20140706210007,100901,v3.1.2 11/1/2010,002,0000000,1404680400,45.43,45.43,10.000,09.976,4.543,4.554,011.3,011.1,02.4,02.6,013.1,023.7,015.1,0001,-100,1003.4,014.2,81.6,00.1,1.000,-00.4,000.2,00.04,011.5,011.4,000.1,013.1,-00.4,-0.15,00.00,00757.04 20140706210037,100901,v3.1.2 11/1/2010,002,0000000,1404680430,45.42,45.41,09.999,09.972,4.542,4.554,011.4,011.8,02.6,02.8,013.1,023.7,015.1,0001,-100,1003.3,014.2,81.4,00.1,1.000,-00.4,000.2,-0.03,011.5,011.4,000.1,013.1,-00.4,-0.15,00.00,00757.04 20140706210107,100901,v3.1.2 11/1/2010,002,0000000,1404680460,45.43,45.42,09.999,09.971,4.543,4.555,011.7,012.5,02.5,02.8,013.1,023.7,015.1,0001,-100,1003.4,014.1,81.3,00.1,1.000,-00.4,000.2,-0.08,011.6,011.5,000.1,013.1,-00.4,-0.16,00.00,00757.04 20140706210137,100901,v3.1.2 11/1/2010,002,0000000,1404680490,45.42,45.41,09.998,09.972,4.543,4.554,011.5,012.7,02.5,02.9,013.1,023.7,015.1,0001,-100,1003.4,014.1,81.4,00.1,1.000,-00.4,000.2,-0.13,011.6,011.5,000.1,013.1,-00.4,-0.16,00.00,00757.04 20140706210207,100901,v3.1.2 11/1/2010,002,0000000,1404680520,45.41,45.42,09.998,09.971,4.542,4.555,011.5,012.9,02.6,02.8,013.1,023.7,015.1,0001,-100,1003.4,014.1,81.4,00.2,1.000,-00.4,000.2,-0.15,011.6,011.8,-00.2,013.1,-00.4,-0.19,00.00,00757.04 20140706210237,100901,v3.1.2 11/1/2010,002,0000000,1404680550,45.41,45.42,09.998,09.972,4.542,4.555,011.8,012.7,02.7,02.7,013.1,023.6,015.1,0001,-100,1003.4,014.1,81.2,00.1,1.000,-00.4,000.2,-0.09,011.6,011.8,-00.2,013.1,-00.4,-0.19,00.00,00757.04 20140706210307,100901,v3.1.2 11/1/2010,002,0000000,1404680580,45.43,45.41,09.998,09.972,4.543,4.554,011.9,012.4,02.5,02.8,013.1,023.6,015.1,0001,-100,1003.3,014.1,81.1,00.1,1.000,-00.4,000.2,-0.04,011.6,012.1,-00.5,013.1,-00.4,-0.23,00.00,00757.04 20140706210337,100901,v3.1.2 11/1/2010,002,0000000,1404680610,45.41,45.42,10.000,09.972,4.541,4.554,011.7,012.6,02.7,02.8,013.1,023.6,015.1,0001,-100,1003.4,014.1,81.3,00.1,1.000,-00.4,000.2,-0.09,011.6,012.1,-00.5,013.1,-00.4,-0.23,00.00,00757.04 20140706210407,100901,v3.1.2 11/1/2010,002,0000000,1404680640,45.42,45.42,09.997,09.972,4.543,4.555,011.8,013.0,02.6,02.9,013.1,023.6,015.1,0001,-100,1003.4,014.1,81.4,00.2,1.000,-00.4,000.2,-0.12,011.6,012.4,-00.8,013.1,-00.4,-0.26,00.00,00757.04 20140706210437,100901,v3.1.2 11/1/2010,002,0000000,1404680670,45.41,45.41,09.997,09.972,4.543,4.554,011.8,013.2,02.5,02.9,013.0,023.6,015.1,0001,-100,1003.5,013.9,81.8,00.2,1.000,-00.4,000.2,-0.15,011.6,012.4,-00.8,013.1,-00.4,-0.26,00.00,00757.04 20140706210507,100901,v3.1.2 11/1/2010,002,0000000,1404680700,45.42,45.42,09.999,09.972,4.542,4.554,011.4,013.1,02.5,02.9,013.0,023.6,015.0,0001,-100,1003.5,013.8,82.3,00.2,1.000,-00.4,000.2,-0.18,011.7,012.8,-01.1,013.1,-00.4,-0.30,00.00,00757.04 20140706210537,100901,v3.1.2 11/1/2010,002,0000000,1404680730,45.42,45.41,10.000,09.969,4.543,4.555,011.4,012.9,02.5,02.8,013.0,023.6,015.0,0001,-100,1003.4,013.7,82.7,00.2,1.000,-00.4,000.2,-0.16,011.7,012.8,-01.1,013.1,-00.4,-0.30,00.00,00757.04 20140706210607,100901,v3.1.2 11/1/2010,002,0000000,1404680760,45.43,45.42,10.000,09.971,4.543,4.555,011.5,012.6,02.5,02.7,013.0,023.6,015.0,0001,-100,1003.5,013.6,83.0,00.1,1.000,-00.4,000.2,-0.11,011.6,012.8,-01.2,013.0,-00.4,-0.31,00.00,00757.04 20140706210637,100901,v3.1.2 11/1/2010,002,0000000,1404680790,45.42,45.42,09.998,09.972,4.543,4.555,011.5,012.5,02.5,02.8,012.9,023.6,014.9,0001,-100,1003.5,013.6,83.0,00.1,1.000,-00.4,000.2,-0.10,011.6,012.8,-01.2,013.0,-00.4,-0.31,00.00,00757.04 20140706210707,100901,v3.1.2 11/1/2010,002,0000000,1404680820,45.42,45.42,09.998,09.973,4.543,4.554,011.3,012.6,02.4,02.8,012.9,023.5,014.9,0001,-099,1003.5,013.6,83.2,00.1,1.000,-00.4,000.2,-0.14,011.6,012.7,-01.2,013.0,-00.4,-0.31,00.00,00757.04 20140706210737,100901,v3.1.2 11/1/2010,002,0000000,1404680850,45.42,45.42,10.000,09.972,4.542,4.555,011.3,012.8,02.6,02.9,012.9,023.5,014.9,0001,-099,1003.4,013.5,83.3,00.2,1.000,-00.4,000.2,-0.17,011.6,012.7,-01.2,013.0,-00.4,-0.31,00.00,00757.04 20140706210807,100901,v3.1.2 11/1/2010,002,0000000,1404680880,45.42,45.42,09.998,09.968,4.543,4.556,011.6,012.7,02.6,02.6,012.9,023.5,014.9,0001,-099,1003.4,013.5,83.5,00.1,1.000,-00.4,000.2,-0.12,011.5,012.8,-01.3,013.0,-00.4,-0.32,00.00,00757.04 20140706210837,100901,v3.1.2 11/1/2010,002,0000000,1404680910,45.42,45.42,09.999,09.973,4.542,4.555,011.8,012.0,02.6,02.6,012.8,023.5,014.8,0001,-099,1003.4,013.5,83.4,00.1,1.000,-00.4,000.2,-0.00,011.5,012.8,-01.3,013.0,-00.4,-0.32,00.00,00757.04 20140706210907,100901,v3.1.2 11/1/2010,002,0000000,1404680940,45.42,45.42,09.998,09.975,4.543,4.554,011.7,011.7,02.5,02.7,012.8,023.5,014.8,0001,-099,1003.4,013.5,83.4,00.1,1.000,-00.4,000.2,00.02,011.5,012.6,-01.0,012.9,-00.4,-0.30,00.00,00757.04 20140706210937,100901,v3.1.2 11/1/2010,002,0000000,1404680970,45.41,45.42,09.997,09.973,4.543,4.555,011.6,012.1,02.6,02.7,012.8,023.5,014.8,0001,-099,1003.4,013.5,83.6,00.1,1.000,-00.4,000.2,-0.04,011.5,012.6,-01.0,012.9,-00.4,-0.30,00.00,00757.04 20140706211007,100901,v3.1.2 11/1/2010,002,0000000,1404681000,45.41,45.42,09.998,09.975,4.542,4.553,011.6,012.3,02.6,02.9,012.8,023.5,014.8,0001,-099,1003.4,013.5,83.7,00.1,1.000,-00.4,000.2,-0.07,011.5,012.4,-00.9,012.9,-00.4,-0.27,00.00,00757.04 20140706211037,100901,v3.1.2 11/1/2010,002,0000000,1404681030,45.42,45.41,09.998,09.972,4.543,4.554,011.8,012.7,02.6,02.9,012.7,023.5,014.7,0001,-099,1003.5,013.4,83.9,00.1,1.000,-00.4,000.2,-0.10,011.5,012.4,-00.9,012.9,-00.4,-0.27,00.00,00757.04 20140706211107,100901,v3.1.2 11/1/2010,002,0000000,1404681060,45.42,45.41,09.998,09.971,4.543,4.555,012.1,013.3,02.7,02.9,012.7,023.4,014.7,0001,-099,1003.5,013.4,84.1,00.2,1.000,-00.4,000.2,-0.13,011.6,012.5,-00.9,012.8,-00.4,-0.28,00.00,00757.04 20140706211137,100901,v3.1.2 11/1/2010,002,0000000,1404681090,45.42,45.42,09.997,09.970,4.543,4.555,011.9,013.1,02.5,02.8,012.7,023.4,014.7,0001,-099,1003.5,013.4,84.3,00.2,1.000,-00.4,000.2,-0.13,011.6,012.5,-00.9,012.8,-00.4,-0.28,00.00,00757.04 20140706211207,100901,v3.1.2 11/1/2010,002,0000000,1404681120,45.41,45.42,09.997,09.974,4.543,4.554,011.5,012.4,02.5,02.7,012.7,023.4,014.7,0001,-098,1003.4,013.4,84.3,00.1,1.000,-00.4,000.2,-0.09,011.7,012.5,-00.8,012.8,-00.4,-0.27,00.00,00757.04 20140706211237,100901,v3.1.2 11/1/2010,002,0000000,1404681150,45.42,45.42,09.999,09.972,4.543,4.555,011.3,012.2,02.5,02.7,012.7,023.4,014.7,0001,-098,1003.5,013.4,84.3,00.1,1.000,-00.4,000.2,-0.09,011.7,012.5,-00.8,012.8,-00.4,-0.27,00.00,00757.04 20140706211307,100901,v3.1.2 11/1/2010,002,0000000,1404681180,45.42,45.41,10.000,09.970,4.542,4.555,011.5,012.4,02.6,02.7,012.6,023.4,014.6,0001,-098,1003.4,013.4,84.3,00.1,1.000,-00.4,000.2,-0.08,011.7,012.4,-00.7,012.7,-00.4,-0.26,00.00,00757.04 20140706211337,100901,v3.1.2 11/1/2010,002,0000000,1404681210,45.42,45.43,09.999,09.972,4.543,4.556,011.9,012.1,02.7,02.5,012.6,023.4,014.6,0001,-098,1003.5,013.4,84.4,00.1,1.000,-00.4,000.2,00.00,011.7,012.4,-00.7,012.7,-00.4,-0.26,00.00,00757.04 20140706211407,100901,v3.1.2 11/1/2010,002,0000000,1404681240,45.41,45.42,09.997,09.974,4.542,4.554,012.1,012.0,02.7,02.7,012.6,023.4,014.6,0001,-098,1003.4,013.3,84.4,00.1,1.000,-00.4,000.2,00.03,011.8,012.5,-00.7,012.7,-00.4,-0.26,00.00,00757.04 20140706211437,100901,v3.1.2 11/1/2010,002,0000000,1404681270,45.41,45.42,09.995,09.973,4.543,4.554,012.0,012.2,02.5,02.8,012.6,023.3,014.6,0001,-098,1003.6,013.4,84.4,00.1,1.000,-00.4,000.2,-0.01,011.8,012.5,-00.7,012.7,-00.4,-0.26,00.00,00757.04 20140706211507,100901,v3.1.2 11/1/2010,002,0000000,1404681300,45.42,45.42,09.998,09.972,4.542,4.555,011.7,012.2,02.6,02.7,012.6,023.3,014.6,0001,-098,1003.4,013.4,84.5,00.1,1.000,-00.4,000.2,-0.05,011.8,012.5,-00.7,012.6,-00.4,-0.25,00.00,00757.04 20140706211537,100901,v3.1.2 11/1/2010,002,0000000,1404681330,45.43,45.41,09.999,09.971,4.543,4.555,011.5,012.2,02.5,02.7,012.6,023.3,014.6,0001,-098,1003.5,013.4,84.3,00.1,1.000,-00.4,000.2,-0.06,011.8,012.5,-00.7,012.6,-00.4,-0.25,00.00,00757.04 20140706211607,100901,v3.1.2 11/1/2010,002,0000000,1404681360,45.43,45.42,10.000,09.972,4.543,4.555,011.5,012.0,02.5,02.6,012.6,023.3,014.6,0001,-098,1003.5,013.4,84.3,00.1,1.000,-00.4,000.2,-0.04,011.7,012.2,-00.5,012.6,-00.4,-0.23,00.00,00757.04 20140706211637,100901,v3.1.2 11/1/2010,002,0000000,1404681390,45.41,45.43,09.997,09.974,4.542,4.555,011.6,011.7,02.6,02.6,012.6,023.3,014.6,0001,-098,1003.4,013.4,84.2,00.1,1.000,-00.4,000.2,00.01,011.7,012.2,-00.5,012.6,-00.4,-0.23,00.00,00757.04 20140706211707,100901,v3.1.2 11/1/2010,002,0000000,1404681420,45.41,45.42,09.997,09.975,4.542,4.553,011.6,011.9,02.6,02.8,012.5,023.3,014.5,0001,-098,1003.5,013.3,84.2,00.1,1.000,-00.4,000.2,-0.01,011.7,012.1,-00.4,012.6,-00.4,-0.22,00.00,00757.04 20140706211737,100901,v3.1.2 11/1/2010,002,0000000,1404681450,45.41,45.42,09.998,09.972,4.542,4.554,011.7,012.4,02.6,02.8,012.5,023.2,014.5,0001,-098,1003.6,013.3,84.3,00.1,1.000,-00.4,000.2,-0.07,011.7,012.1,-00.4,012.6,-00.4,-0.22,00.00,00757.04 20140706211807,100901,v3.1.2 11/1/2010,002,0000000,1404681480,45.43,45.41,09.998,09.970,4.544,4.555,011.7,012.7,02.5,02.8,012.5,023.2,014.5,0001,-098,1003.6,013.4,84.3,00.1,1.000,-00.4,000.2,-0.10,011.7,012.1,-00.4,012.6,-00.4,-0.22,00.00,00757.04 20140706211837,100901,v3.1.2 11/1/2010,002,0000000,1404681510,45.43,45.42,10.000,09.971,4.542,4.555,011.4,012.6,02.5,02.8,012.5,023.2,014.5,0001,-098,1003.5,013.3,84.3,00.1,1.000,-00.4,000.2,-0.12,011.7,012.1,-00.4,012.6,-00.4,-0.22,00.00,00757.04 20140706211907,100901,v3.1.2 11/1/2010,002,0000000,1404681540,45.41,45.42,09.998,09.972,4.542,4.554,011.5,012.5,02.6,02.8,012.5,023.2,014.5,0001,-098,1003.5,013.3,84.5,00.1,1.000,-00.4,000.2,-0.10,011.6,012.2,-00.6,012.5,-00.4,-0.25,00.00,00757.04 20140706211937,100901,v3.1.2 11/1/2010,002,0000000,1404681570,45.41,45.42,09.996,09.971,4.543,4.556,011.7,012.2,02.6,02.6,012.5,023.2,014.5,0001,-098,1003.5,013.3,84.7,00.1,1.000,-00.4,000.2,-0.04,011.6,012.2,-00.6,012.5,-00.4,-0.25,00.00,00757.04 20140706212007,100901,v3.1.2 11/1/2010,002,0000000,1404681600,45.42,45.42,09.998,09.974,4.543,4.554,011.6,012.0,02.4,02.7,012.5,023.2,014.5,0001,-098,1003.5,013.2,84.8,00.1,1.000,-00.4,000.2,-0.03,011.6,012.2,-00.6,012.5,-00.4,-0.24,00.00,00757.04 20140706212037,100901,v3.1.2 11/1/2010,002,0000000,1404681630,45.43,45.41,10.001,09.971,4.542,4.554,011.2,012.3,02.5,02.8,012.5,023.2,014.5,0001,-098,1003.5,013.2,84.9,00.1,1.000,-00.4,000.2,-0.11,011.6,012.2,-00.6,012.5,-00.4,-0.24,00.00,00757.04 20140706212107,100901,v3.1.2 11/1/2010,002,0000000,1404681660,45.43,45.42,10.000,09.972,4.543,4.554,011.2,012.8,02.5,02.9,012.5,023.2,014.5,0001,-098,1003.5,013.2,84.9,00.2,1.000,-00.4,000.2,-0.18,011.5,012.4,-00.9,012.5,-00.4,-0.27,00.00,00757.04 20140706212137,100901,v3.1.2 11/1/2010,002,0000000,1404681690,45.41,45.41,09.999,09.973,4.541,4.554,011.4,013.2,02.6,03.0,012.5,023.1,014.5,0001,-098,1003.5,013.2,85.0,00.2,1.000,-00.4,000.2,-0.20,011.5,012.4,-00.9,012.5,-00.4,-0.27,00.00,00757.04 20140706212207,100901,v3.1.2 11/1/2010,002,0000000,1404681720,45.41,45.41,09.997,09.971,4.542,4.555,011.6,013.4,02.6,02.9,012.4,023.1,014.4,0001,-098,1003.5,013.2,85.0,00.2,1.000,-00.4,000.2,-0.20,011.5,012.7,-01.2,012.5,-00.4,-0.31,00.00,00757.04 20140706212237,100901,v3.1.2 11/1/2010,002,0000000,1404681750,45.41,45.41,09.996,09.970,4.543,4.555,011.8,013.2,02.6,02.8,012.4,023.1,014.4,0001,-098,1003.6,013.1,85.1,00.2,1.000,-00.4,000.2,-0.14,011.5,012.7,-01.2,012.5,-00.4,-0.31,00.00,00757.04 20140706212307,100901,v3.1.2 11/1/2010,002,0000000,1404681780,45.43,45.41,09.999,09.969,4.543,4.555,011.7,012.7,02.5,02.7,012.4,023.1,014.4,0001,-098,1003.6,013.1,85.3,00.1,1.000,-00.4,000.2,-0.10,011.5,012.7,-01.2,012.5,-00.4,-0.31,00.00,00757.04 20140706212337,100901,v3.1.2 11/1/2010,002,0000000,1404681810,45.43,45.42,10.000,09.971,4.543,4.555,011.5,012.5,02.5,02.7,012.4,023.1,014.4,0001,-098,1003.6,013.1,85.0,00.1,1.000,-00.4,000.2,-0.10,011.5,012.7,-01.2,012.5,-00.4,-0.31,00.00,00757.04 20140706212407,100901,v3.1.2 11/1/2010,002,0000000,1404681840,45.41,45.42,09.997,09.972,4.542,4.555,011.6,012.4,02.6,02.7,012.4,023.1,014.4,0001,-098,1003.5,013.1,85.0,00.1,1.000,-00.4,000.2,-0.08,011.5,012.7,-01.1,012.4,-00.4,-0.31,00.00,00757.04 20140706212437,100901,v3.1.2 11/1/2010,002,0000000,1404681870,45.41,45.43,09.998,09.972,4.542,4.556,011.8,012.2,02.7,02.5,012.4,023.1,014.4,0001,-097,1003.5,013.1,85.2,00.1,1.000,-00.4,000.2,-0.03,011.5,012.7,-01.1,012.4,-00.4,-0.31,00.00,00757.04 20140706212507,100901,v3.1.2 11/1/2010,002,0000000,1404681900,45.42,45.43,09.997,09.975,4.543,4.555,012.0,011.7,02.5,02.5,012.3,023.1,014.3,0001,-097,1003.5,013.1,85.3,00.1,1.000,-00.4,000.2,00.06,011.6,012.6,-01.0,012.4,-00.4,-0.29,00.00,00757.04 20140706212537,100901,v3.1.2 11/1/2010,002,0000000,1404681930,45.42,45.41,09.998,09.974,4.543,4.553,011.7,011.8,02.5,02.9,012.3,023.0,014.3,0001,-097,1003.6,013.1,85.2,00.1,1.000,-00.4,000.2,00.01,011.6,012.6,-01.0,012.4,-00.4,-0.29,00.00,00757.04 20140706212607,100901,v3.1.2 11/1/2010,002,0000000,1404681960,45.42,45.41,09.999,09.971,4.542,4.555,011.5,012.6,02.6,02.8,012.3,023.0,014.3,0001,-097,1003.4,013.2,85.3,00.1,1.000,-00.4,000.2,-0.11,011.7,012.6,-00.9,012.4,-00.4,-0.27,00.00,00757.04 20140706212637,100901,v3.1.2 11/1/2010,002,0000000,1404681990,45.42,45.42,09.998,09.972,4.543,4.555,011.5,012.5,02.5,02.7,012.3,023.0,014.3,0001,-097,1003.5,013.2,85.3,00.1,1.000,-00.4,000.2,-0.09,011.7,012.6,-00.9,012.4,-00.4,-0.27,00.00,00757.04 20140706212707,100901,v3.1.2 11/1/2010,002,0000000,1404682020,45.42,45.42,09.997,09.974,4.543,4.555,011.6,012.0,02.5,02.6,012.3,023.0,014.3,0001,-097,1003.6,013.2,85.3,00.1,1.000,-00.4,000.2,-0.02,011.7,012.3,-00.6,012.4,-00.4,-0.24,00.00,00757.04 20140706212737,100901,v3.1.2 11/1/2010,002,0000000,1404682050,45.42,45.42,09.999,09.973,4.543,4.555,011.6,011.9,02.5,02.6,012.3,023.0,014.3,0001,-097,1003.5,013.1,85.3,00.1,1.000,-00.4,000.2,-0.02,011.7,012.3,-00.6,012.4,-00.4,-0.24,00.00,00757.04 20140706212807,100901,v3.1.2 11/1/2010,002,0000000,1404682080,45.42,45.41,10.001,09.974,4.541,4.553,011.4,012.2,02.7,02.9,012.3,023.0,014.3,0001,-097,1003.5,013.0,85.3,00.1,1.000,-00.4,000.2,-0.07,011.6,012.2,-00.5,012.3,-00.4,-0.23,00.00,00757.04 20140706212837,100901,v3.1.2 11/1/2010,002,0000000,1404682110,45.42,45.41,09.998,09.971,4.542,4.554,011.9,012.8,02.7,02.9,012.3,023.0,014.3,0001,-097,1003.5,012.9,85.6,00.1,1.000,-00.4,000.2,-0.09,011.6,012.2,-00.5,012.3,-00.4,-0.23,00.00,00757.04 20140706212907,100901,v3.1.2 11/1/2010,002,0000000,1404682140,45.41,45.42,09.997,09.971,4.543,4.555,012.1,013.1,02.6,02.8,012.2,023.0,014.2,0001,-097,1003.4,012.9,85.8,00.2,1.000,-00.4,000.2,-0.09,011.7,012.3,-00.6,012.3,-00.4,-0.24,00.00,00757.04 20140706212937,100901,v3.1.2 11/1/2010,002,0000000,1404682170,45.41,45.42,09.996,09.971,4.543,4.555,011.9,012.8,02.6,02.8,012.2,022.9,014.2,0001,-097,1003.6,012.9,85.8,00.1,1.000,-00.4,000.2,-0.09,011.7,012.3,-00.6,012.3,-00.4,-0.24,00.00,00757.04 20140706213007,100901,v3.1.2 11/1/2010,002,0000000,1404682200,45.41,45.41,09.999,09.972,4.542,4.554,011.8,012.7,02.7,02.8,012.2,022.9,014.2,0001,-097,1003.5,012.9,85.8,00.1,1.000,-00.4,000.2,-0.08,011.7,012.5,-00.8,012.3,-00.4,-0.26,00.00,00757.04 20140706213037,100901,v3.1.2 11/1/2010,002,0000000,1404682230,45.42,45.41,09.997,09.971,4.543,4.554,012.0,012.8,02.6,02.9,012.2,022.9,014.2,0001,-097,1003.6,012.8,85.8,00.1,1.000,-00.4,000.2,-0.08,011.7,012.5,-00.8,012.3,-00.4,-0.26,00.00,00757.04 20140706213107,100901,v3.1.2 11/1/2010,002,0000000,1404682260,45.42,45.42,09.999,09.969,4.543,4.556,012.0,013.0,02.6,02.7,012.2,022.9,014.2,0001,-097,1003.6,012.8,85.9,00.2,1.000,-00.4,000.2,-0.10,011.8,012.6,-00.8,012.3,-00.4,-0.26,00.00,00757.04 20140706213137,100901,v3.1.2 11/1/2010,002,0000000,1404682290,45.41,45.42,09.996,09.973,4.543,4.555,012.0,012.5,02.6,02.7,012.2,022.9,014.2,0001,-097,1003.5,012.8,86.1,00.1,1.000,-00.4,000.2,-0.04,011.8,012.6,-00.8,012.3,-00.4,-0.26,00.00,00757.04 20140706213207,100901,v3.1.2 11/1/2010,002,0000000,1404682320,45.41,45.42,09.996,09.974,4.543,4.554,011.9,012.4,02.5,02.9,012.2,022.9,014.2,0001,-097,1003.6,012.8,86.1,00.1,1.000,-00.4,000.2,-0.05,011.9,012.7,-00.8,012.2,-00.4,-0.27,00.00,00757.04 20140706213237,100901,v3.1.2 11/1/2010,002,0000000,1404682350,45.41,45.41,09.998,09.972,4.542,4.554,011.6,012.9,02.6,02.9,012.1,022.9,014.1,0001,-096,1003.6,012.8,86.2,00.2,1.000,-00.4,000.2,-0.14,011.9,012.7,-00.8,012.2,-00.4,-0.27,00.00,00757.04 20140706213307,100901,v3.1.2 11/1/2010,002,0000000,1404682380,45.42,45.41,09.999,09.968,4.543,4.556,011.6,012.9,02.5,02.7,012.1,022.9,014.1,0001,-096,1003.5,012.8,86.2,00.2,1.000,-00.4,000.2,-0.14,011.9,012.8,-00.9,012.2,-00.4,-0.28,00.00,00757.04 20140706213337,100901,v3.1.2 11/1/2010,002,0000000,1404682410,45.43,45.42,10.000,09.972,4.543,4.555,011.6,012.6,02.5,02.8,012.1,022.8,014.1,0001,-096,1003.5,012.8,86.2,00.1,1.000,-00.4,000.2,-0.10,011.9,012.8,-00.9,012.2,-00.4,-0.28,00.00,00757.04 20140706213407,100901,v3.1.2 11/1/2010,002,0000000,1404682440,45.41,45.42,09.998,09.971,4.543,4.555,011.5,012.6,02.6,02.8,012.1,022.8,014.1,0001,-096,1003.4,012.9,86.2,00.1,1.000,-00.4,000.2,-0.10,011.8,012.7,-00.9,012.2,-00.4,-0.28,00.00,00757.04 20140706213437,100901,v3.1.2 11/1/2010,002,0000000,1404682470,45.41,45.43,09.998,09.972,4.542,4.556,011.8,012.2,02.7,02.4,012.1,022.8,014.1,0001,-096,1003.6,012.9,86.3,00.1,1.000,-00.4,000.2,-0.03,011.8,012.7,-00.9,012.2,-00.4,-0.28,00.00,00757.04 20140706213507,100901,v3.1.2 11/1/2010,002,0000000,1404682500,45.42,45.42,09.997,09.975,4.543,4.554,012.0,011.6,02.6,02.7,012.1,022.8,014.1,0001,-096,1003.4,012.9,86.2,00.1,1.000,-00.4,000.2,00.07,011.8,012.5,-00.7,012.1,-00.4,-0.25,00.00,00757.04 20140706213537,100901,v3.1.2 11/1/2010,002,0000000,1404682530,45.42,45.41,09.998,09.971,4.543,4.554,011.7,011.8,02.6,02.7,012.1,022.8,014.1,0001,-096,1003.5,012.9,86.3,00.1,1.000,-00.4,000.2,00.01,011.8,012.5,-00.7,012.1,-00.4,-0.25,00.00,00757.04 20140706213607,100901,v3.1.2 11/1/2010,002,0000000,1404682560,45.43,45.42,09.998,09.973,4.543,4.554,011.7,012.0,02.5,02.6,012.1,022.8,014.1,0001,-096,1003.5,012.9,86.3,00.1,1.000,-00.4,000.2,-0.02,011.7,012.3,-00.6,012.1,-00.4,-0.24,00.00,00757.04 20140706213637,100901,v3.1.2 11/1/2010,002,0000000,1404682590,45.42,45.42,09.998,09.975,4.543,4.553,011.5,012.1,02.5,02.9,012.1,022.8,014.1,0001,-096,1003.6,012.9,86.2,00.1,1.000,-00.4,000.2,-0.05,011.7,012.3,-00.6,012.1,-00.4,-0.24,00.00,00757.04 20140706213707,100901,v3.1.2 11/1/2010,002,0000000,1404682620,45.41,45.42,09.999,09.972,4.542,4.555,011.4,012.7,02.6,02.8,012.1,022.8,014.1,0001,-096,1003.6,012.8,86.4,00.1,1.000,-00.4,000.2,-0.14,011.6,012.4,-00.7,012.1,-00.4,-0.25,00.00,00757.04 20140706213737,100901,v3.1.2 11/1/2010,002,0000000,1404682650,45.41,45.42,09.998,09.970,4.542,4.555,011.7,012.9,02.6,02.7,012.1,022.7,014.1,0001,-096,1003.5,012.8,86.5,00.1,1.000,-00.4,000.2,-0.12,011.6,012.4,-00.7,012.1,-00.4,-0.25,00.00,00757.04 20140706213807,100901,v3.1.2 11/1/2010,002,0000000,1404682680,45.42,45.41,09.997,09.971,4.543,4.554,011.8,012.4,02.6,02.7,012.1,022.7,014.0,0001,-096,1003.6,012.8,86.5,00.1,1.000,-00.4,000.2,-0.05,011.7,012.2,-00.6,012.1,-00.4,-0.24,00.00,00757.04 20140706213837,100901,v3.1.2 11/1/2010,002,0000000,1404682710,45.43,45.42,09.999,09.972,4.543,4.554,011.6,012.1,02.5,02.7,012.1,022.7,014.0,0001,-096,1003.6,012.8,86.3,00.1,1.000,-00.4,000.2,-0.04,011.7,012.2,-00.6,012.1,-00.4,-0.24,00.00,00757.04 20140706213907,100901,v3.1.2 11/1/2010,002,0000000,1404682740,45.41,45.41,09.997,09.973,4.543,4.554,011.6,012.6,02.6,02.9,012.0,022.7,014.0,0001,-096,1003.5,012.8,86.2,00.1,1.000,-00.4,000.2,-0.10,011.7,012.2,-00.6,012.1,-00.4,-0.23,00.00,00757.04 20140706213937,100901,v3.1.2 11/1/2010,002,0000000,1404682770,45.41,45.43,09.997,09.971,4.543,4.556,011.8,013.0,02.6,02.7,012.0,022.7,014.0,0001,-096,1003.6,012.7,86.3,00.2,1.000,-00.4,000.2,-0.12,011.7,012.2,-00.6,012.1,-00.4,-0.23,00.00,00757.04 20140706214007,100901,v3.1.2 11/1/2010,002,0000000,1404682800,45.42,45.42,09.999,09.972,4.543,4.555,011.8,012.6,02.5,02.7,012.0,022.7,014.0,0001,-096,1003.6,012.7,86.5,00.1,1.000,-00.4,000.2,-0.08,011.7,012.4,-00.8,012.0,-00.4,-0.26,00.00,00757.04 20140706214037,100901,v3.1.2 11/1/2010,002,0000000,1404682830,45.41,45.41,09.999,09.973,4.542,4.553,011.6,012.5,02.7,03.0,012.0,022.7,014.0,0001,-096,1003.6,012.7,86.5,00.1,1.000,-00.4,000.2,-0.09,011.7,012.4,-00.8,012.0,-00.4,-0.26,00.00,00757.04 20140706214107,100901,v3.1.2 11/1/2010,002,0000000,1404682860,45.42,45.41,09.998,09.969,4.543,4.556,012.0,013.0,02.6,02.8,012.0,022.6,014.0,0001,-096,1003.5,012.8,86.6,00.2,1.000,-00.4,000.2,-0.11,011.7,012.7,-00.9,012.0,-00.4,-0.28,00.00,00757.04 20140706214137,100901,v3.1.2 11/1/2010,002,0000000,1404682890,45.41,45.42,09.997,09.972,4.543,4.555,012.1,012.6,02.6,02.7,012.0,022.6,014.0,0001,-096,1003.5,012.7,86.6,00.1,1.000,-00.4,000.2,-0.05,011.7,012.7,-00.9,012.0,-00.4,-0.28,00.00,00757.04 20140706214207,100901,v3.1.2 11/1/2010,002,0000000,1404682920,45.41,45.41,09.996,09.974,4.543,4.554,012.0,012.5,02.6,02.9,012.0,022.6,014.0,0001,-096,1003.6,012.7,86.6,00.1,1.000,-00.4,000.2,-0.03,011.8,012.6,-00.8,012.0,-00.4,-0.26,00.00,00757.04 20140706214237,100901,v3.1.2 11/1/2010,002,0000000,1404682950,45.41,45.42,09.997,09.973,4.542,4.554,012.2,013.3,02.7,03.1,011.9,022.6,013.9,0001,-096,1003.5,012.6,86.7,00.2,1.000,-00.4,000.2,-0.11,011.8,012.6,-00.8,012.0,-00.4,-0.26,00.00,00757.04 20140706214307,100901,v3.1.2 11/1/2010,002,0000000,1404682980,45.41,45.41,09.999,09.969,4.542,4.555,012.3,013.8,02.8,03.0,011.9,022.6,013.9,0001,-096,1003.5,012.6,86.9,00.2,1.000,-00.4,000.2,-0.16,011.9,012.9,-00.9,012.0,-00.4,-0.28,00.00,00757.04 20140706214337,100901,v3.1.2 11/1/2010,002,0000000,1404683010,45.41,45.41,09.997,09.970,4.542,4.555,012.4,013.6,02.8,03.0,011.9,022.6,013.9,0001,-096,1003.6,012.6,86.9,00.2,1.000,-00.4,000.2,-0.12,011.9,012.9,-00.9,012.0,-00.4,-0.28,00.00,00757.04 20140706214407,100901,v3.1.2 11/1/2010,002,0000000,1404683040,45.41,45.41,09.994,09.969,4.543,4.556,012.5,013.3,02.7,02.8,011.9,022.6,013.9,0001,-095,1003.6,012.6,87.0,00.2,1.000,-00.4,000.2,-0.08,012.1,013.0,-00.9,012.0,-00.4,-0.28,00.00,00757.04 20140706214437,100901,v3.1.2 11/1/2010,002,0000000,1404683070,45.41,45.42,09.996,09.972,4.543,4.554,012.1,012.9,02.6,02.8,011.9,022.6,013.9,0001,-095,1003.5,012.6,87.0,00.1,1.000,-00.4,000.2,-0.08,012.1,013.0,-00.9,012.0,-00.4,-0.28,00.00,00757.04 20140706214507,100901,v3.1.2 11/1/2010,002,0000000,1404683100,45.41,45.42,09.998,09.971,4.542,4.555,011.9,012.8,02.7,02.8,011.9,022.5,013.9,0001,-095,1003.5,012.6,86.9,00.1,1.000,-00.4,000.2,-0.08,012.1,013.1,-00.9,011.9,-00.4,-0.28,00.00,00757.04 20140706214537,100901,v3.1.2 11/1/2010,002,0000000,1404683130,45.41,45.41,09.998,09.971,4.542,4.554,012.3,013.1,02.8,03.1,011.9,022.5,013.9,0001,-095,1003.6,012.5,86.9,00.2,1.000,-00.4,000.2,-0.08,012.1,013.1,-00.9,011.9,-00.4,-0.28,00.00,00757.04 20140706214607,100901,v3.1.2 11/1/2010,002,0000000,1404683160,45.41,45.41,09.998,09.971,4.542,4.554,012.7,013.5,02.9,03.0,011.8,022.5,013.8,0001,-095,1003.7,012.5,87.0,00.2,1.000,-00.4,000.2,-0.08,012.3,013.2,-00.9,011.9,-00.4,-0.27,00.00,00757.04 20140706214637,100901,v3.1.2 11/1/2010,002,0000000,1404683190,45.41,45.42,09.993,09.968,4.544,4.556,012.7,013.3,02.6,02.7,011.8,022.5,013.8,0001,-095,1003.6,012.6,87.1,00.2,1.000,-00.4,000.2,-0.06,012.3,013.2,-00.9,011.9,-00.4,-0.27,00.00,00757.04 20140706214707,100901,v3.1.2 11/1/2010,002,0000000,1404683220,45.40,45.43,09.997,09.973,4.542,4.555,012.4,012.2,02.8,02.5,011.9,022.5,013.9,0001,-095,1003.6,012.6,87.0,00.1,1.000,-00.4,000.2,00.04,012.4,013.1,-00.8,011.9,-00.4,-0.26,00.00,00757.04 20140706214737,100901,v3.1.2 11/1/2010,002,0000000,1404683250,45.41,45.42,09.997,09.974,4.543,4.554,012.4,011.5,02.7,02.6,011.9,022.5,013.9,0001,-095,1003.5,012.6,86.8,00.1,1.000,-00.4,000.2,00.13,012.4,013.1,-00.8,011.9,-00.4,-0.26,00.00,00757.04 20140706214807,100901,v3.1.2 11/1/2010,002,0000000,1404683280,45.41,45.41,09.997,09.974,4.543,4.553,012.7,012.1,02.8,03.0,011.8,022.5,013.8,0001,-095,1003.7,012.4,86.7,00.1,1.000,-00.4,000.2,00.09,012.4,012.8,-00.4,011.9,-00.4,-0.21,00.00,00757.04 20140706214837,100901,v3.1.2 11/1/2010,002,0000000,1404683310,45.41,45.41,09.998,09.972,4.542,4.554,012.9,013.3,02.9,03.1,011.8,022.5,013.8,0001,-095,1003.7,012.4,86.9,00.2,1.000,-00.4,000.2,-0.03,012.4,012.8,-00.4,011.9,-00.4,-0.21,00.00,00757.04 20140706214907,100901,v3.1.2 11/1/2010,002,0000000,1404683340,45.40,45.41,09.996,09.972,4.542,4.554,013.0,013.8,02.9,03.1,011.8,022.4,013.8,0001,-095,1003.5,012.3,87.2,00.2,1.000,-00.4,000.2,-0.07,012.5,012.9,-00.3,011.8,-00.4,-0.21,00.00,00757.04 20140706214937,100901,v3.1.2 11/1/2010,002,0000000,1404683370,45.40,45.41,09.995,09.971,4.542,4.555,013.1,013.7,02.9,03.0,011.7,022.4,013.7,0001,-095,1003.7,012.3,87.3,00.2,1.000,-00.4,000.2,-0.06,012.5,012.9,-00.3,011.8,-00.4,-0.21,00.00,00757.04 20140706215007,100901,v3.1.2 11/1/2010,002,0000000,1404683400,45.42,45.41,09.996,09.968,4.544,4.556,012.6,013.5,02.6,02.8,011.7,022.4,013.7,0001,-095,1003.6,012.4,87.4,00.2,1.000,-00.4,000.2,-0.08,012.7,013.0,-00.3,011.8,-00.4,-0.21,00.00,00757.04 20140706215037,100901,v3.1.2 11/1/2010,002,0000000,1404683430,45.42,45.42,09.999,09.968,4.543,4.556,012.1,012.7,02.6,02.6,011.7,022.4,013.7,0001,-094,1003.7,012.4,87.5,00.1,1.000,-00.4,000.2,-0.06,012.7,013.0,-00.3,011.8,-00.4,-0.21,00.00,00757.04 20140706215107,100901,v3.1.2 11/1/2010,002,0000000,1404683460,45.42,45.42,09.999,09.974,4.542,4.554,012.1,011.8,02.7,02.6,011.7,022.4,013.7,0001,-094,1003.7,012.4,87.4,00.1,1.000,-00.4,000.2,00.06,012.6,012.7,-00.1,011.8,-00.4,-0.18,00.00,00757.04 20140706215137,100901,v3.1.2 11/1/2010,002,0000000,1404683490,45.40,45.41,09.995,09.974,4.542,4.553,012.7,012.4,02.9,03.0,011.7,022.4,013.7,0001,-094,1003.6,012.3,87.4,00.1,1.000,-00.4,000.2,00.06,012.6,012.7,-00.1,011.8,-00.4,-0.18,00.00,00757.04 20140706215207,100901,v3.1.2 11/1/2010,002,0000000,1404683520,45.41,45.42,09.993,09.972,4.544,4.555,012.6,013.0,02.6,02.8,011.7,022.4,013.7,0001,-094,1003.7,012.3,87.4,00.2,1.000,-00.4,000.2,-0.02,012.6,012.8,-00.2,011.7,-00.4,-0.19,00.00,00757.04 20140706215237,100901,v3.1.2 11/1/2010,002,0000000,1404683550,45.41,45.41,09.998,09.974,4.542,4.553,012.0,012.7,02.7,03.0,011.7,022.4,013.7,0001,-094,1003.6,012.4,87.4,00.1,1.000,-00.4,000.2,-0.06,012.6,012.8,-00.2,011.7,-00.4,-0.19,00.00,00757.04 20140706215307,100901,v3.1.2 11/1/2010,002,0000000,1404683580,45.41,45.41,09.997,09.974,4.542,4.553,012.3,013.5,02.8,03.3,011.7,022.3,013.7,0001,-094,1003.5,012.3,87.3,00.2,1.000,-00.4,000.2,-0.13,012.5,013.1,-00.6,011.7,-00.4,-0.24,00.00,00757.04 20140706215337,100901,v3.1.2 11/1/2010,002,0000000,1404683610,45.43,45.44,10.009,09.984,4.539,4.552,013.8,015.1,03.6,03.7,011.6,022.3,013.6,0001,-094,1003.6,012.2,87.4,00.2,1.000,-00.4,000.2,-0.14,012.5,013.1,-00.6,011.7,-00.4,-0.24,00.00,00757.04 20140706215407,100901,v3.1.2 11/1/2010,002,0000000,1404683640,45.40,45.42,09.988,09.966,4.546,4.557,014.9,016.1,03.0,03.3,011.6,022.3,013.6,0001,-094,1003.7,012.2,87.6,00.3,1.000,-00.4,000.2,-0.12,012.9,013.6,-00.7,011.7,-00.4,-0.25,00.00,00757.04 20140706215437,100901,v3.1.2 11/1/2010,002,0000000,1404683670,45.41,45.42,09.991,09.967,4.545,4.557,013.7,015.1,02.5,02.9,011.6,022.3,013.6,0001,-094,1003.6,012.2,87.8,00.2,1.000,-00.4,000.2,-0.15,012.9,013.6,-00.7,011.7,-00.4,-0.25,00.00,00757.04 20140706215507,100901,v3.1.2 11/1/2010,002,0000000,1404683700,45.43,45.42,09.997,09.968,4.544,4.557,011.9,013.3,02.4,02.6,011.6,022.3,013.6,0001,-094,1003.7,012.3,87.9,00.2,1.000,-00.4,000.2,-0.15,012.8,013.5,-00.8,011.7,-00.4,-0.26,00.00,00757.04 20140706215537,100901,v3.1.2 11/1/2010,002,0000000,1404683730,45.42,45.41,10.000,09.971,4.542,4.554,011.3,012.4,02.5,02.8,011.6,022.3,013.6,0001,-094,1003.7,012.3,87.8,00.1,1.000,-00.4,000.2,-0.12,012.8,013.5,-00.8,011.7,-00.4,-0.26,00.00,00757.04 20140706215607,100901,v3.1.2 11/1/2010,002,0000000,1404683760,45.41,45.41,10.000,09.973,4.541,4.553,011.6,012.7,02.8,03.0,011.6,022.3,013.6,0001,-094,1003.6,012.2,87.7,00.1,1.000,-00.4,000.2,-0.11,012.7,013.7,-01.0,011.6,-00.4,-0.29,00.00,00757.04 20140706215637,100901,v3.1.2 11/1/2010,002,0000000,1404683790,45.40,45.41,09.993,09.970,4.543,4.555,012.5,013.5,02.7,03.0,011.6,022.3,013.6,0001,-094,1003.6,012.2,87.8,00.2,1.000,-00.4,000.2,-0.10,012.7,013.7,-01.0,011.6,-00.4,-0.29,00.00,00757.04 20140706215707,100901,v3.1.2 11/1/2010,002,0000000,1404683820,45.40,45.42,09.995,09.972,4.543,4.554,012.5,013.7,02.7,03.1,011.6,022.2,013.6,0001,-094,1003.7,012.2,87.8,00.2,1.000,-00.4,000.2,-0.13,012.6,013.9,-01.2,011.6,-00.4,-0.32,00.00,00757.04 20140706215737,100901,v3.1.2 11/1/2010,002,0000000,1404683850,45.42,45.41,09.998,09.971,4.543,4.555,012.0,013.6,02.6,03.0,011.6,022.2,013.6,0001,-094,1003.7,012.2,87.9,00.2,1.000,-00.4,000.2,-0.17,012.6,013.9,-01.2,011.6,-00.4,-0.32,00.00,00757.04 20140706215807,100901,v3.1.2 11/1/2010,002,0000000,1404683880,45.42,45.41,09.997,09.970,4.544,4.555,012.1,013.7,02.6,03.0,011.6,022.2,013.6,0001,-094,1003.7,012.1,87.9,00.2,1.000,-00.4,000.2,-0.17,012.6,013.9,-01.3,011.6,-00.4,-0.32,00.00,00757.04 20140706215837,100901,v3.1.2 11/1/2010,002,0000000,1404683910,45.42,45.41,09.998,09.968,4.543,4.556,012.2,013.6,02.6,02.8,011.5,022.2,013.5,0001,-093,1003.7,012.2,87.9,00.2,1.000,-00.4,000.2,-0.14,012.6,013.9,-01.3,011.6,-00.4,-0.32,00.00,00757.04 20140706215907,100901,v3.1.2 11/1/2010,002,0000000,1404683940,45.41,45.43,09.996,09.972,4.543,4.556,012.0,012.7,02.6,02.6,011.5,022.2,013.5,0001,-093,1003.6,012.3,88.0,00.1,1.000,-00.4,000.2,-0.07,012.0,013.2,-01.2,011.6,-00.4,-0.31,00.00,00757.04 20140706215937,100901,v3.1.2 11/1/2010,002,0000000,1404683970,45.40,45.41,09.998,09.975,4.541,4.553,012.1,012.2,02.9,03.0,011.5,022.2,013.5,0001,-093,1003.8,012.2,87.9,00.1,1.000,-00.4,000.2,00.01,012.0,013.2,-01.2,011.6,-00.4,-0.31,00.00,00757.04