20140706080007,100901,v3.1.2 11/1/2010,002,0000000,1404633600,45.41,45.42,09.995,09.972,4.543,4.555,012.9,017.5,02.6,03.6,026.1,036.6,029.7,0642,-136,1001.0,026.4,41.1,00.5,1.000,-00.4,-03.6,-0.09,012.2,017.0,-04.7,026.1,-00.4,-0.30,00.00,00757.04

20140706080037,100901,v3.1.2 11/1/2010,002,0000000,1404633630,45.44,45.41,10.003,09.972,4.542,4.553,010.9,015.3,02.4,03.4,026.0,036.7,029.8,0643,-134,1001.0,027.1,40.6,00.4,1.000,-00.4,-03.6,-0.05,012.2,017.0,-04.7,026.1,-00.4,-0.30,00.00,00757.04

20140706080107,100901,v3.1.2 11/1/2010,002,0000000,1404633660,45.46,45.40,10.002,09.963,4.545,4.557,010.6,015.2,02.1,03.1,025.9,036.7,029.8,0643,-134,1001.0,027.1,42.1,00.4,1.000,-00.4,-03.6,-0.09,011.6,016.4,-04.8,026.0,-00.4,-0.31,00.00,00757.04

20140706080137,100901,v3.1.2 11/1/2010,002,0000000,1404633690,45.41,45.47,10.026,10.015,4.530,4.541,010.7,015.1,03.8,04.8,025.9,036.7,029.9,0642,-136,1000.9,028.9,37.8,00.4,1.000,-00.4,-03.6,-0.06,011.6,016.4,-04.8,026.0,-00.4,-0.31,00.00,00757.04

20140706080207,100901,v3.1.2 11/1/2010,002,0000000,1404633720,45.47,45.50,10.020,09.998,4.538,4.551,015.1,018.8,04.4,05.1,025.9,036.8,029.8,0642,-139,1001.1,028.7,35.0,00.6,1.000,-00.4,-03.6,00.02,012.6,017.3,-04.7,026.0,-00.4,-0.29,00.00,00757.04

20140706080237,100901,v3.1.2 11/1/2010,002,0000000,1404633750,45.41,45.42,09.980,09.959,4.550,4.560,017.7,021.1,02.7,03.6,026.0,036.9,029.8,0641,-139,1001.0,028.9,36.0,00.7,1.000,-00.3,-03.6,00.06,012.6,017.3,-04.7,026.0,-00.4,-0.29,00.00,00757.04

20140706080307,100901,v3.1.2 11/1/2010,002,0000000,1404633780,45.39,45.40,10.002,09.972,4.538,4.553,013.4,016.8,03.2,03.5,026.2,036.9,029.8,0640,-139,1001.1,029.6,33.5,00.5,1.000,-00.4,-03.5,00.06,012.8,017.2,-04.4,026.1,-00.4,-0.25,00.00,00757.04

20140706080337,100901,v3.1.2 11/1/2010,002,0000000,1404633810,45.52,45.53,10.046,10.020,4.531,4.544,016.1,018.9,05.5,06.1,026.2,036.9,029.7,0639,-139,1001.0,028.1,34.9,00.6,1.000,-00.4,-03.5,00.14,012.8,017.2,-04.4,026.1,-00.4,-0.25,00.00,00757.04

20140706080407,100901,v3.1.2 11/1/2010,002,0000000,1404633840,45.51,45.52,10.022,10.005,4.541,4.550,022.4,026.0,05.1,06.4,025.8,037.0,029.6,0639,-137,1001.1,028.0,35.6,01.1,1.000,-00.3,-03.5,00.03,014.9,018.9,-04.0,026.0,-00.4,-0.21,00.00,00757.04

20140706080437,100901,v3.1.2 11/1/2010,002,0000000,1404633870,45.41,45.49,09.976,09.978,4.552,4.559,020.7,026.5,03.0,04.9,025.2,037.0,029.5,0638,-135,1001.1,028.3,36.5,01.1,1.000,-00.3,-03.5,-0.24,014.9,018.9,-04.0,026.0,-00.4,-0.21,00.00,00757.04

20140706080507,100901,v3.1.2 11/1/2010,002,0000000,1404633900,45.47,45.42,09.993,09.954,4.550,4.563,014.9,022.3,02.1,03.6,025.0,037.0,029.5,0638,-134,1001.1,029.6,36.0,00.8,1.000,-00.3,-03.5,-0.43,015.3,019.8,-04.6,025.8,-00.3,-0.28,00.00,00757.04

20140706080537,100901,v3.1.2 11/1/2010,002,0000000,1404633930,45.40,45.44,10.009,09.987,4.536,4.549,011.1,017.9,03.2,04.2,025.1,037.0,029.6,0637,-133,1001.1,030.0,34.0,00.5,1.000,-00.4,-03.5,-0.35,015.3,019.8,-04.6,025.8,-00.3,-0.28,00.00,00757.04

20140706080607,100901,v3.1.2 11/1/2010,002,0000000,1404633960,45.40,45.42,09.981,09.952,4.548,4.564,015.1,019.7,03.3,03.8,025.1,037.1,029.6,0637,-133,1001.2,028.3,34.7,00.6,1.000,-00.4,-03.5,-0.09,016.2,020.7,-04.6,025.6,-00.3,-0.28,00.00,00757.04

20140706080637,100901,v3.1.2 11/1/2010,002,0000000,1404633990,45.39,45.43,09.997,09.981,4.541,4.552,016.8,020.1,03.4,04.2,025.0,037.1,029.5,0637,-134,1001.0,028.8,34.2,00.7,1.000,-00.3,-03.5,00.06,016.2,020.7,-04.6,025.6,-00.3,-0.28,00.00,00757.04

20140706080707,100901,v3.1.2 11/1/2010,002,0000000,1404634020,45.40,45.44,09.981,09.969,4.548,4.558,015.8,019.3,03.2,04.2,025.0,037.1,029.5,0638,-134,1001.0,027.6,38.2,00.6,1.000,-00.4,-03.5,00.06,016.3,020.8,-04.5,025.4,-00.3,-0.27,00.00,00757.04

20140706080737,100901,v3.1.2 11/1/2010,002,0000000,1404634050,45.42,45.44,09.981,09.958,4.551,4.563,016.3,021.8,02.4,03.8,024.9,037.1,029.5,0639,-133,1001.1,029.0,35.5,00.8,1.000,-00.3,-03.6,-0.19,016.3,020.8,-04.5,025.4,-00.3,-0.27,00.00,00757.04

20140706080807,100901,v3.1.2 11/1/2010,002,0000000,1404634080,45.48,45.40,10.001,09.958,4.547,4.560,012.3,018.3,02.0,03.1,024.7,037.2,029.6,0641,-132,1001.0,029.2,35.5,00.5,1.000,-00.4,-03.6,-0.26,016.1,021.1,-05.0,025.1,-00.3,-0.34,00.00,00757.04

20140706080837,100901,v3.1.2 11/1/2010,002,0000000,1404634110,45.40,45.45,10.002,09.982,4.539,4.553,011.1,016.6,03.1,04.2,024.7,037.2,029.6,0642,-132,1001.1,030.2,34.6,00.4,1.000,-00.4,-03.6,-0.20,016.1,021.1,-05.0,025.1,-00.3,-0.34,00.00,00757.04

20140706080907,100901,v3.1.2 11/1/2010,002,0000000,1404634140,45.43,45.41,10.001,09.961,4.543,4.559,011.8,016.5,02.5,02.9,024.9,037.2,029.7,0644,-133,1001.0,031.1,32.5,00.4,1.000,-00.4,-03.6,-0.09,014.0,019.2,-05.2,025.0,-00.4,-0.36,00.00,00757.04

20140706080937,100901,v3.1.2 11/1/2010,002,0000000,1404634170,45.48,45.41,10.001,09.964,4.548,4.558,011.6,014.7,02.0,02.8,025.1,037.3,029.7,0646,-134,1001.1,031.6,30.6,00.3,1.000,-00.4,-03.6,00.11,014.0,019.2,-05.2,025.0,-00.4,-0.36,00.00,00757.04

20140706081007,100901,v3.1.2 11/1/2010,002,0000000,1404634200,45.47,45.43,10.009,09.967,4.543,4.558,010.8,013.9,02.1,02.6,025.3,037.3,029.8,0647,-136,1001.1,029.8,33.2,00.3,1.000,-00.4,-03.6,00.10,013.2,017.5,-04.4,025.0,-00.4,-0.25,00.00,00757.04

20140706081037,100901,v3.1.2 11/1/2010,002,0000000,1404634230,45.49,45.43,10.011,09.968,4.544,4.557,009.4,013.2,01.9,02.6,025.6,037.4,029.8,0649,-137,1001.2,029.0,34.2,00.3,1.000,-00.4,-03.6,00.03,013.2,017.5,-04.4,025.0,-00.4,-0.25,00.00,00757.04

20140706081107,100901,v3.1.2 11/1/2010,002,0000000,1404634260,45.40,45.48,10.014,10.013,4.534,4.543,010.4,014.6,03.5,04.9,025.9,037.4,029.9,0650,-139,1001.2,027.5,38.0,00.3,1.000,-00.4,-03.6,-0.04,012.2,016.5,-04.3,025.2,-00.4,-0.24,00.00,00757.04

20140706081137,100901,v3.1.2 11/1/2010,002,0000000,1404634290,45.42,45.47,10.003,09.983,4.541,4.555,014.5,019.7,03.8,04.7,026.1,037.4,029.9,0651,-141,1001.2,028.1,39.0,00.7,1.000,-00.4,-03.6,-0.15,012.2,016.5,-04.3,025.2,-00.4,-0.24,00.00,00757.04

20140706081207,100901,v3.1.2 11/1/2010,002,0000000,1404634320,45.40,45.45,09.988,09.972,4.545,4.557,016.5,021.8,03.1,04.2,026.0,037.5,029.9,0652,-140,1001.1,027.7,36.3,00.8,1.000,-00.3,-03.6,-0.16,012.3,017.0,-04.7,025.4,-00.4,-0.29,00.00,00757.04

20140706081237,100901,v3.1.2 11/1/2010,002,0000000,1404634350,45.45,45.41,09.990,09.954,4.549,4.561,013.9,018.7,02.2,03.2,026.0,037.5,030.0,0652,-139,1001.1,028.6,36.7,00.6,1.000,-00.4,-03.6,-0.11,012.3,017.0,-04.7,025.4,-00.4,-0.29,00.00,00757.04

20140706081307,100901,v3.1.2 11/1/2010,002,0000000,1404634380,45.40,45.41,10.003,09.979,4.538,4.550,011.4,015.8,02.9,03.8,026.0,037.5,030.0,0652,-140,1001.2,028.6,35.5,00.4,1.000,-00.4,-03.6,-0.05,012.2,016.5,-04.3,025.6,-00.4,-0.24,00.00,00757.04

20140706081337,100901,v3.1.2 11/1/2010,002,0000000,1404634410,45.46,45.41,09.996,09.958,4.548,4.560,011.5,016.7,02.1,03.4,026.0,037.5,030.1,0652,-140,1001.1,029.0,35.0,00.5,1.000,-00.4,-03.6,-0.15,012.2,016.5,-04.3,025.6,-00.4,-0.24,00.00,00757.04

20140706081407,100901,v3.1.2 11/1/2010,002,0000000,1404634440,45.49,45.41,10.015,09.970,4.542,4.555,010.3,016.0,02.0,03.1,026.0,037.6,030.1,0653,-140,1001.1,028.3,36.9,00.4,1.000,-00.4,-03.6,-0.21,011.9,016.4,-04.6,025.9,-00.4,-0.27,00.00,00757.04

20140706081437,100901,v3.1.2 11/1/2010,002,0000000,1404634470,45.40,45.46,10.005,09.994,4.538,4.549,010.7,015.6,03.3,04.5,026.3,037.6,030.2,0654,-143,1001.2,027.0,39.2,00.4,1.000,-00.4,-03.6,-0.11,011.9,016.4,-04.6,025.9,-00.4,-0.27,00.00,00757.04

20140706081507,100901,v3.1.2 11/1/2010,002,0000000,1404634500,45.45,45.50,10.022,10.010,4.535,4.545,014.7,019.8,04.2,05.5,026.5,037.6,030.2,0655,-146,1001.2,026.9,39.1,00.7,1.000,-00.4,-03.6,-0.13,012.6,017.6,-04.9,026.1,-00.4,-0.31,00.00,00757.04

20140706081537,100901,v3.1.2 11/1/2010,002,0000000,1404634530,45.44,45.51,10.003,09.993,4.543,4.554,017.7,023.6,04.0,05.5,026.6,037.6,030.1,0657,-147,1001.1,028.1,38.0,00.9,1.000,-00.3,-03.6,-0.23,012.6,017.6,-04.9,026.1,-00.4,-0.31,00.00,00757.04

20140706081607,100901,v3.1.2 11/1/2010,002,0000000,1404634560,45.48,45.42,09.988,09.945,4.554,4.567,016.6,022.0,01.9,02.8,026.6,037.7,030.0,0658,-145,1001.1,029.5,36.2,00.8,1.000,-00.3,-03.6,-0.18,013.9,019.1,-05.2,026.2,-00.4,-0.34,00.00,00757.04

20140706081637,100901,v3.1.2 11/1/2010,002,0000000,1404634590,45.40,45.43,10.000,09.983,4.540,4.551,012.2,016.6,02.9,04.0,026.8,037.7,030.1,0660,-144,1001.1,028.3,39.2,00.5,1.000,-00.4,-03.7,-0.05,013.9,019.1,-05.2,026.2,-00.4,-0.34,00.00,00757.04

20140706081707,100901,v3.1.2 11/1/2010,002,0000000,1404634620,45.51,45.52,10.041,10.015,4.533,4.546,015.5,020.2,05.2,06.3,026.9,037.8,030.1,0660,-147,1001.1,027.0,37.6,00.7,1.000,-00.3,-03.7,-0.09,013.7,018.7,-05.1,026.4,-00.4,-0.32,00.00,00757.04

20140706081737,100901,v3.1.2 11/1/2010,002,0000000,1404634650,45.52,45.54,10.055,10.033,4.527,4.539,023.5,028.6,07.2,08.3,026.6,037.8,029.9,0662,-148,1001.1,027.5,38.1,01.3,1.000,-00.3,-03.7,-0.13,013.7,018.7,-05.1,026.4,-00.4,-0.32,00.00,00757.04

20140706081807,100901,v3.1.2 11/1/2010,002,0000000,1404634680,45.40,45.44,09.952,09.933,4.562,4.575,025.1,029.9,03.0,03.9,026.3,037.8,029.7,0664,-144,1001.2,028.5,36.5,01.4,1.000,-00.3,-03.7,-0.09,016.4,021.6,-05.1,026.5,-00.3,-0.33,00.00,00757.04

20140706081837,100901,v3.1.2 11/1/2010,002,0000000,1404634710,45.49,45.41,09.999,09.958,4.549,4.561,016.4,020.3,02.0,02.9,026.3,037.8,029.7,0665,-139,1001.1,029.0,34.2,00.7,1.000,-00.3,-03.7,00.02,016.4,021.6,-05.1,026.5,-00.3,-0.33,00.00,00757.04

20140706081907,100901,v3.1.2 11/1/2010,002,0000000,1404634740,45.47,45.41,10.011,09.979,4.542,4.551,009.1,013.4,02.2,03.6,026.6,037.8,029.8,0665,-138,1001.2,028.3,39.7,00.3,1.000,-00.4,-03.7,-0.03,016.2,021.1,-04.8,026.6,-00.3,-0.30,00.00,00757.04

20140706081937,100901,v3.1.2 11/1/2010,002,0000000,1404634770,45.40,45.44,09.999,09.982,4.541,4.552,010.7,016.3,02.8,04.2,026.7,037.9,029.9,0664,-140,1001.2,027.5,38.3,00.4,1.000,-00.4,-03.7,-0.19,016.2,021.1,-04.8,026.6,-00.3,-0.30,00.00,00757.04

20140706082007,100901,v3.1.2 11/1/2010,002,0000000,1404634800,45.42,45.40,09.989,09.953,4.547,4.562,013.0,018.3,02.4,03.2,026.7,037.9,030.0,0664,-140,1001.3,027.3,38.2,00.6,1.000,-00.4,-03.7,-0.16,015.9,020.8,-04.9,026.6,-00.3,-0.30,00.00,00757.04

20140706082037,100901,v3.1.2 11/1/2010,002,0000000,1404634830,45.54,45.43,10.020,09.970,4.545,4.556,010.8,015.2,01.7,02.8,026.8,037.9,030.0,0665,-139,1001.2,028.6,38.0,00.4,1.000,-00.4,-03.7,-0.04,015.9,020.8,-04.9,026.6,-00.3,-0.30,00.00,00757.04

20140706082107,100901,v3.1.2 11/1/2010,002,0000000,1404634860,45.45,45.42,10.009,09.979,4.541,4.551,009.1,013.7,02.3,03.6,026.8,037.9,030.1,0667,-139,1001.2,028.3,37.8,00.3,1.000,-00.4,-03.7,-0.07,014.4,019.1,-04.8,026.6,-00.4,-0.28,00.00,00757.04

20140706082137,100901,v3.1.2 11/1/2010,002,0000000,1404634890,45.53,45.53,10.062,10.028,4.524,4.540,014.4,019.2,05.8,06.4,026.7,038.0,030.1,0668,-142,1001.1,028.1,35.0,00.6,1.000,-00.4,-03.7,-0.09,014.4,019.1,-04.8,026.6,-00.4,-0.28,00.00,00757.04

20140706082207,100901,v3.1.2 11/1/2010,002,0000000,1404634920,45.53,45.54,10.052,10.031,4.530,4.540,025.8,030.2,07.9,09.2,026.2,038.0,029.9,0668,-141,1001.2,027.1,36.4,01.5,1.000,-00.3,-03.7,-0.05,016.4,021.1,-04.7,026.5,-00.3,-0.27,00.00,00757.04

20140706082237,100901,v3.1.2 11/1/2010,002,0000000,1404634950,45.48,45.52,09.977,09.958,4.558,4.572,030.2,035.7,04.3,05.5,025.5,038.0,029.6,0668,-134,1001.2,026.9,39.7,01.9,1.000,-00.3,-03.7,-0.19,016.4,021.1,-04.7,026.5,-00.3,-0.27,00.00,00757.04

20140706082307,100901,v3.1.2 11/1/2010,002,0000000,1404634980,45.47,45.41,09.985,09.946,4.554,4.565,019.8,025.7,02.1,03.4,025.3,038.0,029.6,0668,-132,1001.3,027.4,40.1,01.1,1.000,-00.3,-03.7,-0.22,015.3,020.3,-04.9,026.3,-00.3,-0.30,00.00,00757.04

20140706082337,100901,v3.1.2 11/1/2010,002,0000000,1404635010,45.50,45.52,10.053,10.031,4.526,4.538,014.2,019.9,05.4,06.8,025.3,038.0,029.7,0668,-132,1001.3,026.7,38.5,00.6,1.000,-00.3,-03.7,-0.19,015.3,020.3,-04.9,026.3,-00.3,-0.30,00.00,00757.04

20140706082407,100901,v3.1.2 11/1/2010,002,0000000,1404635040,45.52,45.54,10.033,10.014,4.537,4.548,024.1,029.9,06.9,08.3,024.9,038.0,029.5,0668,-131,1001.3,027.1,37.2,01.4,1.000,-00.3,-03.7,-0.21,018.4,023.6,-05.2,026.0,-00.3,-0.34,00.00,00757.04

20140706082437,100901,v3.1.2 11/1/2010,002,0000000,1404635070,45.46,45.50,09.978,09.960,4.556,4.569,027.9,033.5,04.0,05.2,024.5,038.0,029.3,0668,-130,1001.2,027.3,38.2,01.7,1.000,-00.3,-03.7,-0.19,018.4,023.6,-05.2,026.0,-00.3,-0.34,00.00,00757.04

20140706082507,100901,v3.1.2 11/1/2010,002,0000000,1404635100,45.40,45.48,09.979,09.980,4.550,4.558,020.0,025.7,03.2,04.9,024.5,038.0,029.2,0669,-129,1001.3,027.3,39.4,01.0,1.000,-00.3,-03.7,-0.19,019.8,025.1,-05.3,025.5,-00.3,-0.35,00.00,00757.04

20140706082537,100901,v3.1.2 11/1/2010,002,0000000,1404635130,45.42,45.46,09.999,09.969,4.543,4.560,016.7,021.8,03.9,04.3,024.6,038.0,029.3,0668,-133,1001.3,027.1,35.7,00.8,1.000,-00.3,-03.7,-0.13,019.8,025.1,-05.3,025.5,-00.3,-0.35,00.00,00757.04

20140706082607,100901,v3.1.2 11/1/2010,002,0000000,1404635160,45.39,45.44,09.984,09.971,4.547,4.557,016.6,020.2,03.2,04.1,024.9,038.0,029.3,0668,-136,1001.2,027.7,38.6,00.7,1.000,-00.3,-03.7,00.06,021.3,026.3,-05.1,025.1,-00.3,-0.32,00.00,00757.04

20140706082637,100901,v3.1.2 11/1/2010,002,0000000,1404635190,45.41,45.47,10.001,09.993,4.540,4.550,014.9,018.4,03.5,04.7,025.3,038.0,029.3,0668,-136,1001.2,027.7,38.7,00.6,1.000,-00.4,-03.7,00.07,021.3,026.3,-05.1,025.1,-00.3,-0.32,00.00,00757.04

20140706082707,100901,v3.1.2 11/1/2010,002,0000000,1404635220,45.44,45.47,09.999,09.969,4.544,4.561,016.7,021.4,03.9,04.4,025.5,038.0,029.3,0667,-139,1001.2,026.5,36.5,00.8,1.000,-00.3,-03.7,-0.08,019.4,024.6,-05.1,025.0,-00.3,-0.33,00.00,00757.04

20140706082737,100901,v3.1.2 11/1/2010,002,0000000,1404635250,45.42,45.41,09.993,09.962,4.545,4.558,016.0,020.3,02.7,03.5,025.6,038.0,029.3,0667,-140,1001.2,027.5,35.8,00.7,1.000,-00.3,-03.7,-0.03,019.4,024.6,-05.1,025.0,-00.3,-0.33,00.00,00757.04

20140706082807,100901,v3.1.2 11/1/2010,002,0000000,1404635280,45.47,45.51,10.023,10.011,4.537,4.546,015.2,019.6,04.4,05.7,025.8,038.0,029.3,0668,-141,1001.3,026.8,39.2,00.6,1.000,-00.4,-03.7,-0.04,018.5,023.3,-04.8,025.1,-00.3,-0.29,00.00,00757.04

20140706082837,100901,v3.1.2 11/1/2010,002,0000000,1404635310,45.51,45.53,10.031,10.011,4.537,4.548,020.0,025.7,05.3,06.7,025.8,038.0,029.3,0669,-143,1001.3,025.7,39.2,01.1,1.000,-00.3,-03.7,-0.20,018.5,023.3,-04.8,025.1,-00.3,-0.29,00.00,00757.04

20140706082907,100901,v3.1.2 11/1/2010,002,0000000,1404635340,45.50,45.53,10.009,09.989,4.546,4.558,023.1,030.1,04.8,06.4,025.7,038.0,029.2,0670,-142,1001.3,025.3,39.9,01.4,1.000,-00.3,-03.7,-0.37,018.3,023.4,-05.1,025.3,-00.3,-0.32,00.00,00757.04

20140706082937,100901,v3.1.2 11/1/2010,002,0000000,1404635370,45.55,45.43,09.997,09.936,4.557,4.572,017.9,025.0,01.5,02.6,025.6,038.0,029.2,0671,-139,1001.2,027.0,40.3,01.0,1.000,-00.3,-03.7,-0.38,018.3,023.4,-05.1,025.3,-00.3,-0.32,00.00,00757.04

20140706083007,100901,v3.1.2 11/1/2010,002,0000000,1404635400,45.42,45.40,10.007,09.970,4.539,4.554,010.2,015.3,02.6,03.2,025.8,038.1,029.4,0672,-138,1001.1,027.5,36.3,00.4,1.000,-00.4,-03.7,-0.11,016.3,021.3,-05.0,025.5,-00.3,-0.30,00.00,00757.04

20140706083037,100901,v3.1.2 11/1/2010,002,0000000,1404635430,45.43,45.42,09.999,09.977,4.543,4.553,010.1,014.4,02.4,03.8,026.1,038.1,029.5,0674,-140,1001.3,029.5,34.0,00.3,1.000,-00.4,-03.7,-0.03,016.3,021.3,-05.0,025.5,-00.3,-0.30,00.00,00757.04

20140706083107,100901,v3.1.2 11/1/2010,002,0000000,1404635460,45.47,45.52,10.022,10.012,4.537,4.546,014.9,021.1,04.4,06.2,026.1,038.1,029.5,0675,-141,1001.3,029.3,36.1,00.7,1.000,-00.3,-03.8,-0.25,016.0,021.5,-05.5,025.8,-00.3,-0.36,00.00,00757.04

20140706083137,100901,v3.1.2 11/1/2010,002,0000000,1404635490,45.53,45.53,10.055,10.021,4.528,4.544,023.4,030.3,07.5,08.4,025.7,038.1,029.4,0676,-138,1001.2,027.8,33.5,01.4,1.000,-00.3,-03.8,-0.34,016.0,021.5,-05.5,025.8,-00.3,-0.36,00.00,00757.04

20140706083207,100901,v3.1.2 11/1/2010,002,0000000,1404635520,45.41,45.45,09.958,09.945,4.560,4.571,025.0,030.7,02.9,04.2,025.2,038.1,029.3,0677,-134,1001.2,027.7,37.6,01.5,1.000,-00.3,-03.8,-0.20,017.7,023.4,-05.7,025.7,-00.3,-0.39,00.00,00757.04

20140706083237,100901,v3.1.2 11/1/2010,002,0000000,1404635550,45.42,45.41,10.001,09.958,4.542,4.560,015.5,020.4,02.7,03.1,025.1,038.1,029.3,0679,-134,1001.2,028.0,36.2,00.7,1.000,-00.3,-03.8,-0.09,017.7,023.4,-05.7,025.7,-00.3,-0.39,00.00,00757.04

20140706083307,100901,v3.1.2 11/1/2010,002,0000000,1404635580,45.52,45.52,10.051,10.032,4.529,4.538,016.2,020.0,06.0,07.1,025.4,038.1,029.3,0682,-140,1001.2,028.6,33.9,00.7,1.000,-00.3,-03.8,00.04,017.9,023.4,-05.5,025.6,-00.3,-0.37,00.00,00757.04

20140706083337,100901,v3.1.2 11/1/2010,002,0000000,1404635610,45.40,45.45,09.962,09.949,4.558,4.568,022.5,026.6,03.0,04.3,025.4,038.1,029.2,0684,-140,1001.1,028.1,37.3,01.1,1.000,-00.3,-03.8,00.01,017.9,023.4,-05.5,025.6,-00.3,-0.37,00.00,00757.04

20140706083407,100901,v3.1.2 11/1/2010,002,0000000,1404635640,45.42,45.44,09.983,09.963,4.549,4.561,017.8,023.9,02.6,04.0,025.4,038.1,029.3,0687,-134,1001.3,027.6,37.1,00.9,1.000,-00.3,-03.8,-0.24,016.8,022.2,-05.4,025.6,-00.3,-0.35,00.00,00757.04

20140706083437,100901,v3.1.2 11/1/2010,002,0000000,1404635670,45.55,45.42,10.013,09.959,4.549,4.560,011.4,017.8,01.6,03.0,025.4,038.1,029.4,0689,-133,1001.2,028.0,38.2,00.5,1.000,-00.4,-03.9,-0.27,016.8,022.2,-05.4,025.6,-00.3,-0.35,00.00,00757.04

20140706083507,100901,v3.1.2 11/1/2010,002,0000000,1404635700,45.41,45.43,10.010,09.986,4.536,4.550,009.4,015.5,02.8,04.1,025.7,038.2,029.6,0692,-134,1001.3,028.5,34.5,00.4,1.000,-00.4,-03.9,-0.23,016.7,022.2,-05.6,025.5,-00.3,-0.37,00.00,00757.04

20140706083537,100901,v3.1.2 11/1/2010,002,0000000,1404635730,45.52,45.52,10.047,10.023,4.531,4.542,015.3,020.7,05.5,06.7,025.8,038.2,029.6,0694,-135,1001.3,027.7,35.6,00.7,1.000,-00.3,-03.9,-0.15,016.7,022.2,-05.6,025.5,-00.3,-0.37,00.00,00757.04

20140706083607,100901,v3.1.2 11/1/2010,002,0000000,1404635760,45.52,45.53,10.020,09.999,4.544,4.553,023.4,029.5,05.3,07.1,025.4,038.2,029.5,0696,-134,1001.2,027.1,36.3,01.4,1.000,-00.3,-03.9,-0.23,018.4,023.9,-05.6,025.4,-00.3,-0.37,00.00,00757.04

20140706083637,100901,v3.1.2 11/1/2010,002,0000000,1404635790,45.40,45.46,09.971,09.952,4.553,4.568,022.1,029.3,03.2,04.4,025.1,038.2,029.4,0698,-133,1001.3,026.8,38.7,01.3,1.000,-00.3,-03.9,-0.36,018.4,023.9,-05.6,025.4,-00.3,-0.37,00.00,00757.04

20140706083707,100901,v3.1.2 11/1/2010,002,0000000,1404635820,45.46,45.41,09.991,09.951,4.550,4.563,015.3,020.9,02.1,03.1,025.4,038.2,029.5,0701,-134,1001.2,027.5,36.9,00.7,1.000,-00.3,-03.9,-0.16,016.4,022.0,-05.6,025.5,-00.3,-0.36,00.00,00757.04

20140706083737,100901,v3.1.2 11/1/2010,002,0000000,1404635850,45.43,45.40,10.009,09.978,4.539,4.550,010.0,014.2,02.5,03.5,025.8,038.2,029.6,0705,-135,1001.4,028.4,36.7,00.3,1.000,-00.4,-03.9,00.02,016.4,022.0,-05.6,025.5,-00.3,-0.36,00.00,00757.04

20140706083807,100901,v3.1.2 11/1/2010,002,0000000,1404635880,45.42,45.42,09.997,09.971,4.543,4.555,010.3,015.1,02.5,03.7,026.0,038.2,029.7,0697,-134,1001.3,028.3,36.8,00.4,1.000,-00.4,-03.9,-0.06,015.3,021.0,-05.8,025.6,-00.3,-0.38,00.00,00757.04

20140706083837,100901,v3.1.2 11/1/2010,002,0000000,1404635910,45.45,45.43,10.000,09.964,4.545,4.560,011.8,015.6,02.3,02.5,026.0,038.2,029.7,0489,-143,1001.4,028.4,35.6,00.4,1.000,-00.4,-02.6,-0.09,015.3,021.0,-05.8,025.6,-00.3,-0.38,00.00,00757.04

20140706083907,100901,v3.1.2 11/1/2010,002,0000000,1404635940,45.40,45.41,09.998,09.974,4.540,4.553,012.6,014.4,03.3,03.6,025.9,038.2,029.5,0295,-150,1001.3,027.1,38.2,00.3,1.000,-00.4,-01.5,00.01,014.2,019.1,-04.9,025.7,-00.4,-0.33,00.00,00757.04

20140706083937,100901,v3.1.2 11/1/2010,002,0000000,1404635970,45.43,45.41,09.998,09.969,4.544,4.555,013.0,014.9,02.5,03.1,025.8,038.2,029.4,0273,-150,1001.4,027.7,38.2,00.4,1.000,-00.4,-01.3,-0.02,014.2,019.1,-04.9,025.7,-00.4,-0.33,00.00,00757.04

20140706084007,100901,v3.1.2 11/1/2010,002,0000000,1404636000,45.41,45.42,10.008,09.983,4.537,4.550,013.2,015.1,03.7,03.9,025.7,038.2,029.2,0177,-153,1001.3,025.8,39.4,00.4,1.000,-00.4,-00.7,-0.10,015.0,019.0,-04.0,025.7,-00.4,-0.30,00.00,00757.04

20140706084037,100901,v3.1.2 11/1/2010,002,0000000,1404636030,45.39,45.40,09.988,09.957,4.545,4.560,015.5,016.7,03.3,03.2,025.4,038.1,028.9,0104,-155,1001.3,024.6,40.2,00.5,1.000,-00.4,-00.3,-0.07,015.0,019.0,-04.0,025.7,-00.4,-0.30,00.00,00757.04

20140706084107,100901,v3.1.2 11/1/2010,002,0000000,1404636060,45.42,45.42,09.991,09.967,4.546,4.557,014.7,014.9,02.5,02.7,025.3,038.0,028.6,0100,-154,1001.3,024.3,41.1,00.4,1.000,-00.4,-00.3,00.05,013.2,016.1,-02.9,025.6,-00.4,-0.25,00.00,00757.04

20140706084137,100901,v3.1.2 11/1/2010,002,0000000,1404636090,45.43,45.42,09.996,09.969,4.545,4.557,012.2,012.4,02.4,02.6,025.2,038.0,028.4,0098,-154,1001.3,024.0,42.0,00.2,1.000,-00.4,-00.3,00.05,013.2,016.1,-02.9,025.6,-00.4,-0.25,00.00,00757.04

20140706084207,100901,v3.1.2 11/1/2010,002,0000000,1404636120,45.39,45.40,10.005,09.983,4.537,4.548,011.8,012.3,03.2,03.5,025.0,037.9,028.2,0100,-152,1001.4,024.0,42.5,00.2,1.000,-00.4,-00.3,00.02,012.5,014.4,-01.8,025.6,-00.4,-0.21,00.00,00757.04

20140706084237,100901,v3.1.2 11/1/2010,002,0000000,1404636150,45.41,45.43,10.009,09.991,4.537,4.547,013.4,014.2,03.8,04.2,024.7,037.9,028.0,0101,-149,1001.4,023.7,43.1,00.3,1.000,-00.4,-00.3,-0.01,012.5,014.4,-01.8,025.6,-00.4,-0.21,00.00,00757.04

20140706084307,100901,v3.1.2 11/1/2010,002,0000000,1404636180,45.47,45.50,10.022,10.002,4.537,4.549,017.1,018.6,04.6,05.0,024.1,037.8,027.8,0104,-146,1001.3,023.3,45.1,00.5,1.000,-00.4,-00.3,-0.10,013.9,015.1,-01.2,025.2,-00.4,-0.22,00.00,00757.04

20140706084337,100901,v3.1.2 11/1/2010,002,0000000,1404636210,45.41,45.42,09.979,09.956,4.550,4.563,019.6,021.1,03.4,03.7,023.7,037.7,027.5,0120,-143,1001.4,023.2,46.7,00.7,1.000,-00.3,-00.4,-0.09,013.9,015.1,-01.2,025.2,-00.4,-0.22,00.00,00757.04

20140706084407,100901,v3.1.2 11/1/2010,002,0000000,1404636240,45.46,45.42,09.985,09.959,4.553,4.560,016.7,019.2,02.2,03.4,023.5,037.7,027.4,0332,-134,1001.3,025.9,43.7,00.6,1.000,-00.4,-01.7,-0.06,014.7,016.0,-01.3,024.7,-00.4,-0.23,00.00,00757.04

20140706084437,100901,v3.1.2 11/1/2010,002,0000000,1404636270,45.41,45.43,10.003,09.982,4.539,4.551,011.7,016.1,02.8,03.9,023.6,037.7,027.5,0506,-127,1001.4,025.6,38.7,00.4,1.000,-00.4,-02.8,-0.15,014.7,016.0,-01.3,024.7,-00.4,-0.23,00.00,00757.04

20140706084507,100901,v3.1.2 11/1/2010,002,0000000,1404636300,45.43,45.43,09.998,09.971,4.544,4.556,011.1,016.7,02.5,03.8,023.7,037.6,027.6,0552,-125,1001.5,025.8,40.4,00.4,1.000,-00.4,-03.1,-0.27,014.3,016.3,-02.1,024.3,-00.4,-0.27,00.00,00757.04

20140706084537,100901,v3.1.2 11/1/2010,002,0000000,1404636330,45.42,45.41,10.001,09.962,4.542,4.558,012.0,016.9,02.6,03.0,023.9,037.6,027.6,0517,-128,1001.4,025.9,41.4,00.4,1.000,-00.4,-02.8,-0.20,014.3,016.3,-02.1,024.3,-00.4,-0.27,00.00,00757.04

20140706084607,100901,v3.1.2 11/1/2010,002,0000000,1404636360,45.40,45.45,09.996,09.986,4.542,4.551,012.8,016.8,03.1,04.3,024.1,037.6,027.7,0567,-128,1001.4,028.1,37.1,00.4,1.000,-00.4,-03.1,-0.06,013.9,016.7,-02.8,024.1,-00.4,-0.29,00.00,00757.04

20140706084637,100901,v3.1.2 11/1/2010,002,0000000,1404636390,45.48,45.41,10.004,09.967,4.546,4.556,012.6,017.7,02.1,03.5,024.4,037.6,027.9,0728,-122,1001.3,028.4,36.2,00.5,1.000,-00.4,-04.1,-0.08,013.9,016.7,-02.8,024.1,-00.4,-0.29,00.00,00757.04

20140706084707,100901,v3.1.2 11/1/2010,002,0000000,1404636420,45.40,45.42,09.991,09.960,4.544,4.560,013.2,018.2,03.0,03.5,024.6,037.6,028.0,0726,-123,1001.3,027.3,35.3,00.5,1.000,-00.4,-04.1,-0.06,014.2,017.9,-03.7,024.0,-00.4,-0.30,00.00,00757.04

20140706084737,100901,v3.1.2 11/1/2010,002,0000000,1404636450,45.59,45.47,10.016,09.967,4.551,4.562,012.4,016.0,01.3,02.3,024.8,037.6,028.1,0721,-124,1001.3,029.8,32.3,00.4,1.000,-00.4,-04.1,00.10,014.2,017.9,-03.7,024.0,-00.4,-0.30,00.00,00757.04

20140706084807,100901,v3.1.2 11/1/2010,002,0000000,1404636480,45.41,45.47,10.018,10.009,4.532,4.543,010.0,014.1,03.5,04.7,024.9,037.7,028.3,0718,-126,1001.4,030.3,31.8,00.3,1.000,-00.4,-04.0,00.03,012.7,017.0,-04.3,024.2,-00.4,-0.28,00.00,00757.04

20140706084837,100901,v3.1.2 11/1/2010,002,0000000,1404636510,45.40,45.42,09.999,09.963,4.541,4.559,013.3,018.1,03.5,03.8,024.9,037.7,028.4,0714,-128,1001.2,030.5,31.0,00.5,1.000,-00.4,-04.0,-0.05,012.7,017.0,-04.3,024.2,-00.4,-0.28,00.00,00757.04

20140706084907,100901,v3.1.2 11/1/2010,002,0000000,1404636540,45.44,45.41,10.001,09.976,4.544,4.552,013.7,017.4,02.4,03.6,025.1,037.7,028.5,0712,-129,1001.3,029.4,33.7,00.5,1.000,-00.4,-04.0,00.08,012.1,016.6,-04.5,024.5,-00.4,-0.25,00.00,00757.04

20140706084937,100901,v3.1.2 11/1/2010,002,0000000,1404636570,45.41,45.44,09.996,09.975,4.542,4.555,011.8,016.8,02.8,04.0,025.2,037.8,028.7,0712,-128,1001.3,027.7,36.3,00.5,1.000,-00.4,-04.0,-0.07,012.1,016.6,-04.5,024.5,-00.4,-0.25,00.00,00757.04

20140706085007,100901,v3.1.2 11/1/2010,002,0000000,1404636600,45.41,45.45,10.016,09.985,4.534,4.552,012.6,018.2,03.8,04.2,025.4,037.8,028.8,0711,-129,1001.4,028.7,34.5,00.5,1.000,-00.4,-04.0,-0.16,012.4,016.9,-04.5,024.8,-00.4,-0.23,00.00,00757.04

20140706085037,100901,v3.1.2 11/1/2010,002,0000000,1404636630,45.40,45.47,09.990,09.984,4.545,4.554,014.9,018.8,03.3,04.5,025.6,037.8,028.8,0711,-131,1001.4,028.6,35.7,00.6,1.000,-00.4,-04.0,00.05,012.4,016.9,-04.5,024.8,-00.4,-0.23,00.00,00757.04

20140706085107,100901,v3.1.2 11/1/2010,002,0000000,1404636660,45.46,45.52,10.014,10.009,4.540,4.547,017.8,022.5,04.3,05.9,025.7,037.8,028.9,0712,-131,1001.4,027.6,39.5,00.8,1.000,-00.3,-04.0,-0.05,013.4,018.1,-04.6,025.1,-00.4,-0.22,00.00,00757.04

20140706085137,100901,v3.1.2 11/1/2010,002,0000000,1404636690,45.48,45.52,10.016,09.997,4.541,4.554,019.4,026.4,04.6,06.2,025.6,037.8,029.0,0713,-130,1001.3,029.1,38.2,01.1,1.000,-00.3,-04.0,-0.33,013.4,018.1,-04.6,025.1,-00.4,-0.22,00.00,00757.04

20140706085207,100901,v3.1.2 11/1/2010,002,0000000,1404636720,45.52,45.53,10.013,09.991,4.547,4.557,023.4,030.3,05.1,06.7,025.3,037.8,028.9,0714,-128,1001.4,028.0,34.9,01.4,1.000,-00.3,-04.0,-0.32,015.5,020.5,-05.0,025.3,-00.3,-0.28,00.00,00757.04

20140706085237,100901,v3.1.2 11/1/2010,002,0000000,1404636750,45.45,45.51,10.012,10.005,4.540,4.549,021.6,028.1,04.3,06.2,025.1,037.8,028.9,0715,-128,1001.3,029.2,33.9,01.2,1.000,-00.3,-04.0,-0.27,015.5,020.5,-05.0,025.3,-00.3,-0.28,00.00,00757.04

20140706085307,100901,v3.1.2 11/1/2010,002,0000000,1404636780,45.46,45.41,09.977,09.935,4.556,4.571,016.7,023.6,02.1,03.2,025.1,037.9,029.0,0715,-128,1001.3,028.1,37.0,00.9,1.000,-00.3,-04.0,-0.31,016.8,022.4,-05.6,025.3,-00.3,-0.34,00.00,00757.04

20140706085337,100901,v3.1.2 11/1/2010,002,0000000,1404636810,45.55,45.44,10.013,09.957,4.549,4.564,012.8,018.4,01.6,02.5,025.3,037.9,029.1,0715,-127,1001.4,028.6,36.9,00.6,1.000,-00.4,-04.0,-0.15,016.8,022.4,-05.6,025.3,-00.3,-0.34,00.00,00757.04

20140706085407,100901,v3.1.2 11/1/2010,002,0000000,1404636840,45.40,45.44,09.999,09.987,4.540,4.550,010.5,014.8,02.9,04.1,025.5,037.9,029.3,0714,-128,1001.4,030.2,34.4,00.3,1.000,-00.4,-04.0,00.00,016.2,021.9,-05.7,025.4,-00.3,-0.36,00.00,00757.04

20140706085437,100901,v3.1.2 11/1/2010,002,0000000,1404636870,45.47,45.52,10.030,10.026,4.533,4.540,014.3,019.3,04.4,06.2,025.6,037.9,029.3,0714,-130,1001.3,029.3,33.6,00.6,1.000,-00.4,-04.0,-0.08,016.2,021.9,-05.7,025.4,-00.3,-0.36,00.00,00757.04

20140706085507,100901,v3.1.2 11/1/2010,002,0000000,1404636900,45.41,45.45,09.972,09.954,4.553,4.566,017.9,024.4,02.8,04.1,025.4,037.9,029.4,0715,-130,1001.3,029.7,32.8,01.0,1.000,-00.3,-04.0,-0.26,017.2,023.1,-05.9,025.4,-00.3,-0.38,00.00,00757.04

20140706085537,100901,v3.1.2 11/1/2010,002,0000000,1404636930,45.52,45.41,10.003,09.954,4.550,4.563,014.5,020.9,01.7,03.0,025.2,037.9,029.4,0717,-126,1001.3,031.3,32.0,00.7,1.000,-00.3,-04.0,-0.24,017.2,023.1,-05.9,025.4,-00.3,-0.38,00.00,00757.04

20140706085607,100901,v3.1.2 11/1/2010,002,0000000,1404636960,45.40,45.46,10.015,10.002,4.534,4.545,009.4,015.3,03.1,04.5,025.3,038.0,029.6,0719,-125,1001.3,032.0,30.5,00.4,1.000,-00.4,-04.1,-0.17,015.6,021.7,-06.1,025.3,-00.3,-0.41,00.00,00757.04

20140706085637,100901,v3.1.2 11/1/2010,002,0000000,1404636990,45.40,45.44,09.991,09.976,4.544,4.555,012.3,018.0,02.9,04.2,025.2,038.0,029.7,0722,-125,1001.5,030.9,30.6,00.5,1.000,-00.4,-04.1,-0.16,015.6,021.7,-06.1,025.3,-00.3,-0.41,00.00,00757.04

20140706085707,100901,v3.1.2 11/1/2010,002,0000000,1404637020,45.45,45.51,10.017,10.010,4.538,4.547,015.9,021.5,04.1,05.6,025.2,038.0,029.7,0728,-128,1001.3,029.8,33.2,00.8,1.000,-00.3,-04.1,-0.13,014.1,019.9,-05.8,025.3,-00.3,-0.37,00.00,00757.04

20140706085737,100901,v3.1.2 11/1/2010,002,0000000,1404637050,45.42,45.45,10.006,09.974,4.539,4.557,016.1,021.3,03.9,04.4,025.5,038.0,029.7,0555,-137,1001.2,028.0,35.2,00.8,1.000,-00.3,-03.0,-0.22,014.1,019.9,-05.8,025.3,-00.3,-0.37,00.00,00757.04

20140706085807,100901,v3.1.2 11/1/2010,002,0000000,1404637080,45.41,45.41,09.994,09.960,4.544,4.559,016.8,019.5,03.7,03.6,025.5,038.0,029.4,0259,-147,1001.3,027.0,34.4,00.6,1.000,-00.4,-01.2,-0.13,014.1,019.1,-05.0,025.4,-00.4,-0.34,00.00,00757.04

20140706085837,100901,v3.1.2 11/1/2010,002,0000000,1404637110,45.40,45.42,09.996,09.977,4.541,4.552,016.2,016.5,03.5,03.8,025.3,038.0,029.1,0131,-153,1001.3,026.7,36.6,00.4,1.000,-00.4,-00.5,00.06,014.1,019.1,-05.0,025.4,-00.4,-0.34,00.00,00757.04

20140706085907,100901,v3.1.2 11/1/2010,002,0000000,1404637140,45.44,45.48,10.008,09.999,4.540,4.549,016.3,017.6,04.1,04.9,025.1,037.9,028.8,0221,-148,1001.4,026.0,36.8,00.5,1.000,-00.4,-01.0,00.01,015.3,019.6,-04.4,025.3,-00.4,-0.33,00.00,00757.04

20140706085937,100901,v3.1.2 11/1/2010,002,0000000,1404637170,45.44,45.49,10.012,09.990,4.539,4.553,017.1,020.8,04.0,04.8,024.7,037.9,028.7,0505,-135,1001.3,028.4,32.7,00.7,1.000,-00.3,-02.7,-0.07,015.3,019.6,-04.4,025.3,-00.4,-0.33,00.00,00757.04