3,022.6,0314,-127,1000.4,022.3,56.3,00.3,1.000,-00.4,-01.6,-0.03,012.5,014.3,-01.8,018.5,-00.4,-0.18,00.00,00757.04

20140706045637,100901,v3.1.2 11/1/2010,002,0000000,1404622590,45.44,45.43,10.000,09.970,4.544,4.556,011.4,013.1,02.2,02.6,018.6,028.3,022.7,0315,-128,1000.4,022.6,55.1,00.2,1.000,-00.4,-01.6,00.03,012.5,014.3,-01.8,018.5,-00.4,-0.18,00.00,00757.04

20140706045707,100901,v3.1.2 11/1/2010,002,0000000,1404622620,45.40,45.42,10.005,09.983,4.537,4.549,011.3,013.0,03.2,03.6,018.7,028.3,022.7,0316,-128,1000.3,022.2,55.5,00.2,1.000,-00.4,-01.6,00.04,012.4,014.2,-01.7,018.6,-00.4,-0.16,00.00,00757.04

20140706045737,100901,v3.1.2 11/1/2010,002,0000000,1404622650,45.40,45.42,09.997,09.975,4.541,4.553,013.2,015.4,03.2,03.7,018.7,028.4,022.7,0317,-128,1000.4,021.8,56.5,00.3,1.000,-00.4,-01.6,-0.02,012.4,014.2,-01.7,018.6,-00.4,-0.16,00.00,00757.04

20140706045807,100901,v3.1.2 11/1/2010,002,0000000,1404622680,45.41,45.44,10.003,09.984,4.540,4.552,014.8,016.8,03.6,04.0,018.7,028.4,022.7,0318,-128,1000.4,021.7,56.4,00.4,1.000,-00.4,-01.6,00.00,012.4,014.1,-01.7,018.7,-00.4,-0.16,00.00,00757.04

20140706045837,100901,v3.1.2 11/1/2010,002,0000000,1404622710,45.41,45.41,09.986,09.960,4.547,4.559,014.7,016.4,02.6,03.1,018.7,028.5,022.8,0319,-127,1000.4,022.1,58.5,00.4,1.000,-00.4,-01.6,00.03,012.4,014.1,-01.7,018.7,-00.4,-0.16,00.00,00757.04

20140706045907,100901,v3.1.2 11/1/2010,002,0000000,1404622740,45.44,45.41,10.000,09.967,4.544,4.556,012.4,014.7,02.3,02.9,018.8,028.5,022.8,0320,-127,1000.3,023.0,54.3,00.3,1.000,-00.4,-01.7,-0.03,012.6,014.6,-01.9,018.7,-00.4,-0.19,00.00,00757.04

20140706045937,100901,v3.1.2 11/1/2010,002,0000000,1404622770,45.40,45.42,10.005,09.988,4.537,4.547,010.9,012.8,03.0,03.6,019.0,028.6,022.9,0321,-129,1000.4,022.3,54.4,00.2,1.000,-00.4,-01.7,00.02,012.6,014.6,-01.9,018.7,-00.4,-0.19,00.00,00757.04