20140706150007,100901,v3.1.2 11/1/2010,002,0000000,1404658800,45.43,45.42,10.003,09.974,4.541,4.554,010.3,011.5,02.5,02.7,027.0,040.6,030.8,0076,-161,1001.7,025.6,40.1,00.2,1.000,-00.4,-00.1,-0.08,013.8,015.8,-02.0,027.8,-00.4,-0.27,00.00,00757.04

20140706150037,100901,v3.1.2 11/1/2010,002,0000000,1404658830,45.49,45.44,10.007,09.973,4.546,4.556,010.4,011.7,01.9,02.5,027.0,040.6,030.6,0139,-158,1001.7,025.4,38.7,00.2,1.000,-00.4,-00.5,-0.05,013.8,015.8,-02.0,027.8,-00.4,-0.27,00.00,00757.04

20140706150107,100901,v3.1.2 11/1/2010,002,0000000,1404658860,45.43,45.40,10.008,09.977,4.539,4.551,009.7,012.1,02.5,03.2,027.0,040.6,030.5,0271,-153,1001.8,026.1,40.6,00.2,1.000,-00.4,-01.3,-0.09,012.8,014.8,-01.9,027.5,-00.4,-0.28,00.00,00757.04

20140706150137,100901,v3.1.2 11/1/2010,002,0000000,1404658890,45.43,45.41,09.998,09.965,4.544,4.556,010.6,013.5,02.4,02.9,027.2,040.5,030.6,0396,-149,1001.8,026.8,38.4,00.3,1.000,-00.4,-02.1,-0.05,012.8,014.8,-01.9,027.5,-00.4,-0.28,00.00,00757.04

20140706150207,100901,v3.1.2 11/1/2010,002,0000000,1404658920,45.41,45.40,10.003,09.976,4.539,4.551,011.3,013.6,02.7,03.3,027.4,040.5,030.6,0452,-147,1001.8,027.9,35.9,00.3,1.000,-00.4,-02.4,00.06,011.0,012.6,-01.6,027.4,-00.4,-0.23,00.00,00757.04

20140706150237,100901,v3.1.2 11/1/2010,002,0000000,1404658950,45.47,45.43,09.999,09.969,4.547,4.557,011.4,012.9,02.1,02.6,027.4,040.5,030.7,0460,-147,1001.8,028.5,34.7,00.3,1.000,-00.4,-02.4,00.17,011.0,012.6,-01.6,027.4,-00.4,-0.23,00.00,00757.04

20140706150307,100901,v3.1.2 11/1/2010,002,0000000,1404658980,45.51,45.43,10.013,09.973,4.545,4.555,010.5,012.7,01.8,02.7,027.4,040.5,030.9,0458,-146,1001.8,028.7,34.5,00.3,1.000,-00.4,-02.4,00.07,010.8,012.5,-01.7,027.3,-00.4,-0.21,00.00,00757.04

20140706150337,100901,v3.1.2 11/1/2010,002,0000000,1404659010,45.53,45.45,10.022,09.978,4.543,4.554,008.2,011.5,01.8,02.5,027.5,040.4,031.0,0456,-146,1001.7,028.3,35.0,00.2,1.000,-00.4,-02.4,-0.07,010.8,012.5,-01.7,027.3,-00.4,-0.21,00.00,00757.04

20140706150407,100901,v3.1.2 11/1/2010,002,0000000,1404659040,45.46,45.41,10.012,09.977,4.540,4.551,008.4,011.4,02.2,02.9,027.7,040.4,031.2,0454,-147,1001.7,028.8,34.9,00.2,1.000,-00.4,-02.4,-0.02,010.0,012.3,-02.2,027.3,-00.4,-0.21,00.00,00757.04

20140706150437,100901,v3.1.2 11/1/2010,002,0000000,1404659070,45.41,45.46,10.019,10.005,4.532,4.544,010.9,014.1,03.8,04.6,027.7,040.4,031.2,0453,-149,1001.8,028.6,34.9,00.3,1.000,-00.4,-02.4,-0.06,010.0,012.3,-02.2,027.3,-00.4,-0.21,00.00,00757.04

20140706150507,100901,v3.1.2 11/1/2010,002,0000000,1404659100,45.43,45.40,09.990,09.958,4.548,4.559,013.3,017.0,02.4,03.3,027.8,040.4,031.3,0451,-149,1001.7,027.5,39.2,00.5,1.000,-00.4,-02.4,-0.11,010.7,013.4,-02.7,027.5,-00.4,-0.21,00.00,00757.04

20140706150537,100901,v3.1.2 11/1/2010,002,0000000,1404659130,45.40,45.45,10.016,10.001,4.533,4.545,012.4,016.3,03.6,04.5,027.9,040.4,031.4,0450,-149,1001.7,028.1,36.0,00.5,1.000,-00.4,-02.4,-0.14,010.7,013.4,-02.7,027.5,-00.4,-0.21,00.00,00757.04

20140706150607,100901,v3.1.2 11/1/2010,002,0000000,1404659160,45.44,45.49,10.008,09.990,4.541,4.553,015.2,019.2,04.1,05.0,028.0,040.3,031.4,0448,-151,1001.8,026.9,35.3,00.7,1.000,-00.4,-02.4,-0.15,011.8,014.8,-03.0,027.6,-00.4,-0.23,00.00,00757.04

20140706150637,100901,v3.1.2 11/1/2010,002,0000000,1404659190,45.42,45.40,09.984,09.950,4.549,4.563,016.8,020.6,02.5,03.2,028.0,040.3,031.4,0447,-150,1001.8,026.8,37.2,00.8,1.000,-00.3,-02.4,-0.13,011.8,014.8,-03.0,027.6,-00.4,-0.23,00.00,00757.04

20140706150707,100901,v3.1.2 11/1/2010,002,0000000,1404659220,45.39,45.40,09.997,09.971,4.541,4.553,012.6,015.7,02.9,03.4,028.1,040.3,031.4,0446,-150,1001.7,027.2,39.3,00.4,1.000,-00.4,-02.4,-0.04,012.0,015.2,-03.2,027.8,-00.4,-0.25,00.00,00757.04

20140706150737,100901,v3.1.2 11/1/2010,002,0000000,1404659250,45.43,45.40,09.993,09.961,4.546,4.558,011.8,014.4,02.4,03.0,028.3,040.3,031.5,0445,-152,1001.8,027.0,40.3,00.4,1.000,-00.4,-02.4,00.01,012.0,015.2,-03.2,027.8,-00.4,-0.25,00.00,00757.04

20140706150807,100901,v3.1.2 11/1/2010,002,0000000,1404659280,45.55,45.50,10.016,09.978,4.548,4.560,010.7,012.9,01.6,01.9,028.5,040.3,031.6,0445,-153,1001.7,027.6,36.8,00.3,1.000,-00.4,-02.3,00.07,012.1,015.2,-03.2,028.0,-00.4,-0.25,00.00,00757.04

20140706150837,100901,v3.1.2 11/1/2010,002,0000000,1404659310,45.50,45.46,10.018,09.983,4.542,4.554,008.0,010.0,01.8,02.2,028.7,040.3,031.7,0444,-153,1001.8,028.8,33.0,00.1,1.000,-00.4,-02.3,00.09,012.1,015.2,-03.2,028.0,-00.4,-0.25,00.00,00757.04

20140706150907,100901,v3.1.2 11/1/2010,002,0000000,1404659340,45.48,45.42,10.017,09.978,4.540,4.552,007.6,010.3,02.0,02.8,028.8,040.3,031.9,0443,-152,1001.8,029.6,34.5,00.2,1.000,-00.4,-02.3,-0.00,011.9,015.0,-03.1,028.2,-00.4,-0.24,00.00,00757.04

20140706150937,100901,v3.1.2 11/1/2010,002,0000000,1404659370,45.51,45.43,10.017,09.975,4.543,4.555,008.3,011.4,01.8,02.5,028.7,040.3,032.0,0441,-151,1001.7,030.2,31.9,00.2,1.000,-00.4,-02.3,-0.05,011.9,015.0,-03.1,028.2,-00.4,-0.24,00.00,00757.04

20140706151007,100901,v3.1.2 11/1/2010,002,0000000,1404659400,45.40,45.40,10.007,09.983,4.537,4.547,009.2,012.1,02.8,03.6,028.5,040.3,032.2,0441,-150,1001.8,030.0,31.7,00.2,1.000,-00.4,-02.3,-0.02,011.1,014.0,-03.0,028.4,-00.4,-0.22,00.00,00757.04

20140706151037,100901,v3.1.2 11/1/2010,002,0000000,1404659430,45.43,45.48,10.025,10.009,4.532,4.544,012.5,015.9,04.2,05.1,028.1,040.3,032.2,0441,-147,1001.7,029.4,33.9,00.4,1.000,-00.4,-02.3,-0.08,011.1,014.0,-03.0,028.4,-00.4,-0.22,00.00,00757.04

20140706151107,100901,v3.1.2 11/1/2010,002,0000000,1404659460,45.47,45.50,10.008,09.989,4.543,4.555,018.6,022.0,04.4,05.1,027.7,040.3,032.2,0441,-145,1001.8,029.4,31.1,00.9,1.000,-00.3,-02.3,-0.09,011.7,014.6,-02.9,028.3,-00.4,-0.21,00.00,00757.04

20140706151137,100901,v3.1.2 11/1/2010,002,0000000,1404659490,45.39,45.41,09.983,09.964,4.547,4.558,018.8,022.1,03.1,04.0,027.4,040.4,032.1,0441,-143,1001.7,029.9,31.9,00.8,1.000,-00.3,-02.3,-0.07,011.7,014.6,-02.9,028.3,-00.4,-0.21,00.00,00757.04

20140706151207,100901,v3.1.2 11/1/2010,002,0000000,1404659520,45.42,45.46,10.005,09.983,4.540,4.554,016.5,019.7,04.1,04.6,027.1,040.4,032.1,0441,-143,1001.7,029.6,29.0,00.7,1.000,-00.4,-02.3,-0.06,012.5,015.4,-02.9,028.1,-00.4,-0.22,00.00,00757.04

20140706151237,100901,v3.1.2 11/1/2010,002,0000000,1404659550,45.43,45.48,10.001,09.995,4.542,4.551,017.8,020.8,04.0,05.1,027.0,040.4,032.1,0441,-144,1001.7,029.5,29.9,00.8,1.000,-00.3,-02.3,-0.04,012.5,015.4,-02.9,028.1,-00.4,-0.22,00.00,00757.04

20140706151307,100901,v3.1.2 11/1/2010,002,0000000,1404659580,45.45,45.44,09.985,09.947,4.552,4.568,016.2,019.4,02.2,02.5,027.0,040.4,032.0,0442,-143,1001.7,029.5,29.5,00.7,1.000,-00.4,-02.4,-0.07,013.6,016.7,-03.1,027.8,-00.4,-0.25,00.00,00757.04

20140706151337,100901,v3.1.2 11/1/2010,002,0000000,1404659610,45.39,45.42,10.004,09.987,4.537,4.548,012.8,015.4,03.3,04.0,027.4,040.4,032.1,0442,-145,1001.7,029.2,28.5,00.4,1.000,-00.4,-02.3,00.00,013.6,016.7,-03.1,027.8,-00.4,-0.25,00.00,00757.04

20140706151407,100901,v3.1.2 11/1/2010,002,0000000,1404659640,45.45,45.41,09.996,09.961,4.547,4.559,011.8,014.2,02.2,02.8,027.8,040.4,032.1,0443,-146,1001.7,028.5,33.2,00.3,1.000,-00.4,-02.4,00.04,014.5,017.5,-03.0,027.6,-00.4,-0.24,00.00,00757.04

20140706151437,100901,v3.1.2 11/1/2010,002,0000000,1404659670,45.39,45.41,09.995,09.972,4.541,4.553,012.4,015.5,03.0,03.6,027.9,040.4,032.1,0444,-144,1001.7,027.4,33.5,00.4,1.000,-00.4,-02.4,-0.05,014.5,017.5,-03.0,027.6,-00.4,-0.24,00.00,00757.04

20140706151507,100901,v3.1.2 11/1/2010,002,0000000,1404659700,45.39,45.42,09.996,09.981,4.541,4.551,013.0,016.1,03.2,04.0,028.0,040.4,032.2,0445,-144,1001.6,027.4,36.9,00.5,1.000,-00.4,-02.4,-0.05,015.2,018.3,-03.1,027.5,-00.4,-0.24,00.00,00757.04

20140706151537,100901,v3.1.2 11/1/2010,002,0000000,1404659730,45.40,45.45,10.006,09.992,4.537,4.549,013.8,017.2,03.7,04.5,028.2,040.4,032.2,0447,-144,1001.6,027.4,35.3,00.5,1.000,-00.4,-02.4,-0.08,015.2,018.3,-03.1,027.5,-00.4,-0.24,00.00,00757.04

20140706151607,100901,v3.1.2 11/1/2010,002,0000000,1404659760,45.40,45.44,09.993,09.975,4.543,4.556,015.8,019.4,03.6,04.3,028.3,040.4,032.2,0448,-142,1001.6,027.1,36.2,00.7,1.000,-00.4,-02.4,-0.11,014.6,017.8,-03.1,027.6,-00.4,-0.25,00.00,00757.04

20140706151637,100901,v3.1.2 11/1/2010,002,0000000,1404659790,45.45,45.49,10.008,09.991,4.541,4.553,017.9,021.2,04.2,05.0,028.3,040.4,032.1,0450,-139,1001.5,026.6,35.6,00.8,1.000,-00.3,-02.4,-0.06,014.6,017.8,-03.1,027.6,-00.4,-0.25,00.00,00757.04

20140706151707,100901,v3.1.2 11/1/2010,002,0000000,1404659820,45.43,45.48,10.004,09.989,4.542,4.553,018.2,021.3,04.1,04.9,028.2,040.4,032.1,0452,-136,1001.7,026.8,36.6,00.8,1.000,-00.3,-02.4,-0.04,015.0,018.1,-03.1,027.9,-00.4,-0.24,00.00,00757.04

20140706151737,100901,v3.1.2 11/1/2010,002,0000000,1404659850,45.45,45.40,09.981,09.947,4.554,4.565,016.3,019.7,02.2,03.1,028.1,040.4,032.1,0454,-133,1001.7,027.0,37.0,00.7,1.000,-00.4,-02.4,-0.07,015.0,018.1,-03.1,027.9,-00.4,-0.24,00.00,00757.04

20140706151807,100901,v3.1.2 11/1/2010,002,0000000,1404659880,45.55,45.45,10.017,09.969,4.547,4.559,011.4,015.0,01.6,02.4,028.0,040.4,032.1,0457,-130,1001.7,028.2,36.7,00.4,1.000,-00.4,-02.5,-0.10,014.0,017.2,-03.2,028.1,-00.4,-0.25,00.00,00757.04

20140706151837,100901,v3.1.2 11/1/2010,002,0000000,1404659910,45.39,45.42,10.015,09.998,4.532,4.543,008.9,012.4,03.4,04.2,028.2,040.4,032.3,0460,-129,1001.6,029.1,34.0,00.3,1.000,-00.4,-02.5,-0.08,014.0,017.2,-03.2,028.1,-00.4,-0.25,00.00,00757.04

20140706151907,100901,v3.1.2 11/1/2010,002,0000000,1404659940,45.43,45.47,10.012,09.995,4.538,4.549,013.8,017.3,04.0,04.9,028.3,040.4,032.2,0464,-128,1001.6,027.6,32.9,00.5,1.000,-00.4,-02.5,-0.08,014.4,017.8,-03.4,028.2,-00.4,-0.27,00.00,00757.04

20140706151937,100901,v3.1.2 11/1/2010,002,0000000,1404659970,45.41,45.45,09.990,09.973,4.545,4.557,018.3,022.0,03.7,04.5,028.4,040.4,032.2,0467,-127,1001.6,027.8,37.1,00.9,1.000,-00.3,-02.5,-0.10,014.4,017.8,-03.4,028.2,-00.4,-0.27,00.00,00757.04

20140706152007,100901,v3.1.2 11/1/2010,002,0000000,1404660000,45.52,45.52,10.052,10.024,4.528,4.541,019.7,023.4,06.0,06.8,028.3,040.5,032.1,0470,-125,1001.6,028.0,33.6,01.0,1.000,-00.3,-02.6,-0.09,015.8,019.3,-03.5,028.2,-00.4,-0.28,00.00,00757.04

20140706152037,100901,v3.1.2 11/1/2010,002,0000000,1404660030,45.52,45.53,10.011,09.980,4.548,4.562,026.1,028.9,05.9,06.1,028.1,040.4,031.9,0471,-123,1001.6,028.0,31.4,01.4,1.000,-00.3,-02.6,00.02,015.8,019.3,-03.5,028.2,-00.4,-0.28,00.00,00757.04

20140706152107,100901,v3.1.2 11/1/2010,002,0000000,1404660060,45.39,45.44,09.975,09.967,4.551,4.559,024.5,026.7,03.4,04.4,027.9,040.4,031.7,0473,-117,1001.6,028.1,34.3,01.2,1.000,-00.3,-02.6,00.09,017.5,020.7,-03.2,028.2,-00.3,-0.24,00.00,00757.04

20140706152137,100901,v3.1.2 11/1/2010,002,0000000,1404660090,45.51,45.52,10.044,10.021,4.531,4.543,019.1,022.4,05.9,06.7,028.0,040.4,031.7,0474,-113,1001.5,027.5,31.6,00.9,1.000,-00.3,-02.6,-0.04,017.5,020.7,-03.2,028.2,-00.3,-0.24,00.00,00757.04

20140706152207,100901,v3.1.2 11/1/2010,002,0000000,1404660120,45.41,45.46,09.968,09.952,4.556,4.568,022.7,026.3,03.7,04.4,027.9,040.4,031.6,0474,-112,1001.8,027.2,36.4,01.2,1.000,-00.3,-02.6,-0.08,018.4,021.8,-03.3,028.1,-00.3,-0.25,00.00,00757.04

20140706152237,100901,v3.1.2 11/1/2010,002,0000000,1404660150,45.57,45.44,10.006,09.953,4.555,4.565,017.1,020.9,01.4,02.5,028.0,040.4,031.6,0474,-106,1001.7,027.5,37.1,00.8,1.000,-00.3,-02.6,-0.09,018.4,021.8,-03.3,028.1,-00.3,-0.25,00.00,00757.04

20140706152307,100901,v3.1.2 11/1/2010,002,0000000,1404660180,45.38,45.41,10.011,09.985,4.533,4.547,009.7,013.3,03.4,03.8,028.2,040.4,031.8,0475,-104,1001.7,027.9,32.1,00.3,1.000,-00.4,-02.6,-0.08,018.1,021.4,-03.3,028.1,-00.3,-0.24,00.00,00757.04

20140706152337,100901,v3.1.2 11/1/2010,002,0000000,1404660210,45.39,45.44,10.005,09.993,4.537,4.547,011.9,015.1,03.6,04.5,028.1,040.4,031.9,0476,-101,1001.6,028.3,33.9,00.4,1.000,-00.4,-02.6,-0.02,018.1,021.4,-03.3,028.1,-00.3,-0.24,00.00,00757.04

20140706152407,100901,v3.1.2 11/1/2010,002,0000000,1404660240,45.40,45.45,10.001,09.986,4.540,4.552,015.5,018.9,03.8,04.6,028.0,040.4,031.9,0477,-096,1001.7,027.2,34.9,00.6,1.000,-00.4,-02.7,-0.06,018.4,021.7,-03.3,028.1,-00.3,-0.24,00.00,00757.04

20140706152437,100901,v3.1.2 11/1/2010,002,0000000,1404660270,45.44,45.48,10.003,09.988,4.542,4.554,017.6,021.4,04.1,05.0,027.9,040.4,031.9,0478,-096,1001.6,027.9,34.1,00.8,1.000,-00.3,-02.7,-0.10,018.4,021.7,-03.3,028.1,-00.3,-0.24,00.00,00757.04

20140706152507,100901,v3.1.2 11/1/2010,002,0000000,1404660300,45.39,45.43,09.977,09.959,4.550,4.562,018.0,021.9,03.1,04.0,027.9,040.4,031.9,0478,-095,1001.6,027.2,35.9,00.9,1.000,-00.3,-02.7,-0.11,018.1,021.4,-03.4,028.0,-00.3,-0.24,00.00,00757.04

20140706152537,100901,v3.1.2 11/1/2010,002,0000000,1404660330,45.45,45.40,09.995,09.957,4.547,4.559,014.1,018.1,02.3,03.1,028.2,040.4,032.0,0479,-093,1001.5,028.1,34.8,00.6,1.000,-00.4,-02.7,-0.12,018.1,021.4,-03.4,028.0,-00.3,-0.24,00.00,00757.04

20140706152607,100901,v3.1.2 11/1/2010,002,0000000,1404660360,45.49,45.52,10.041,10.017,4.530,4.544,013.6,017.7,05.0,05.7,028.4,040.4,032.1,0479,-093,1001.6,027.4,34.2,00.6,1.000,-00.4,-02.7,-0.12,015.9,019.6,-03.7,028.1,-00.4,-0.28,00.00,00757.04

20140706152637,100901,v3.1.2 11/1/2010,002,0000000,1404660390,45.44,45.41,09.978,09.941,4.554,4.568,016.4,019.9,02.3,02.8,028.5,040.4,032.0,0480,-092,1001.5,027.3,35.3,00.7,1.000,-00.3,-02.7,-0.06,015.9,019.6,-03.7,028.1,-00.4,-0.28,00.00,00757.04

20140706152707,100901,v3.1.2 11/1/2010,002,0000000,1404660420,45.45,45.40,10.002,09.971,4.544,4.553,012.7,015.6,02.2,03.2,028.6,040.4,032.1,0481,-091,1001.5,028.8,36.4,00.4,1.000,-00.4,-02.7,00.02,013.9,017.5,-03.6,028.2,-00.4,-0.26,00.00,00757.04

20140706152737,100901,v3.1.2 11/1/2010,002,0000000,1404660450,45.40,45.45,10.009,09.995,4.535,4.547,011.2,014.9,03.7,04.6,028.6,040.4,032.2,0482,-091,1001.5,028.0,35.2,00.4,1.000,-00.4,-02.7,-0.07,013.9,017.5,-03.6,028.2,-00.4,-0.26,00.00,00757.04

20140706152807,100901,v3.1.2 11/1/2010,002,0000000,1404660480,45.45,45.40,09.991,09.955,4.549,4.560,013.5,017.9,02.2,03.2,028.5,040.4,032.3,0483,-089,1001.7,028.0,38.4,00.6,1.000,-00.4,-02.7,-0.16,014.7,018.4,-03.7,028.3,-00.4,-0.28,00.00,00757.04

20140706152837,100901,v3.1.2 11/1/2010,002,0000000,1404660510,45.41,45.45,10.017,09.999,4.533,4.546,012.6,016.8,03.8,04.6,028.5,040.4,032.4,0484,-087,1001.6,027.6,34.8,00.5,1.000,-00.4,-02.7,-0.14,014.7,018.4,-03.7,028.3,-00.4,-0.28,00.00,00757.04

20140706152907,100901,v3.1.2 11/1/2010,002,0000000,1404660540,45.39,45.42,09.997,09.973,4.540,4.554,013.7,017.3,03.5,04.0,028.6,040.4,032.4,0484,-088,1001.5,027.2,36.1,00.5,1.000,-00.4,-02.7,-0.06,014.3,018.1,-03.8,028.4,-00.4,-0.28,00.00,00757.04

20140706152937,100901,v3.1.2 11/1/2010,002,0000000,1404660570,45.51,45.52,10.039,10.017,4.533,4.544,017.8,021.4,05.3,06.3,028.6,040.4,032.4,0483,-090,1001.5,027.4,36.6,00.8,1.000,-00.3,-02.7,-0.07,014.3,018.1,-03.8,028.4,-00.4,-0.28,00.00,00757.04

20140706153007,100901,v3.1.2 11/1/2010,002,0000000,1404660600,45.50,45.52,10.022,09.998,4.540,4.553,021.8,026.3,05.3,06.2,028.4,040.4,032.3,0482,-091,1001.5,026.6,37.5,01.2,1.000,-00.3,-02.7,-0.19,015.1,019.0,-03.9,028.5,-00.4,-0.30,00.00,00757.04

20140706153037,100901,v3.1.2 11/1/2010,002,0000000,1404660630,45.41,45.40,09.973,09.948,4.554,4.564,020.1,024.1,02.6,03.6,028.4,040.4,032.2,0482,-089,1001.7,027.0,37.2,01.0,1.000,-00.3,-02.7,-0.12,015.1,019.0,-03.9,028.5,-00.4,-0.30,00.00,00757.04

20140706153107,100901,v3.1.2 11/1/2010,002,0000000,1404660660,45.42,45.40,09.989,09.953,4.547,4.561,014.3,018.1,02.4,03.1,028.5,040.5,032.2,0481,-087,1001.6,027.2,35.9,00.6,1.000,-00.4,-02.7,-0.09,015.2,019.0,-03.8,028.6,-00.4,-0.29,00.00,00757.04

20140706153137,100901,v3.1.2 11/1/2010,002,0000000,1404660690,45.51,45.45,10.011,09.971,4.546,4.558,010.5,013.9,01.8,02.4,028.8,040.5,032.3,0479,-087,1001.4,027.9,34.1,00.3,1.000,-00.4,-02.7,-0.04,015.2,019.0,-03.8,028.6,-00.4,-0.29,00.00,00757.04

20140706153207,100901,v3.1.2 11/1/2010,002,0000000,1404660720,45.42,45.39,09.997,09.966,4.544,4.555,010.4,013.1,02.4,03.1,029.0,040.5,032.4,0477,-088,1001.6,027.8,38.1,00.3,1.000,-00.4,-02.7,00.04,014.7,018.5,-03.8,028.6,-00.4,-0.28,00.00,00757.04

20140706153237,100901,v3.1.2 11/1/2010,002,0000000,1404660750,45.39,45.43,09.994,09.982,4.541,4.551,012.8,016.2,03.2,04.2,029.0,040.5,032.5,0476,-089,1001.6,027.4,38.8,00.5,1.000,-00.4,-02.7,-0.04,014.7,018.5,-03.8,028.6,-00.4,-0.28,00.00,00757.04

20140706153307,100901,v3.1.2 11/1/2010,002,0000000,1404660780,45.50,45.51,10.050,10.025,4.527,4.540,015.0,019.2,05.2,06.1,028.9,040.5,032.5,0475,-089,1001.7,027.1,35.6,00.7,1.000,-00.4,-02.7,-0.14,015.0,018.8,-03.8,028.7,-00.4,-0.28,00.00,00757.04

20140706153337,100901,v3.1.2 11/1/2010,002,0000000,1404660810,45.39,45.41,09.975,09.953,4.550,4.563,017.4,021.5,03.0,03.8,028.7,040.5,032.5,0474,-089,1001.6,027.1,38.0,00.8,1.000,-00.3,-02.7,-0.12,015.0,018.8,-03.8,028.7,-00.4,-0.28,00.00,00757.04

20140706153407,100901,v3.1.2 11/1/2010,002,0000000,1404660840,45.42,45.39,09.988,09.957,4.547,4.559,015.5,019.0,02.4,03.3,028.7,040.5,032.5,0472,-090,1001.6,027.4,39.5,00.7,1.000,-00.4,-02.6,-0.06,015.4,019.1,-03.7,028.7,-00.4,-0.28,00.00,00757.04

20140706153437,100901,v3.1.2 11/1/2010,002,0000000,1404660870,45.40,45.45,10.008,09.992,4.536,4.548,012.7,016.2,03.7,04.4,028.8,040.5,032.6,0471,-092,1001.7,027.4,38.1,00.5,1.000,-00.4,-02.6,-0.06,015.4,019.1,-03.7,028.7,-00.4,-0.28,00.00,00757.04

20140706153507,100901,v3.1.2 11/1/2010,002,0000000,1404660900,45.44,45.47,10.012,09.994,4.538,4.550,015.1,018.5,04.2,04.9,028.8,040.5,032.6,0468,-094,1001.5,027.0,36.7,00.6,1.000,-00.4,-02.6,-0.05,014.1,017.6,-03.5,028.8,-00.4,-0.25,00.00,00757.04

20140706153537,100901,v3.1.2 11/1/2010,002,0000000,1404660930,45.41,45.47,09.998,09.986,4.542,4.554,017.3,020.9,03.9,04.8,028.7,040.5,032.6,0466,-096,1001.7,027.2,35.6,00.8,1.000,-00.3,-02.6,-0.08,014.1,017.6,-03.5,028.8,-00.4,-0.25,00.00,00757.04

20140706153607,100901,v3.1.2 11/1/2010,002,0000000,1404660960,45.43,45.46,10.008,09.981,4.539,4.555,017.6,021.5,04.3,04.7,028.6,040.5,032.5,0464,-097,1001.7,026.9,34.5,00.8,1.000,-00.3,-02.6,-0.11,014.7,018.3,-03.5,028.8,-00.4,-0.26,00.00,00757.04

20140706153637,100901,v3.1.2 11/1/2010,002,0000000,1404660990,45.45,45.50,10.013,10.004,4.539,4.548,018.5,021.9,04.5,05.6,028.5,040.5,032.4,0461,-099,1001.7,027.0,35.7,00.9,1.000,-00.3,-02.6,-0.05,014.7,018.3,-03.5,028.8,-00.4,-0.26,00.00,00757.04

20140706153707,100901,v3.1.2 11/1/2010,002,0000000,1404661020,45.44,45.47,10.009,09.983,4.540,4.555,019.3,022.3,04.5,04.8,028.4,040.5,032.3,0458,-099,1001.6,027.7,33.1,00.9,1.000,-00.3,-02.5,-0.00,016.5,020.1,-03.6,028.7,-00.3,-0.27,00.00,00757.04

20140706153737,100901,v3.1.2 11/1/2010,002,0000000,1404661050,45.51,45.52,10.020,10.002,4.542,4.552,022.8,025.2,05.5,06.3,028.2,040.5,032.2,0455,-096,1001.7,027.3,36.1,01.1,1.000,-00.3,-02.5,00.05,016.5,020.1,-03.6,028.7,-00.3,-0.27,00.00,00757.04

20140706153807,100901,v3.1.2 11/1/2010,002,0000000,1404661080,45.43,45.40,09.965,09.936,4.559,4.570,022.0,024.0,02.4,02.9,028.1,040.5,032.1,0451,-096,1001.7,027.7,36.1,01.0,1.000,-00.3,-02.5,00.11,017.9,021.0,-03.1,028.5,-00.3,-0.22,00.00,00757.04

20140706153837,100901,v3.1.2 11/1/2010,002,0000000,1404661110,45.39,45.43,10.000,09.986,4.539,4.549,015.4,017.9,03.6,04.3,028.3,040.5,032.1,0448,-099,1001.7,027.1,36.1,00.6,1.000,-00.4,-02.5,00.04,017.9,021.0,-03.1,028.5,-00.3,-0.22,00.00,00757.04

20140706153907,100901,v3.1.2 11/1/2010,002,0000000,1404661140,45.40,45.45,09.990,09.979,4.544,4.555,014.9,018.7,03.5,04.6,028.3,040.5,032.2,0446,-101,1001.7,027.7,33.8,00.6,1.000,-00.4,-02.5,-0.12,017.8,021.0,-03.2,028.5,-00.3,-0.23,00.00,00757.04

20140706153937,100901,v3.1.2 11/1/2010,002,0000000,1404661170,45.40,45.44,10.006,09.984,4.538,4.551,016.1,020.0,03.9,04.5,028.1,040.5,032.2,0443,-101,1001.7,027.3,34.4,00.7,1.000,-00.3,-02.4,-0.13,017.8,021.0,-03.2,028.5,-00.3,-0.23,00.00,00757.04

20140706154007,100901,v3.1.2 11/1/2010,002,0000000,1404661200,45.40,45.39,09.993,09.967,4.543,4.555,014.0,016.8,02.8,03.5,028.1,040.5,032.3,0440,-101,1001.7,027.7,35.5,00.5,1.000,-00.4,-02.4,-0.01,017.6,020.7,-03.1,028.3,-00.3,-0.22,00.00,00757.04

20140706154037,100901,v3.1.2 11/1/2010,002,0000000,1404661230,45.39,45.40,09.992,09.971,4.543,4.554,013.3,016.3,03.0,03.8,028.1,040.5,032.3,0438,-102,1001.7,027.1,36.4,00.5,1.000,-00.4,-02.4,-0.02,017.6,020.7,-03.1,028.3,-00.3,-0.22,00.00,00757.04

20140706154107,100901,v3.1.2 11/1/2010,002,0000000,1404661260,45.41,45.40,09.990,09.965,4.546,4.556,013.5,017.0,02.6,03.5,028.2,040.5,032.3,0436,-104,1001.7,027.5,39.7,00.5,1.000,-00.4,-02.4,-0.09,016.7,019.8,-03.0,028.2,-00.4,-0.22,00.00,00757.04

20140706154137,100901,v3.1.2 11/1/2010,002,0000000,1404661290,45.42,45.45,10.002,09.979,4.541,4.555,014.9,018.8,03.9,04.5,028.3,040.6,032.4,0433,-109,1001.7,027.2,35.9,00.6,1.000,-00.4,-02.4,-0.15,016.7,019.8,-03.0,028.2,-00.4,-0.22,00.00,00757.04

20140706154207,100901,v3.1.2 11/1/2010,002,0000000,1404661320,45.39,45.39,09.980,09.955,4.548,4.560,015.8,019.0,02.8,03.4,028.4,040.5,032.3,0431,-114,1001.8,026.8,35.9,00.7,1.000,-00.4,-02.3,-0.06,016.0,019.1,-03.1,028.2,-00.4,-0.23,00.00,00757.04

20140706154237,100901,v3.1.2 11/1/2010,002,0000000,1404661350,45.48,45.40,10.003,09.964,4.546,4.557,012.5,015.1,02.0,02.9,028.6,040.6,032.3,0428,-116,1001.8,027.5,39.8,00.4,1.000,-00.4,-02.3,00.01,016.0,019.1,-03.1,028.2,-00.4,-0.23,00.00,00757.04

20140706154307,100901,v3.1.2 11/1/2010,002,0000000,1404661380,45.43,45.40,09.999,09.966,4.543,4.555,010.3,013.5,02.3,03.1,028.6,040.6,032.4,0425,-119,1001.7,027.2,36.8,00.3,1.000,-00.4,-02.3,-0.07,013.7,017.0,-03.3,028.3,-00.4,-0.27,00.00,00757.04

20140706154337,100901,v3.1.2 11/1/2010,002,0000000,1404661410,45.43,45.40,09.993,09.959,4.546,4.559,011.6,015.1,02.4,03.1,028.4,040.6,032.4,0421,-121,1001.8,027.4,38.2,00.4,1.000,-00.4,-02.3,-0.11,013.7,017.0,-03.3,028.3,-00.4,-0.27,00.00,00757.04

20140706154407,100901,v3.1.2 11/1/2010,002,0000000,1404661440,45.38,45.41,09.997,09.974,4.540,4.553,013.0,016.5,03.3,03.9,028.3,040.6,032.5,0418,-123,1001.8,027.3,36.3,00.5,1.000,-00.4,-02.2,-0.11,013.3,016.6,-03.3,028.3,-00.4,-0.27,00.00,00757.04

20140706154437,100901,v3.1.2 11/1/2010,002,0000000,1404661470,45.39,45.42,09.982,09.963,4.547,4.558,015.3,018.6,03.1,03.9,028.3,040.6,032.4,0415,-126,1001.7,027.0,38.3,00.6,1.000,-00.4,-02.2,-0.09,013.3,016.6,-03.3,028.3,-00.4,-0.27,00.00,00757.04

20140706154507,100901,v3.1.2 11/1/2010,002,0000000,1404661500,45.41,45.40,09.997,09.969,4.542,4.554,014.1,017.7,02.7,03.6,028.3,040.6,032.4,0411,-129,1001.8,027.6,35.2,00.6,1.000,-00.4,-02.2,-0.12,013.3,016.7,-03.4,028.4,-00.4,-0.29,00.00,00757.04

20140706154537,100901,v3.1.2 11/1/2010,002,0000000,1404661530,45.48,45.51,10.029,10.005,4.535,4.548,015.2,019.0,04.8,05.5,028.3,040.6,032.4,0408,-133,1001.7,026.4,35.1,00.7,1.000,-00.4,-02.2,-0.15,013.3,016.7,-03.4,028.4,-00.4,-0.29,00.00,00757.04

20140706154607,100901,v3.1.2 11/1/2010,002,0000000,1404661560,45.41,45.39,09.974,09.944,4.552,4.565,017.9,021.0,02.6,03.2,028.3,040.6,032.3,0405,-135,1001.8,026.6,37.8,00.8,1.000,-00.3,-02.1,-0.08,014.2,017.6,-03.3,028.4,-00.4,-0.29,00.00,00757.04

20140706154637,100901,v3.1.2 11/1/2010,002,0000000,1404661590,45.39,45.43,09.995,09.978,4.541,4.553,015.8,018.5,03.6,04.3,028.3,040.6,032.3,0402,-135,1001.8,026.5,36.6,00.6,1.000,-00.4,-02.1,-0.03,014.2,017.6,-03.3,028.4,-00.4,-0.29,00.00,00757.04

20140706154707,100901,v3.1.2 11/1/2010,002,0000000,1404661620,45.45,45.49,10.014,09.996,4.538,4.551,017.0,019.9,04.5,05.1,028.3,040.6,032.2,0400,-137,1001.7,026.3,37.3,00.7,1.000,-00.3,-02.1,-0.05,014.5,017.7,-03.3,028.3,-00.4,-0.28,00.00,00757.04

20140706154737,100901,v3.1.2 11/1/2010,002,0000000,1404661650,45.39,45.41,09.971,09.948,4.552,4.564,018.8,021.7,03.1,03.6,028.3,040.6,032.2,0399,-138,1001.9,026.2,39.1,00.8,1.000,-00.3,-02.1,-0.05,014.5,017.7,-03.3,028.3,-00.4,-0.28,00.00,00757.04

20140706154807,100901,v3.1.2 11/1/2010,002,0000000,1404661680,45.38,45.42,09.996,09.979,4.540,4.552,015.9,018.8,03.4,04.1,028.3,040.6,032.1,0397,-141,1001.8,026.6,39.1,00.6,1.000,-00.4,-02.1,-0.06,015.6,018.8,-03.2,028.3,-00.4,-0.28,00.00,00757.04

20140706154837,100901,v3.1.2 11/1/2010,002,0000000,1404661710,45.39,45.43,09.989,09.971,4.544,4.557,015.2,018.1,03.5,04.1,028.3,040.6,032.1,0396,-142,1001.8,026.5,38.1,00.6,1.000,-00.4,-02.1,-0.06,015.6,018.8,-03.2,028.3,-00.4,-0.28,00.00,00757.04

20140706154907,100901,v3.1.2 11/1/2010,002,0000000,1404661740,45.43,45.40,09.987,09.953,4.549,4.561,015.2,018.0,02.4,02.9,028.3,040.6,032.1,0395,-143,1001.8,026.8,37.6,00.6,1.000,-00.4,-02.1,-0.05,016.0,019.1,-03.1,028.3,-00.4,-0.27,00.00,00757.04

20140706154937,100901,v3.1.2 11/1/2010,002,0000000,1404661770,45.39,45.39,10.004,09.979,4.537,4.549,011.4,014.2,03.0,03.6,028.3,040.6,032.2,0394,-144,1001.9,026.9,36.4,00.3,1.000,-00.4,-02.1,-0.04,016.0,019.1,-03.1,028.3,-00.4,-0.27,00.00,00757.04

20140706155007,100901,v3.1.2 11/1/2010,002,0000000,1404661800,45.39,45.39,09.987,09.963,4.545,4.556,012.4,015.1,02.8,03.5,028.3,040.6,032.2,0392,-145,1001.8,026.6,37.1,00.4,1.000,-00.4,-02.0,-0.04,015.7,018.6,-02.9,028.3,-00.4,-0.25,00.00,00757.04

20140706155037,100901,v3.1.2 11/1/2010,002,0000000,1404661830,45.41,45.39,09.995,09.966,4.543,4.555,013.0,015.9,02.5,03.2,028.3,040.6,032.2,0390,-147,1001.8,026.9,37.4,00.4,1.000,-00.4,-02.0,-0.06,015.7,018.6,-02.9,028.3,-00.4,-0.25,00.00,00757.04

20140706155107,100901,v3.1.2 11/1/2010,002,0000000,1404661860,45.45,45.41,10.002,09.964,4.544,4.558,010.6,013.7,02.2,02.7,028.4,040.7,032.3,0375,-149,1001.9,027.3,35.8,00.3,1.000,-00.4,-01.9,-0.09,014.2,017.1,-02.9,028.3,-00.4,-0.25,00.00,00757.04

20140706155137,100901,v3.1.2 11/1/2010,002,0000000,1404661890,45.46,45.40,10.008,09.973,4.542,4.553,009.9,012.7,02.2,03.0,028.5,040.7,032.3,0360,-151,1001.8,027.6,37.8,00.3,1.000,-00.4,-01.8,-0.07,014.2,017.1,-02.9,028.3,-00.4,-0.25,00.00,00757.04

20140706155207,100901,v3.1.2 11/1/2010,002,0000000,1404661920,45.41,45.39,09.994,09.964,4.543,4.555,011.5,014.2,02.7,03.4,028.5,040.7,032.3,0367,-151,1001.9,026.8,36.8,00.4,1.000,-00.4,-01.9,-0.06,013.1,016.0,-02.9,028.3,-00.4,-0.25,00.00,00757.04

20140706155237,100901,v3.1.2 11/1/2010,002,0000000,1404661950,45.39,45.40,09.993,09.969,4.542,4.554,013.6,016.4,03.0,03.6,028.4,040.7,032.3,0377,-151,1001.9,026.7,36.5,00.5,1.000,-00.4,-01.9,-0.06,013.1,016.0,-02.9,028.3,-00.4,-0.25,00.00,00757.04

20140706155307,100901,v3.1.2 11/1/2010,002,0000000,1404661980,45.47,45.43,09.991,09.956,4.551,4.563,014.0,016.4,02.1,02.6,028.4,040.7,032.3,0379,-151,1001.8,027.0,36.8,00.5,1.000,-00.4,-02.0,-0.01,012.7,015.5,-02.8,028.4,-00.4,-0.25,00.00,00757.04

20140706155337,100901,v3.1.2 11/1/2010,002,0000000,1404662010,45.47,45.40,10.010,09.972,4.543,4.553,011.2,014.0,02.1,03.0,028.5,040.7,032.3,0381,-151,1001.9,027.9,36.0,00.3,1.000,-00.4,-02.0,-0.05,012.7,015.5,-02.8,028.4,-00.4,-0.25,00.00,00757.04

20140706155407,100901,v3.1.2 11/1/2010,002,0000000,1404662040,45.40,45.43,10.007,09.985,4.536,4.550,011.1,014.5,03.6,04.2,028.5,040.7,032.4,0383,-152,1001.9,027.1,35.2,00.4,1.000,-00.4,-02.0,-0.13,011.9,014.8,-02.9,028.4,-00.4,-0.26,00.00,00757.04

20140706155437,100901,v3.1.2 11/1/2010,002,0000000,1404662070,45.38,45.40,09.985,09.962,4.545,4.557,014.7,017.7,03.1,03.6,028.5,040.7,032.4,0381,-153,1001.9,026.9,34.4,00.6,1.000,-00.4,-02.0,-0.08,011.9,014.8,-02.9,028.4,-00.4,-0.26,00.00,00757.04

20140706155507,100901,v3.1.2 11/1/2010,002,0000000,1404662100,45.42,45.39,09.986,09.959,4.548,4.558,014.5,017.0,02.4,03.3,028.5,040.7,032.4,0378,-153,1001.9,026.9,36.6,00.5,1.000,-00.4,-01.9,-0.02,012.3,015.2,-02.8,028.4,-00.4,-0.26,00.00,00757.04

20140706155537,100901,v3.1.2 11/1/2010,002,0000000,1404662130,45.40,45.45,10.012,09.994,4.535,4.548,013.7,016.6,04.0,04.6,028.5,040.7,032.3,0375,-154,1001.9,026.7,35.6,00.5,1.000,-00.4,-01.9,-0.08,012.3,015.2,-02.8,028.4,-00.4,-0.26,00.00,00757.04

20140706155607,100901,v3.1.2 11/1/2010,002,0000000,1404662160,45.43,45.47,09.997,09.978,4.544,4.557,017.1,020.0,04.1,04.6,028.4,040.7,032.3,0372,-155,1001.8,026.2,34.8,00.7,1.000,-00.3,-01.9,-0.07,013.6,016.4,-02.8,028.4,-00.4,-0.25,00.00,00757.04

20140706155637,100901,v3.1.2 11/1/2010,002,0000000,1404662190,45.40,45.45,09.999,09.987,4.541,4.551,017.7,020.4,03.7,04.6,028.2,040.7,032.2,0368,-152,1001.8,026.9,36.4,00.7,1.000,-00.3,-01.9,-0.06,013.6,016.4,-02.8,028.4,-00.4,-0.25,00.00,00757.04

20140706155707,100901,v3.1.2 11/1/2010,002,0000000,1404662220,45.45,45.40,09.992,09.955,4.548,4.561,013.7,016.9,02.2,02.9,027.9,040.8,032.2,0365,-150,1001.8,026.7,35.0,00.5,1.000,-00.4,-01.9,-0.12,014.1,017.0,-02.9,028.3,-00.4,-0.27,00.00,00757.04

20140706155737,100901,v3.1.2 11/1/2010,002,0000000,1404662250,45.47,45.40,10.008,09.971,4.543,4.553,010.7,013.9,02.1,03.0,027.9,040.8,032.2,0363,-149,1001.8,027.2,36.6,00.3,1.000,-00.4,-01.9,-0.12,014.1,017.0,-02.9,028.3,-00.4,-0.27,00.00,00757.04

20140706155807,100901,v3.1.2 11/1/2010,002,0000000,1404662280,45.39,45.39,09.992,09.958,4.543,4.558,011.3,014.2,02.8,03.0,028.0,040.8,032.3,0363,-150,1001.9,026.7,33.8,00.3,1.000,-00.4,-01.9,-0.09,013.5,016.5,-03.0,028.3,-00.4,-0.28,00.00,00757.04

20140706155837,100901,v3.1.2 11/1/2010,002,0000000,1404662310,45.42,45.40,09.995,09.963,4.544,4.556,012.6,015.0,02.5,02.9,028.1,040.8,032.3,0362,-151,1001.9,026.5,34.8,00.4,1.000,-00.4,-01.9,-0.02,013.5,016.5,-03.0,028.3,-00.4,-0.28,00.00,00757.04

20140706155907,100901,v3.1.2 11/1/2010,002,0000000,1404662340,45.39,45.42,10.008,09.988,4.536,4.548,012.5,014.7,03.6,04.2,028.2,040.8,032.2,0359,-151,1001.9,026.6,36.7,00.4,1.000,-00.4,-01.8,00.00,013.8,016.6,-02.7,028.2,-00.4,-0.26,00.00,00757.04

20140706155937,100901,v3.1.2 11/1/2010,002,0000000,1404662370,45.38,45.42,09.987,09.965,4.544,4.558,015.4,018.1,03.5,03.9,027.9,040.8,032.2,0357,-150,1001.9,026.5,34.9,00.6,1.000,-00.4,-01.8,-0.06,013.8,016.6,-02.7,028.2,-00.4,-0.26,00.00,00757.04