20140706090007,100901,v3.1.2 11/1/2010,002,0000000,1404637200,45.41,45.44,09.989,09.971,4.546,4.557,017.1,020.0,03.5,04.0,024.7,037.9,028.8,0560,-133,1001.3,028.6,31.8,00.6,1.000,-00.3,-03.1,00.06,015.1,018.8,-03.7,025.2,-00.4,-0.27,00.00,00757.04

20140706090037,100901,v3.1.2 11/1/2010,002,0000000,1404637230,45.52,45.52,10.057,10.019,4.526,4.543,017.4,018.2,05.6,05.3,024.8,037.9,028.6,0329,-144,1001.4,026.7,33.6,00.5,1.000,-00.4,-01.7,00.15,015.1,018.8,-03.7,025.2,-00.4,-0.27,00.00,00757.04

20140706090107,100901,v3.1.2 11/1/2010,002,0000000,1404637260,45.53,45.53,10.031,10.012,4.539,4.547,022.9,023.0,06.2,06.6,024.7,037.8,028.3,0177,-150,1001.4,025.4,37.9,00.8,1.000,-00.3,-00.7,00.12,017.8,020.3,-02.5,025.0,-00.3,-0.21,00.00,00757.04

20140706090137,100901,v3.1.2 11/1/2010,002,0000000,1404637290,45.40,45.41,09.961,09.939,4.558,4.569,024.9,025.7,03.0,03.5,024.5,037.8,027.9,0140,-150,1001.3,024.9,40.5,01.0,1.000,-00.3,-00.5,00.01,017.8,020.3,-02.5,025.0,-00.3,-0.21,00.00,00757.04

20140706090207,100901,v3.1.2 11/1/2010,002,0000000,1404637320,45.51,45.51,10.051,10.010,4.528,4.546,018.9,020.3,05.6,05.1,024.3,037.7,027.6,0137,-148,1001.3,024.9,38.1,00.7,1.000,-00.3,-00.5,-0.06,018.4,020.1,-01.7,024.8,-00.3,-0.20,00.00,00757.04

20140706090237,100901,v3.1.2 11/1/2010,002,0000000,1404637350,45.53,45.53,10.049,10.029,4.530,4.540,024.1,024.2,07.6,07.9,024.1,037.6,027.3,0176,-147,1001.3,024.4,38.6,00.9,1.000,-00.3,-00.7,00.12,018.4,020.1,-01.7,024.8,-00.3,-0.20,00.00,00757.04

20140706090307,100901,v3.1.2 11/1/2010,002,0000000,1404637380,45.41,45.46,09.949,09.948,4.564,4.569,028.6,028.9,03.3,04.3,023.9,037.6,027.1,0442,-134,1001.4,025.8,38.8,01.3,1.000,-00.3,-02.4,00.30,020.8,022.0,-01.2,024.5,-00.3,-0.11,00.00,00757.04

20140706090337,100901,v3.1.2 11/1/2010,002,0000000,1404637410,45.51,45.42,09.993,09.950,4.554,4.565,018.2,020.9,01.8,02.7,024.0,037.5,027.2,0540,-126,1001.3,025.8,38.4,00.7,1.000,-00.3,-03.0,00.08,020.8,022.0,-01.2,024.5,-00.3,-0.11,00.00,00757.04

20140706090407,100901,v3.1.2 11/1/2010,002,0000000,1404637440,45.53,45.46,10.016,09.978,4.545,4.556,009.1,012.3,01.7,02.3,024.2,037.5,027.4,0418,-129,1001.4,027.2,37.9,00.2,1.000,-00.4,-02.2,-0.07,019.3,020.9,-01.6,024.4,-00.3,-0.12,00.00,00757.04

20140706090437,100901,v3.1.2 11/1/2010,002,0000000,1404637470,45.49,45.41,10.011,09.974,4.544,4.553,008.5,012.4,02.0,03.3,024.4,037.5,027.5,0573,-123,1001.4,029.1,37.1,00.2,1.000,-00.4,-03.2,-0.03,019.3,020.9,-01.6,024.4,-00.3,-0.12,00.00,00757.04

20140706090507,100901,v3.1.2 11/1/2010,002,0000000,1404637500,45.40,45.45,10.017,10.001,4.532,4.545,009.5,015.1,03.3,04.4,024.5,037.5,027.8,0744,-115,1001.2,030.7,33.2,00.3,1.000,-00.4,-04.2,-0.12,017.8,019.9,-02.1,024.3,-00.3,-0.16,00.00,00757.04

20140706090537,100901,v3.1.2 11/1/2010,002,0000000,1404637530,45.42,45.47,10.009,09.985,4.538,4.553,013.5,018.4,03.9,04.5,024.5,037.5,028.0,0747,-115,1001.3,029.6,32.9,00.5,1.000,-00.4,-04.2,-0.03,017.8,019.9,-02.1,024.3,-00.3,-0.16,00.00,00757.04

20140706090607,100901,v3.1.2 11/1/2010,002,0000000,1404637560,45.44,45.42,09.989,09.960,4.549,4.560,015.6,020.0,02.3,03.5,024.6,037.5,028.1,0742,-114,1001.3,029.8,34.4,00.6,1.000,-00.3,-04.2,00.03,016.4,019.3,-02.9,024.3,-00.4,-0.18,00.00,00757.04

20140706090637,100901,v3.1.2 11/1/2010,002,0000000,1404637590,45.41,45.44,10.000,09.983,4.541,4.552,012.5,017.6,02.8,04.1,024.7,037.6,028.3,0739,-115,1001.4,028.1,35.5,00.5,1.000,-00.4,-04.2,-0.07,016.4,019.3,-02.9,024.3,-00.4,-0.18,00.00,00757.04

20140706090707,100901,v3.1.2 11/1/2010,002,0000000,1404637620,45.45,45.41,09.999,09.962,4.545,4.558,011.3,016.4,02.2,03.1,025.0,037.6,028.5,0738,-117,1001.3,028.6,36.8,00.4,1.000,-00.4,-04.2,-0.07,014.8,018.5,-03.7,024.4,-00.4,-0.18,00.00,00757.04

20140706090737,100901,v3.1.2 11/1/2010,002,0000000,1404637650,45.45,45.51,10.030,10.030,4.531,4.537,012.8,017.7,04.3,06.0,025.3,037.6,028.6,0735,-121,1001.4,027.8,39.3,00.5,1.000,-00.4,-04.2,-0.04,014.8,018.5,-03.7,024.4,-00.4,-0.18,00.00,00757.04

20140706090807,100901,v3.1.2 11/1/2010,002,0000000,1404637680,45.47,45.52,10.009,10.000,4.542,4.552,017.5,023.8,04.2,06.0,025.4,037.6,028.7,0731,-125,1001.3,027.8,37.9,00.9,1.000,-00.3,-04.1,-0.22,012.6,017.5,-04.9,024.7,-00.4,-0.28,00.00,00757.04

20140706090837,100901,v3.1.2 11/1/2010,002,0000000,1404637710,45.41,45.47,09.979,09.961,4.550,4.564,020.2,026.7,03.4,04.5,025.4,037.6,028.7,0725,-126,1001.4,028.3,37.5,01.1,1.000,-00.3,-04.1,-0.26,012.6,017.5,-04.9,024.7,-00.4,-0.28,00.00,00757.04

20140706090907,100901,v3.1.2 11/1/2010,002,0000000,1404637740,45.46,45.41,09.992,09.954,4.550,4.562,015.4,020.4,02.1,03.1,025.5,037.6,028.8,0721,-127,1001.4,030.1,34.0,00.7,1.000,-00.3,-04.1,-0.08,013.9,019.1,-05.3,025.0,-00.4,-0.28,00.00,00757.04

20140706090937,100901,v3.1.2 11/1/2010,002,0000000,1404637770,45.40,45.46,10.003,09.993,4.539,4.549,011.4,016.4,03.1,04.5,025.6,037.7,029.0,0720,-129,1001.3,029.0,35.8,00.4,1.000,-00.4,-04.0,-0.07,013.9,019.1,-05.3,025.0,-00.4,-0.28,00.00,00757.04

20140706091007,100901,v3.1.2 11/1/2010,002,0000000,1404637800,45.47,45.52,10.027,10.012,4.535,4.547,014.5,020.4,04.5,05.8,025.7,037.7,029.1,0720,-129,1001.4,028.8,35.0,00.7,1.000,-00.3,-04.0,-0.18,014.9,020.2,-05.3,025.2,-00.3,-0.30,00.00,00757.04

20140706091037,100901,v3.1.2 11/1/2010,002,0000000,1404637830,45.42,45.50,09.993,09.990,4.545,4.555,017.5,024.3,03.5,05.4,025.6,037.7,029.1,0722,-130,1001.4,028.9,35.9,01.0,1.000,-00.3,-04.1,-0.29,014.9,020.2,-05.3,025.2,-00.3,-0.30,00.00,00757.04

20140706091107,100901,v3.1.2 11/1/2010,002,0000000,1404637860,45.40,45.46,09.993,09.973,4.544,4.558,015.9,023.6,03.2,04.5,025.7,037.7,029.2,0726,-132,1001.4,028.1,36.2,00.9,1.000,-00.3,-04.1,-0.41,014.9,020.9,-06.0,025.4,-00.3,-0.38,00.00,00757.04

20140706091137,100901,v3.1.2 11/1/2010,002,0000000,1404637890,45.44,45.50,10.026,10.007,4.533,4.547,014.2,021.1,04.2,05.4,026.0,037.8,029.3,0732,-132,1001.4,028.3,36.9,00.7,1.000,-00.3,-04.1,-0.30,014.9,020.9,-06.0,025.4,-00.3,-0.38,00.00,00757.04

20140706091207,100901,v3.1.2 11/1/2010,002,0000000,1404637920,45.41,45.45,09.981,09.965,4.550,4.561,015.4,021.2,02.7,04.1,026.1,037.8,029.4,0740,-131,1001.3,030.2,36.1,00.8,1.000,-00.3,-04.2,-0.16,015.7,021.9,-06.1,025.7,-00.3,-0.40,00.00,00757.04

20140706091237,100901,v3.1.2 11/1/2010,002,0000000,1404637950,45.40,45.46,09.998,09.985,4.540,4.553,014.7,020.7,03.2,04.5,026.0,037.8,029.6,0743,-130,1001.5,029.2,33.9,00.7,1.000,-00.3,-04.2,-0.19,015.7,021.9,-06.1,025.7,-00.3,-0.40,00.00,00757.04

20140706091307,100901,v3.1.2 11/1/2010,002,0000000,1404637980,45.42,45.45,10.020,09.989,4.533,4.550,013.3,018.7,04.0,04.5,026.2,037.8,029.7,0737,-133,1001.4,029.0,33.1,00.6,1.000,-00.4,-04.1,-0.12,014.9,020.9,-06.0,025.8,-00.3,-0.38,00.00,00757.04

20140706091337,100901,v3.1.2 11/1/2010,002,0000000,1404638010,45.52,45.53,10.036,10.006,4.536,4.550,019.5,024.1,05.7,06.6,026.3,037.9,029.6,0734,-138,1001.4,028.3,33.4,01.0,1.000,-00.3,-04.1,-0.02,014.9,020.9,-06.0,025.8,-00.3,-0.38,00.00,00757.04

20140706091407,100901,v3.1.2 11/1/2010,002,0000000,1404638040,45.40,45.44,09.962,09.946,4.557,4.569,023.2,027.1,03.0,03.9,026.2,037.9,029.5,0743,-137,1001.3,029.3,33.6,01.2,1.000,-00.3,-04.2,00.07,016.4,022.2,-05.8,026.0,-00.3,-0.35,00.00,00757.04

20140706091437,100901,v3.1.2 11/1/2010,002,0000000,1404638070,45.39,45.41,09.992,09.966,4.543,4.556,017.4,019.7,03.3,03.6,026.1,037.9,029.4,0447,-144,1001.4,028.5,34.1,00.7,1.000,-00.4,-02.4,00.05,016.4,022.2,-05.8,026.0,-00.3,-0.35,00.00,00757.04

20140706091507,100901,v3.1.2 11/1/2010,002,0000000,1404638100,45.52,45.54,10.043,10.008,4.532,4.550,018.4,019.8,05.9,05.6,025.7,037.8,029.0,0126,-151,1001.5,027.2,35.0,00.6,1.000,-00.4,-00.4,-0.07,017.2,022.1,-04.9,026.0,-00.3,-0.33,00.00,00757.04

20140706091537,100901,v3.1.2 11/1/2010,002,0000000,1404638130,45.42,45.45,09.984,09.965,4.550,4.561,022.4,023.2,03.9,04.2,025.1,037.8,028.6,0099,-148,1001.3,026.6,37.7,00.9,1.000,-00.3,-00.3,-0.02,017.2,022.1,-04.9,026.0,-00.3,-0.33,00.00,00757.04

20140706091607,100901,v3.1.2 11/1/2010,002,0000000,1404638160,45.40,45.41,09.977,09.949,4.551,4.564,019.3,019.8,03.1,03.1,024.8,037.7,028.3,0091,-146,1001.4,025.1,39.1,00.6,1.000,-00.3,-00.2,00.01,017.9,021.3,-03.4,025.8,-00.3,-0.25,00.00,00757.04

20140706091637,100901,v3.1.2 11/1/2010,002,0000000,1404638190,45.41,45.41,09.990,09.967,4.546,4.556,015.0,014.9,02.7,02.8,024.7,037.6,028.1,0096,-143,1001.4,024.6,40.7,00.3,1.000,-00.4,-00.3,00.09,017.9,021.3,-03.4,025.8,-00.3,-0.25,00.00,00757.04

20140706091707,100901,v3.1.2 11/1/2010,002,0000000,1404638220,45.47,45.44,10.002,09.973,4.546,4.556,011.7,012.0,02.0,02.5,024.6,037.6,027.9,0106,-139,1001.5,024.5,43.4,00.2,1.000,-00.4,-00.3,00.06,017.2,019.5,-02.3,025.5,-00.4,-0.21,00.00,00757.04

20140706091737,100901,v3.1.2 11/1/2010,002,0000000,1404638250,45.57,45.50,10.023,09.982,4.547,4.558,009.5,011.1,01.5,02.0,024.7,037.5,027.9,0300,-129,1001.3,026.3,41.7,00.2,1.000,-00.4,-01.5,00.03,017.2,019.5,-02.3,025.5,-00.4,-0.21,00.00,00757.04

20140706091807,100901,v3.1.2 11/1/2010,002,0000000,1404638280,45.41,45.42,10.010,09.994,4.536,4.545,008.5,011.3,02.7,03.8,024.9,037.5,028.1,0615,-116,1001.4,029.2,35.0,00.2,1.000,-00.4,-03.4,00.13,016.2,018.0,-01.8,025.2,-00.4,-0.16,00.00,00757.04

20140706091837,100901,v3.1.2 11/1/2010,002,0000000,1404638310,45.46,45.42,10.002,09.972,4.544,4.555,010.3,014.9,02.3,03.6,025.1,037.5,028.4,0757,-108,1001.4,029.5,35.0,00.4,1.000,-00.4,-04.3,00.00,016.2,018.0,-01.8,025.2,-00.4,-0.16,00.00,00757.04

20140706091907,100901,v3.1.2 11/1/2010,002,0000000,1404638340,45.61,45.48,10.032,09.974,4.547,4.560,009.5,014.9,01.3,02.2,025.2,037.6,028.6,0777,-105,1001.3,030.0,35.3,00.3,1.000,-00.4,-04.4,-0.07,013.5,015.5,-02.1,025.0,-00.4,-0.18,00.00,00757.04

20140706091937,100901,v3.1.2 11/1/2010,002,0000000,1404638370,45.49,45.41,10.020,09.980,4.540,4.550,007.0,012.6,01.9,03.4,025.5,037.6,028.9,0781,-105,1001.4,030.7,35.0,00.2,1.000,-00.4,-04.5,-0.09,013.5,015.5,-02.1,025.0,-00.4,-0.18,00.00,00757.04

20140706092007,100901,v3.1.2 11/1/2010,002,0000000,1404638400,45.58,45.43,10.027,09.967,4.545,4.558,007.4,013.7,01.4,02.6,025.8,037.6,029.2,0785,-105,1001.4,031.2,35.1,00.3,1.000,-00.4,-04.5,-0.17,011.3,014.3,-03.0,025.1,-00.4,-0.20,00.00,00757.04

20140706092037,100901,v3.1.2 11/1/2010,002,0000000,1404638430,45.43,45.49,10.028,10.007,4.530,4.546,010.2,016.3,04.0,04.9,025.9,037.7,029.3,0787,-104,1001.3,028.7,34.1,00.4,1.000,-00.4,-04.5,-0.15,011.3,014.3,-03.0,025.1,-00.4,-0.20,00.00,00757.04

20140706092107,100901,v3.1.2 11/1/2010,002,0000000,1404638460,45.43,45.42,09.988,09.957,4.548,4.561,013.6,019.1,02.5,03.5,025.9,037.7,029.4,0785,-101,1001.3,029.4,36.0,00.6,1.000,-00.4,-04.5,-0.08,010.2,014.2,-04.0,025.3,-00.4,-0.22,00.00,00757.04

20140706092137,100901,v3.1.2 11/1/2010,002,0000000,1404638490,45.49,45.42,10.013,09.980,4.543,4.551,012.1,016.8,02.1,03.6,025.9,037.8,029.5,0783,-099,1001.3,031.3,33.8,00.5,1.000,-00.4,-04.5,00.02,010.2,014.2,-04.0,025.3,-00.4,-0.22,00.00,00757.04

20140706092207,100901,v3.1.2 11/1/2010,002,0000000,1404638520,45.40,45.46,10.000,09.991,4.540,4.550,011.7,016.8,03.2,04.5,025.8,037.8,029.6,0785,-096,1001.2,030.9,31.1,00.5,1.000,-00.4,-04.5,-0.02,010.2,015.1,-05.0,025.5,-00.4,-0.24,00.00,00757.04

20140706092237,100901,v3.1.2 11/1/2010,002,0000000,1404638550,45.41,45.41,09.991,09.950,4.545,4.564,013.8,018.4,02.6,02.8,025.5,037.8,029.7,0592,-100,1001.3,030.3,32.0,00.6,1.000,-00.4,-03.3,-0.11,010.2,015.1,-05.0,025.5,-00.4,-0.24,00.00,00757.04

20140706092307,100901,v3.1.2 11/1/2010,002,0000000,1404638580,45.48,45.50,10.041,10.019,4.529,4.542,014.4,016.9,04.8,05.2,025.4,037.8,029.4,0267,-113,1001.4,026.9,36.3,00.5,1.000,-00.4,-01.4,-0.09,011.3,016.3,-04.9,025.6,-00.4,-0.28,00.00,00757.04

20140706092337,100901,v3.1.2 11/1/2010,002,0000000,1404638610,45.43,45.46,09.990,09.973,4.547,4.559,018.4,020.1,03.9,04.4,025.5,037.8,029.0,0138,-122,1001.3,025.9,41.6,00.7,1.000,-00.3,-00.6,-0.10,011.3,016.3,-04.9,025.6,-00.4,-0.28,00.00,00757.04

20140706092407,100901,v3.1.2 11/1/2010,002,0000000,1404638640,45.41,45.41,09.983,09.957,4.549,4.560,018.1,020.3,02.8,03.3,025.5,037.7,028.7,0167,-122,1001.3,025.2,41.5,00.7,1.000,-00.3,-00.7,-0.13,013.1,017.3,-04.3,025.7,-00.4,-0.29,00.00,00757.04

20140706092437,100901,v3.1.2 11/1/2010,002,0000000,1404638670,45.60,45.49,10.017,09.971,4.552,4.562,012.0,014.5,01.2,02.1,025.4,037.6,028.6,0395,-113,1001.4,027.4,41.4,00.3,1.000,-00.4,-02.1,00.01,013.1,017.3,-04.3,025.7,-00.4,-0.29,00.00,00757.04

20140706092507,100901,v3.1.2 11/1/2010,002,0000000,1404638700,45.40,45.45,10.014,10.007,4.533,4.542,009.8,013.4,03.3,04.6,025.5,037.6,028.8,0636,-106,1001.4,028.3,36.3,00.3,1.000,-00.4,-03.6,00.04,013.5,017.3,-03.8,025.6,-00.4,-0.25,00.00,00757.04

20140706092537,100901,v3.1.2 11/1/2010,002,0000000,1404638730,45.52,45.53,10.060,10.031,4.525,4.539,014.8,020.3,05.8,06.9,025.4,037.7,029.0,0709,-108,1001.3,027.4,34.9,00.7,1.000,-00.3,-04.0,-0.14,013.5,017.3,-03.8,025.6,-00.4,-0.25,00.00,00757.04

20140706092607,100901,v3.1.2 11/1/2010,002,0000000,1404638760,45.53,45.53,10.025,09.995,4.541,4.555,024.3,030.4,06.1,07.1,025.2,037.7,029.0,0753,-111,1001.3,026.5,38.4,01.4,1.000,-00.3,-04.3,-0.18,015.6,019.5,-03.9,025.5,-00.4,-0.27,00.00,00757.04

20140706092637,100901,v3.1.2 11/1/2010,002,0000000,1404638790,45.40,45.41,09.965,09.935,4.556,4.570,024.3,027.8,03.1,03.2,025.3,037.7,028.8,0537,-119,1001.4,027.4,36.5,01.2,1.000,-00.3,-03.0,-0.02,015.6,019.5,-03.9,025.5,-00.4,-0.27,00.00,00757.04

20140706092707,100901,v3.1.2 11/1/2010,002,0000000,1404638820,45.49,45.50,10.020,09.999,4.540,4.551,019.1,020.5,04.6,05.1,025.2,037.6,028.5,0206,-132,1001.3,024.7,40.2,00.7,1.000,-00.3,-01.0,-0.01,017.1,020.3,-03.1,025.4,-00.3,-0.27,00.00,00757.04

20140706092737,100901,v3.1.2 11/1/2010,002,0000000,1404638850,45.42,45.42,09.989,09.953,4.546,4.563,019.0,020.6,03.8,03.6,025.0,037.6,028.2,0106,-136,1001.4,024.5,41.6,00.7,1.000,-00.3,-00.3,-0.12,017.1,020.3,-03.1,025.4,-00.3,-0.27,00.00,00757.04

20140706092807,100901,v3.1.2 11/1/2010,002,0000000,1404638880,45.47,45.49,10.017,10.000,4.539,4.549,018.9,019.7,04.6,04.9,024.9,037.5,027.9,0109,-137,1001.4,025.0,42.8,00.6,1.000,-00.4,-00.4,-0.02,018.0,020.9,-02.8,025.3,-00.3,-0.25,00.00,00757.04

20140706092837,100901,v3.1.2 11/1/2010,002,0000000,1404638910,45.42,45.44,09.999,09.978,4.543,4.555,017.9,019.0,03.8,04.2,024.7,037.4,027.6,0137,-136,1001.4,024.0,42.7,00.6,1.000,-00.4,-00.5,-0.02,018.0,020.9,-02.8,025.3,-00.3,-0.25,00.00,00757.04

20140706092907,100901,v3.1.2 11/1/2010,002,0000000,1404638940,45.42,45.43,10.002,09.976,4.541,4.554,017.1,018.9,03.9,04.1,024.5,037.4,027.5,0135,-136,1001.4,023.8,43.6,00.6,1.000,-00.4,-00.5,-0.10,017.8,020.6,-02.7,025.1,-00.3,-0.25,00.00,00757.04

20140706092937,100901,v3.1.2 11/1/2010,002,0000000,1404638970,45.53,45.53,10.045,10.021,4.532,4.543,022.5,025.0,06.8,07.7,024.3,037.3,027.2,0103,-141,1001.3,023.2,45.4,01.0,1.000,-00.3,-00.3,-0.23,017.8,020.6,-02.7,025.1,-00.3,-0.25,00.00,00757.04

20140706093007,100901,v3.1.2 11/1/2010,002,0000000,1404639000,45.53,45.53,10.020,09.989,4.544,4.558,029.2,032.0,06.2,06.5,023.9,037.2,026.8,0097,-141,1001.3,023.2,44.7,01.5,1.000,-00.3,-00.3,-0.28,021.7,024.3,-02.6,024.8,-00.3,-0.31,00.00,00757.04

20140706093037,100901,v3.1.2 11/1/2010,002,0000000,1404639030,45.52,45.53,10.008,09.982,4.548,4.561,028.6,030.2,05.3,05.6,023.5,037.2,026.5,0094,-140,1001.4,022.5,46.3,01.3,1.000,-00.3,-00.3,-0.13,021.7,024.3,-02.6,024.8,-00.3,-0.31,00.00,00757.04

20140706093107,100901,v3.1.2 11/1/2010,002,0000000,1404639060,45.51,45.53,10.006,09.986,4.548,4.559,025.8,027.7,04.9,05.6,023.4,037.1,026.2,0096,-140,1001.4,022.7,46.3,01.1,1.000,-00.3,-00.3,-0.15,022.0,023.8,-01.7,024.4,-00.3,-0.31,00.00,00757.04

20140706093137,100901,v3.1.2 11/1/2010,002,0000000,1404639090,45.53,45.53,10.030,10.007,4.539,4.550,023.6,026.1,05.5,06.1,023.3,037.0,026.0,0135,-138,1001.4,022.6,47.0,01.0,1.000,-00.3,-00.5,-0.20,022.0,023.8,-01.7,024.4,-00.3,-0.31,00.00,00757.04

20140706093207,100901,v3.1.2 11/1/2010,002,0000000,1404639120,45.52,45.53,10.024,09.996,4.541,4.555,022.7,026.2,05.2,05.9,023.2,036.9,025.9,0215,-133,1001.3,023.0,45.3,01.0,1.000,-00.3,-01.0,-0.26,022.7,024.9,-02.2,024.0,-00.3,-0.36,00.00,00757.04

20140706093237,100901,v3.1.2 11/1/2010,002,0000000,1404639150,45.44,45.45,09.984,09.954,4.551,4.566,023.0,026.0,04.1,04.2,023.1,036.9,025.8,0186,-133,1001.4,022.9,47.2,01.0,1.000,-00.3,-00.8,-0.22,022.7,024.9,-02.2,024.0,-00.3,-0.36,00.00,00757.04

20140706093307,100901,v3.1.2 11/1/2010,002,0000000,1404639180,45.44,45.46,10.000,09.980,4.544,4.555,020.0,021.2,04.0,04.4,023.1,036.8,025.6,0152,-132,1001.4,022.9,46.1,00.7,1.000,-00.3,-00.6,-0.02,023.0,025.2,-02.2,023.6,-00.3,-0.36,00.00,00757.04

20140706093337,100901,v3.1.2 11/1/2010,002,0000000,1404639210,45.39,45.41,09.985,09.964,4.546,4.557,016.5,017.2,03.2,03.4,023.1,036.7,025.5,0274,-126,1001.2,024.0,42.9,00.5,1.000,-00.4,-01.4,00.13,023.0,025.2,-02.2,023.6,-00.3,-0.36,00.00,00757.04

20140706093407,100901,v3.1.2 11/1/2010,002,0000000,1404639240,45.53,45.43,10.008,09.966,4.550,4.558,013.0,015.2,01.7,02.8,023.3,036.7,025.7,0570,-113,1001.4,025.6,42.3,00.3,1.000,-00.4,-03.2,00.16,022.1,024.5,-02.3,023.4,-00.3,-0.30,00.00,00757.04

20140706093437,100901,v3.1.2 11/1/2010,002,0000000,1404639270,45.41,45.49,10.014,10.011,4.534,4.544,010.5,015.5,03.4,04.9,023.6,036.7,026.1,0785,-105,1001.4,026.6,39.3,00.4,1.000,-00.4,-04.5,-0.02,022.1,024.5,-02.3,023.4,-00.3,-0.30,00.00,00757.04

20140706093507,100901,v3.1.2 11/1/2010,002,0000000,1404639300,45.51,45.53,10.057,10.028,4.526,4.540,013.7,019.1,05.2,06.0,023.9,036.6,026.3,0560,-116,1001.2,025.9,39.6,00.6,1.000,-00.4,-03.1,-0.23,019.1,021.9,-02.8,023.4,-00.3,-0.29,00.00,00757.04

20140706093537,100901,v3.1.2 11/1/2010,002,0000000,1404639330,45.55,45.56,10.067,10.038,4.525,4.539,025.9,029.9,08.7,09.4,023.9,036.6,026.1,0240,-130,1001.2,024.1,42.2,01.3,1.000,-00.3,-01.2,-0.30,019.1,021.9,-02.8,023.4,-00.3,-0.29,00.00,00757.04

20140706093607,100901,v3.1.2 11/1/2010,002,0000000,1404639360,45.53,45.54,09.990,09.967,4.557,4.569,034.5,037.0,05.5,06.0,023.4,036.5,025.7,0145,-131,1001.3,024.2,44.9,01.9,1.000,-00.3,-00.6,-0.20,020.8,023.7,-02.9,023.4,-00.3,-0.30,00.00,00757.04

20140706093637,100901,v3.1.2 11/1/2010,002,0000000,1404639390,45.48,45.50,09.995,09.972,4.550,4.563,028.1,030.1,04.6,05.0,023.1,036.4,025.5,0141,-128,1001.4,024.0,45.7,01.3,1.000,-00.3,-00.6,-0.13,020.8,023.7,-02.9,023.4,-00.3,-0.30,00.00,00757.04

20140706093707,100901,v3.1.2 11/1/2010,002,0000000,1404639420,45.53,45.54,10.046,10.017,4.532,4.546,024.1,026.2,06.9,07.1,022.9,036.4,025.4,0148,-127,1001.4,024.0,42.6,01.0,1.000,-00.3,-00.6,-0.13,021.1,023.7,-02.7,023.3,-00.3,-0.28,00.00,00757.04

20140706093737,100901,v3.1.2 11/1/2010,002,0000000,1404639450,45.43,45.49,09.966,09.967,4.558,4.564,024.9,027.6,03.6,05.0,022.8,036.3,025.3,0370,-119,1001.3,025.4,40.9,01.1,1.000,-00.3,-02.0,-0.06,021.1,023.7,-02.7,023.3,-00.3,-0.28,00.00,00757.04

20140706093807,100901,v3.1.2 11/1/2010,002,0000000,1404639480,45.45,45.41,09.987,09.952,4.551,4.563,017.8,022.2,02.2,03.2,023.0,036.3,025.6,0685,-108,1001.2,026.7,37.9,00.8,1.000,-00.3,-03.9,-0.02,020.6,023.9,-03.3,023.3,-00.3,-0.28,00.00,00757.04

20140706093837,100901,v3.1.2 11/1/2010,002,0000000,1404639510,45.48,45.41,10.003,09.963,4.546,4.558,010.6,015.6,02.0,03.1,023.5,036.3,026.0,0790,-107,1001.2,027.3,40.8,00.4,1.000,-00.4,-04.5,-0.01,020.6,023.9,-03.3,023.3,-00.3,-0.28,00.00,00757.04

20140706093907,100901,v3.1.2 11/1/2010,002,0000000,1404639540,45.40,45.43,10.013,09.995,4.534,4.546,009.6,014.4,03.1,04.2,024.1,036.3,026.3,0794,-111,1001.4,027.1,37.4,00.3,1.000,-00.4,-04.5,00.02,019.9,023.8,-03.8,023.5,-00.3,-0.30,00.00,00757.04

20140706093937,100901,v3.1.2 11/1/2010,002,0000000,1404639570,45.52,45.53,10.056,10.026,4.527,4.541,016.7,022.0,06.3,07.3,024.4,036.3,026.5,0695,-118,1001.3,025.8,38.4,00.8,1.000,-00.3,-03.9,-0.13,019.9,023.8,-03.8,023.5,-00.3,-0.30,00.00,00757.04

20140706094007,100901,v3.1.2 11/1/2010,002,0000000,1404639600,45.47,45.50,09.997,09.969,4.548,4.564,023.7,028.7,04.3,04.9,024.3,036.3,026.4,0375,-129,1001.4,025.0,40.9,01.3,1.000,-00.3,-02.0,-0.33,021.9,025.7,-03.8,023.5,-00.3,-0.32,00.00,00757.04

20140706094037,100901,v3.1.2 11/1/2010,002,0000000,1404639630,45.45,45.47,09.997,09.970,4.546,4.561,021.9,024.7,04.2,04.4,024.0,036.2,026.1,0127,-136,1001.4,024.4,41.0,01.0,1.000,-00.3,-00.5,-0.24,021.9,025.7,-03.8,023.5,-00.3,-0.32,00.00,00757.04

20140706094107,100901,v3.1.2 11/1/2010,002,0000000,1404639660,45.40,45.42,09.984,09.960,4.547,4.560,018.4,019.4,03.4,03.5,023.8,036.2,025.9,0101,-134,1001.4,024.3,43.4,00.6,1.000,-00.4,-00.3,-0.04,018.7,022.2,-03.5,023.6,-00.3,-0.29,00.00,00757.04

20140706094137,100901,v3.1.2 11/1/2010,002,0000000,1404639690,45.51,45.53,10.042,10.020,4.532,4.544,017.4,018.4,05.2,05.6,023.5,036.1,025.7,0108,-131,1001.4,023.7,43.4,00.5,1.000,-00.4,-00.4,-0.03,018.7,022.2,-03.5,023.6,-00.3,-0.29,00.00,00757.04

20140706094207,100901,v3.1.2 11/1/2010,002,0000000,1404639720,45.44,45.44,09.993,09.958,4.547,4.563,020.4,021.8,04.2,04.0,023.2,036.0,025.6,0122,-129,1001.3,023.7,42.3,00.7,1.000,-00.3,-00.5,-0.07,018.0,021.3,-03.3,023.7,-00.3,-0.28,00.00,00757.04

20140706094237,100901,v3.1.2 11/1/2010,002,0000000,1404639750,45.44,45.48,09.994,09.983,4.547,4.555,020.8,022.0,03.9,04.5,023.0,035.9,025.4,0133,-128,1001.3,024.2,43.1,00.7,1.000,-00.3,-00.5,-0.04,018.0,021.3,-03.3,023.7,-00.3,-0.28,00.00,00757.04

20140706094307,100901,v3.1.2 11/1/2010,002,0000000,1404639780,45.43,45.41,09.980,09.959,4.552,4.560,017.1,019.0,02.4,03.5,022.9,035.9,025.4,0238,-123,1001.3,025.3,41.0,00.6,1.000,-00.4,-01.2,-0.05,017.8,020.7,-02.8,023.7,-00.3,-0.29,00.00,00757.04

20140706094337,100901,v3.1.2 11/1/2010,002,0000000,1404639810,45.52,45.42,10.011,09.965,4.547,4.558,012.1,016.2,01.9,03.0,022.9,035.8,025.6,0551,-111,1001.3,026.6,39.3,00.4,1.000,-00.4,-03.1,-0.08,017.8,020.7,-02.8,023.7,-00.3,-0.29,00.00,00757.04

20140706094407,100901,v3.1.2 11/1/2010,002,0000000,1404639840,45.45,45.42,10.009,09.971,4.541,4.555,009.4,013.5,02.3,02.8,023.2,035.8,025.9,0554,-112,1001.3,025.9,40.7,00.3,1.000,-00.4,-03.1,-0.09,017.8,020.5,-02.7,023.5,-00.3,-0.31,00.00,00757.04

20140706094437,100901,v3.1.2 11/1/2010,002,0000000,1404639870,45.41,45.45,10.008,09.996,4.537,4.547,011.8,014.2,03.5,04.3,023.4,035.8,025.9,0360,-123,1001.4,025.4,40.5,00.3,1.000,-00.4,-01.9,-0.02,017.8,020.5,-02.7,023.5,-00.3,-0.31,00.00,00757.04

20140706094507,100901,v3.1.2 11/1/2010,002,0000000,1404639900,45.41,45.43,09.990,09.963,4.546,4.560,014.2,015.0,02.7,02.5,023.4,035.8,025.8,0259,-129,1001.4,025.7,38.7,00.3,1.000,-00.4,-01.3,00.10,015.9,017.8,-01.9,023.3,-00.4,-0.22,00.00,00757.04

20140706094537,100901,v3.1.2 11/1/2010,002,0000000,1404639930,45.40,45.41,09.998,09.973,4.541,4.554,013.5,013.0,03.0,02.8,023.4,035.7,025.7,0135,-134,1001.4,025.7,39.0,00.2,1.000,-00.4,-00.5,00.17,015.9,017.8,-01.9,023.3,-00.4,-0.22,00.00,00757.04

20140706094607,100901,v3.1.2 11/1/2010,002,0000000,1404639960,45.40,45.42,10.002,09.984,4.539,4.549,013.6,013.3,03.5,03.8,023.3,035.7,025.6,0131,-134,1001.3,025.8,39.0,00.2,1.000,-00.4,-00.5,00.14,014.9,016.5,-01.6,023.2,-00.4,-0.18,00.00,00757.04

20140706094637,100901,v3.1.2 11/1/2010,002,0000000,1404639990,45.43,45.48,10.011,10.002,4.538,4.547,015.7,017.1,04.0,04.8,023.2,035.6,025.5,0202,-131,1001.3,025.7,38.8,00.4,1.000,-00.4,-00.9,-0.01,014.9,016.5,-01.6,023.2,-00.4,-0.18,00.00,00757.04

20140706094707,100901,v3.1.2 11/1/2010,002,0000000,1404640020,45.44,45.49,09.998,09.985,4.545,4.556,018.8,021.5,04.0,04.8,023.2,035.6,025.4,0220,-131,1001.2,024.4,39.6,00.7,1.000,-00.3,-01.0,-0.17,014.6,016.5,-01.9,023.2,-00.4,-0.20,00.00,00757.04

20140706094737,100901,v3.1.2 11/1/2010,002,0000000,1404640050,45.41,45.42,09.988,09.955,4.547,4.563,017.4,019.7,02.8,02.8,023.1,035.5,025.4,0223,-130,1001.2,024.8,43.4,00.6,1.000,-00.4,-01.1,-0.11,014.6,016.5,-01.9,023.2,-00.4,-0.20,00.00,00757.04

20140706094807,100901,v3.1.2 11/1/2010,002,0000000,1404640080,45.47,45.44,09.999,09.966,4.548,4.559,012.9,014.3,02.1,02.5,023.3,035.5,025.5,0442,-120,1001.3,026.2,38.6,00.3,1.000,-00.4,-02.4,00.17,013.8,015.5,-01.8,023.3,-00.4,-0.16,00.00,00757.04

20140706094837,100901,v3.1.2 11/1/2010,002,0000000,1404640110,45.41,45.44,10.002,09.972,4.540,4.557,011.4,012.4,02.8,02.5,023.5,035.5,025.6,0392,-123,1001.2,025.5,38.9,00.2,1.000,-00.4,-02.1,00.19,013.8,015.5,-01.8,023.3,-00.4,-0.16,00.00,00757.04

20140706094907,100901,v3.1.2 11/1/2010,002,0000000,1404640140,45.41,45.41,09.995,09.973,4.544,4.553,012.2,012.3,02.7,03.0,023.6,035.5,025.6,0163,-132,1001.3,025.7,39.6,00.2,1.000,-00.4,-00.7,00.12,014.3,015.3,-01.0,023.3,-00.4,-0.12,00.00,00757.04

20140706094937,100901,v3.1.2 11/1/2010,002,0000000,1404640170,45.40,45.40,10.001,09.972,4.539,4.553,013.2,013.1,03.3,03.1,023.5,035.4,025.5,0150,-131,1001.3,025.8,37.6,00.2,1.000,-00.4,-00.6,00.13,014.3,015.3,-01.0,023.3,-00.4,-0.12,00.00,00757.04

20140706095007,100901,v3.1.2 11/1/2010,002,0000000,1404640200,45.40,45.41,09.988,09.974,4.546,4.553,014.3,014.9,03.0,03.6,023.3,035.4,025.4,0140,-130,1001.3,025.5,38.0,00.3,1.000,-00.4,-00.6,00.04,014.3,015.3,-00.9,023.3,-00.4,-0.13,00.00,00757.04

20140706095037,100901,v3.1.2 11/1/2010,002,0000000,1404640230,45.41,45.41,09.998,09.977,4.542,4.551,013.7,015.6,02.8,03.6,023.2,035.3,025.4,0132,-130,1001.3,024.5,41.0,00.4,1.000,-00.4,-00.5,-0.12,014.3,015.3,-00.9,023.3,-00.4,-0.13,00.00,00757.04

20140706095107,100901,v3.1.2 11/1/2010,002,0000000,1404640260,45.42,45.45,10.010,09.988,4.537,4.551,013.4,016.4,03.8,04.3,023.1,035.3,025.3,0130,-131,1001.4,023.2,45.2,00.4,1.000,-00.4,-00.5,-0.26,014.3,015.9,-01.6,023.3,-00.4,-0.21,00.00,00757.04

20140706095137,100901,v3.1.2 11/1/2010,002,0000000,1404640290,45.40,45.41,09.994,09.966,4.542,4.556,015.1,017.0,03.3,03.4,023.0,035.2,025.2,0135,-131,1001.4,023.1,44.7,00.4,1.000,-00.4,-00.5,-0.12,014.3,015.9,-01.6,023.3,-00.4,-0.21,00.00,00757.04

20140706095207,100901,v3.1.2 11/1/2010,002,0000000,1404640320,45.40,45.42,09.996,09.978,4.542,4.552,015.3,016.0,03.4,03.8,022.9,035.2,025.1,0149,-131,1001.3,023.1,46.5,00.4,1.000,-00.4,-00.6,00.03,013.6,014.8,-01.2,023.2,-00.4,-0.17,00.00,00757.04

20140706095237,100901,v3.1.2 11/1/2010,002,0000000,1404640350,45.42,45.41,09.990,09.964,4.546,4.558,014.3,015.5,02.7,03.0,022.8,035.1,025.0,0145,-132,1001.3,023.5,47.8,00.4,1.000,-00.4,-00.6,-0.02,013.6,014.8,-01.2,023.2,-00.4,-0.17,00.00,00757.04

20140706095307,100901,v3.1.2 11/1/2010,002,0000000,1404640380,45.45,45.47,10.021,09.999,4.536,4.548,014.6,016.2,04.2,04.6,022.7,035.1,025.0,0162,-131,1001.2,023.3,45.9,00.4,1.000,-00.4,-00.7,-0.07,014.0,015.2,-01.2,023.1,-00.4,-0.22,00.00,00757.04

20140706095337,100901,v3.1.2 11/1/2010,002,0000000,1404640410,45.52,45.52,10.032,10.006,4.537,4.550,019.0,020.7,05.2,05.5,022.6,035.1,024.9,0154,-131,1001.4,022.7,46.0,00.6,1.000,-00.3,-00.6,-0.08,014.0,015.2,-01.2,023.1,-00.4,-0.22,00.00,00757.04

20140706095407,100901,v3.1.2 11/1/2010,002,0000000,1404640440,45.44,45.46,09.987,09.966,4.550,4.562,022.1,023.6,03.9,04.3,022.4,035.0,024.7,0140,-132,1001.3,022.6,46.2,00.8,1.000,-00.3,-00.6,-0.07,015.9,017.4,-01.5,022.9,-00.4,-0.26,00.00,00757.04

20140706095437,100901,v3.1.2 11/1/2010,002,0000000,1404640470,45.62,45.46,10.009,09.962,4.558,4.563,016.2,018.5,01.2,02.4,022.4,035.0,024.8,0416,-121,1001.4,024.6,46.2,00.5,1.000,-00.4,-02.2,00.03,015.9,017.4,-01.5,022.9,-00.4,-0.26,00.00,00757.04

20140706095507,100901,v3.1.2 11/1/2010,002,0000000,1404640500,45.41,45.47,10.006,09.992,4.538,4.550,010.8,015.9,03.1,04.5,022.7,035.0,025.1,0693,-111,1001.3,025.3,41.8,00.4,1.000,-00.4,-03.9,-0.10,015.3,017.6,-02.4,022.8,-00.4,-0.28,00.00,00757.04

20140706095537,100901,v3.1.2 11/1/2010,002,0000000,1404640530,45.44,45.49,10.014,09.993,4.537,4.552,014.1,020.0,04.1,04.9,023.0,035.0,025.4,0604,-116,1001.4,024.6,40.8,00.6,1.000,-00.3,-03.4,-0.26,015.3,017.6,-02.4,022.8,-00.4,-0.28,00.00,00757.04

20140706095607,100901,v3.1.2 11/1/2010,002,0000000,1404640560,45.40,45.41,09.982,09.949,4.548,4.564,016.6,020.1,02.9,03.0,023.2,035.0,025.4,0350,-127,1001.3,024.2,44.2,00.6,1.000,-00.3,-01.8,-0.16,015.9,018.4,-02.5,022.8,-00.4,-0.26,00.00,00757.04

20140706095637,100901,v3.1.2 11/1/2010,002,0000000,1404640590,45.43,45.43,10.009,09.977,4.539,4.554,015.4,016.8,03.8,03.8,023.3,034.9,025.4,0200,-134,1001.4,023.9,40.6,00.4,1.000,-00.4,-00.9,-0.02,015.9,018.4,-02.5,022.8,-00.4,-0.26,00.00,00757.04

20140706095707,100901,v3.1.2 11/1/2010,002,0000000,1404640620,45.49,45.51,10.021,10.001,4.540,4.550,017.7,018.4,04.7,05.0,023.3,034.9,025.3,0176,-135,1001.3,023.4,42.8,00.5,1.000,-00.4,-00.8,00.05,016.4,018.8,-02.5,022.9,-00.4,-0.26,00.00,00757.04

20140706095737,100901,v3.1.2 11/1/2010,002,0000000,1404640650,45.41,45.45,09.991,09.975,4.545,4.556,018.9,020.5,03.6,04.1,023.2,034.9,025.3,0322,-128,1001.3,024.6,40.6,00.6,1.000,-00.3,-01.7,00.05,016.4,018.8,-02.5,022.9,-00.4,-0.26,00.00,00757.04

20140706095807,100901,v3.1.2 11/1/2010,002,0000000,1404640680,45.43,45.49,10.003,10.002,4.541,4.548,016.3,019.5,03.6,05.0,023.3,034.9,025.4,0600,-116,1001.3,026.7,36.9,00.6,1.000,-00.4,-03.4,00.06,016.7,019.5,-02.8,023.0,-00.4,-0.23,00.00,00757.04

20140706095837,100901,v3.1.2 11/1/2010,002,0000000,1404640710,45.43,45.51,10.005,10.001,4.541,4.551,016.2,021.9,03.8,05.6,023.5,034.9,025.7,0752,-110,1001.3,027.5,36.5,00.7,1.000,-00.3,-04.3,-0.14,016.7,019.5,-02.8,023.0,-00.4,-0.23,00.00,00757.04

20140706095907,100901,v3.1.2 11/1/2010,002,0000000,1404640740,45.45,45.42,09.985,09.949,4.552,4.565,015.8,022.7,02.3,03.5,023.8,034.9,026.0,0782,-110,1001.4,025.9,38.3,00.8,1.000,-00.3,-04.5,-0.26,015.4,019.3,-03.9,023.3,-00.4,-0.27,00.00,00757.04

20140706095937,100901,v3.1.2 11/1/2010,002,0000000,1404640770,45.40,45.43,10.003,09.977,4.539,4.554,012.7,018.5,03.0,03.9,024.2,034.9,026.2,0777,-112,1001.3,027.0,38.0,00.5,1.000,-00.4,-04.4,-0.12,015.4,019.3,-03.9,023.3,-00.4,-0.27,00.00,00757.04