20140707070007,100901,v3.1.2 11/1/2010,002,0000000,1404716400,45.44,45.50,10.005,09.993,4.542,4.553,018.1,022.3,03.9,05.0,023.3,033.5,025.4,0389,-126,1005.4,024.6,51.2,00.8,1.000,-00.3,-02.1,-0.22,013.9,017.0,-03.1,023.1,-00.4,-0.35,00.00,00757.04

20140707070037,100901,v3.1.2 11/1/2010,002,0000000,1404716430,45.49,45.42,09.989,09.947,4.554,4.566,015.7,020.4,01.9,03.0,023.2,033.5,025.5,0452,-124,1005.4,024.9,50.0,00.6,1.000,-00.3,-02.5,-0.23,013.9,017.0,-03.1,023.1,-00.4,-0.35,00.00,00757.04

20140707070107,100901,v3.1.2 11/1/2010,002,0000000,1404716460,45.51,45.43,10.009,09.961,4.547,4.561,011.2,015.9,01.8,02.6,023.3,033.5,025.7,0509,-122,1005.5,024.9,51.1,00.4,1.000,-00.4,-02.8,-0.19,012.8,016.3,-03.6,023.2,-00.4,-0.37,00.00,00757.04

20140707070137,100901,v3.1.2 11/1/2010,002,0000000,1404716490,45.43,45.48,10.039,10.024,4.526,4.537,009.6,013.6,04.1,05.1,023.4,033.5,025.9,0512,-123,1005.5,025.3,47.5,00.3,1.000,-00.4,-02.8,-0.10,012.8,016.3,-03.6,023.2,-00.4,-0.37,00.00,00757.04

20140707070207,100901,v3.1.2 11/1/2010,002,0000000,1404716520,45.42,45.47,09.998,09.984,4.543,4.555,014.7,018.6,03.7,04.6,023.5,033.5,026.1,0514,-124,1005.5,024.7,48.6,00.5,1.000,-00.4,-02.8,-0.09,013.5,017.3,-03.8,023.3,-00.4,-0.36,00.00,00757.04

20140707070237,100901,v3.1.2 11/1/2010,002,0000000,1404716550,45.50,45.52,10.022,09.994,4.540,4.555,020.4,024.5,04.8,05.4,023.6,033.5,026.2,0522,-125,1005.5,025.0,48.3,00.9,1.000,-00.3,-02.9,-0.11,013.5,017.3,-03.8,023.3,-00.4,-0.36,00.00,00757.04

20140707070307,100901,v3.1.2 11/1/2010,002,0000000,1404716580,45.47,45.41,09.982,09.946,4.555,4.566,018.0,022.1,02.1,03.1,023.7,033.5,026.3,0528,-125,1005.5,026.6,44.5,00.8,1.000,-00.3,-02.9,-0.10,014.2,018.1,-03.9,023.4,-00.4,-0.32,00.00,00757.04

20140707070337,100901,v3.1.2 11/1/2010,002,0000000,1404716610,45.46,45.51,10.043,10.026,4.527,4.539,013.2,017.4,04.5,05.5,023.8,033.6,026.4,0529,-125,1005.5,026.1,44.7,00.5,1.000,-00.4,-02.9,-0.12,014.2,018.1,-03.9,023.4,-00.4,-0.32,00.00,00757.04

20140707070407,100901,v3.1.2 11/1/2010,002,0000000,1404716640,45.44,45.49,10.011,09.997,4.539,4.550,015.2,019.4,04.1,05.1,023.9,033.6,026.5,0527,-126,1005.5,025.8,45.7,00.6,1.000,-00.4,-02.9,-0.12,015.4,019.7,-04.2,023.5,-00.4,-0.33,00.00,00757.04

20140707070437,100901,v3.1.2 11/1/2010,002,0000000,1404716670,45.46,45.51,10.004,09.987,4.544,4.557,019.8,024.1,04.2,05.1,024.0,033.6,026.6,0527,-127,1005.6,025.5,47.1,00.9,1.000,-00.3,-02.9,-0.13,015.4,019.7,-04.2,023.5,-00.4,-0.33,00.00,00757.04

20140707070507,100901,v3.1.2 11/1/2010,002,0000000,1404716700,45.45,45.41,09.983,09.948,4.553,4.565,017.8,022.5,02.3,03.3,024.0,033.6,026.7,0530,-127,1005.5,026.6,44.2,00.8,1.000,-00.3,-02.9,-0.17,015.4,019.7,-04.3,023.7,-00.4,-0.32,00.00,00757.04

20140707070537,100901,v3.1.2 11/1/2010,002,0000000,1404716730,45.52,45.53,10.051,10.015,4.529,4.547,016.8,020.9,05.7,05.8,024.0,033.7,026.8,0530,-128,1005.5,025.5,43.0,00.7,1.000,-00.3,-02.9,-0.11,015.4,019.7,-04.3,023.7,-00.4,-0.32,00.00,00757.04

20140707070607,100901,v3.1.2 11/1/2010,002,0000000,1404716760,45.48,45.52,10.004,09.990,4.546,4.556,020.9,024.1,04.4,05.4,024.0,033.7,026.8,0531,-129,1005.4,026.2,43.2,00.9,1.000,-00.3,-02.9,00.01,017.3,021.3,-04.0,023.8,-00.3,-0.29,00.00,00757.04

20140707070637,100901,v3.1.2 11/1/2010,002,0000000,1404716790,45.42,45.41,09.986,09.958,4.549,4.560,018.1,021.7,02.6,03.5,024.1,033.8,026.9,0532,-128,1005.5,026.4,44.7,00.7,1.000,-00.3,-02.9,-0.05,017.3,021.3,-04.0,023.8,-00.3,-0.29,00.00,00757.04

20140707070707,100901,v3.1.2 11/1/2010,002,0000000,1404716820,45.46,45.41,09.997,09.958,4.547,4.560,012.4,016.6,02.2,03.0,024.2,033.8,027.0,0534,-127,1005.5,026.4,44.3,00.4,1.000,-00.4,-02.9,-0.11,016.9,020.9,-04.1,024.0,-00.3,-0.29,00.00,00757.04

20140707070737,100901,v3.1.2 11/1/2010,002,0000000,1404716850,45.45,45.50,10.029,10.014,4.532,4.543,012.7,016.6,04.2,05.1,024.3,033.8,027.1,0535,-128,1005.5,027.8,42.3,00.4,1.000,-00.4,-02.9,-0.08,016.9,020.9,-04.1,024.0,-00.3,-0.29,00.00,00757.04

20140707070807,100901,v3.1.2 11/1/2010,002,0000000,1404716880,45.41,45.48,09.985,09.976,4.548,4.558,016.7,021.0,03.4,04.6,024.3,033.9,027.2,0535,-129,1005.4,026.4,42.7,00.7,1.000,-00.3,-02.9,-0.13,016.6,020.7,-04.1,024.1,-00.3,-0.30,00.00,00757.04

20140707070837,100901,v3.1.2 11/1/2010,002,0000000,1404716910,45.42,45.42,09.988,09.963,4.548,4.559,016.3,021.2,02.5,03.7,024.4,033.9,027.3,0536,-129,1005.5,026.5,44.6,00.7,1.000,-00.3,-02.9,-0.19,016.6,020.7,-04.1,024.1,-00.3,-0.30,00.00,00757.04

20140707070907,100901,v3.1.2 11/1/2010,002,0000000,1404716940,45.51,45.52,10.052,10.029,4.527,4.539,015.0,020.4,05.3,06.6,024.5,034.0,027.4,0537,-130,1005.4,027.0,43.0,00.7,1.000,-00.3,-02.9,-0.26,016.6,020.9,-04.4,024.2,-00.3,-0.32,00.00,00757.04

20140707070937,100901,v3.1.2 11/1/2010,002,0000000,1404716970,45.41,45.45,09.973,09.951,4.553,4.567,019.3,024.6,03.3,04.1,024.5,034.0,027.4,0537,-130,1005.4,025.8,45.0,01.0,1.000,-00.3,-02.9,-0.25,016.6,020.9,-04.4,024.2,-00.3,-0.32,00.00,00757.04

20140707071007,100901,v3.1.2 11/1/2010,002,0000000,1404717000,45.47,45.42,09.996,09.956,4.549,4.562,016.3,020.2,02.1,02.8,024.6,034.0,027.5,0537,-129,1005.5,026.3,43.8,00.7,1.000,-00.3,-03.0,-0.08,016.2,020.5,-04.2,024.3,-00.3,-0.31,00.00,00757.04

20140707071037,100901,v3.1.2 11/1/2010,002,0000000,1404717030,45.40,45.42,10.003,09.983,4.539,4.550,010.8,014.4,02.9,03.8,024.8,034.1,027.6,0538,-130,1005.4,027.3,43.6,00.3,1.000,-00.4,-03.0,-0.04,016.2,020.5,-04.2,024.3,-00.3,-0.31,00.00,00757.04

20140707071107,100901,v3.1.2 11/1/2010,002,0000000,1404717060,45.40,45.43,09.989,09.971,4.545,4.557,013.1,017.0,03.0,03.9,024.9,034.1,027.7,0539,-131,1005.4,027.0,44.1,00.5,1.000,-00.4,-03.0,-0.07,014.7,019.1,-04.4,024.5,-00.4,-0.32,00.00,00757.04

20140707071137,100901,v3.1.2 11/1/2010,002,0000000,1404717090,45.48,45.52,10.041,10.022,4.530,4.542,015.1,019.3,04.7,05.7,025.0,034.2,027.8,0540,-132,1005.4,026.8,43.6,00.6,1.000,-00.4,-03.0,-0.11,014.7,019.1,-04.4,024.5,-00.4,-0.32,00.00,00757.04

20140707071207,100901,v3.1.2 11/1/2010,002,0000000,1404717120,45.50,45.52,10.021,10.007,4.541,4.549,018.5,024.0,04.8,06.7,024.9,034.2,027.8,0540,-131,1005.5,027.1,41.8,00.9,1.000,-00.3,-03.0,-0.27,015.9,020.5,-04.6,024.6,-00.3,-0.35,00.00,00757.04

20140707071237,100901,v3.1.2 11/1/2010,002,0000000,1404717150,45.52,45.54,10.040,10.011,4.534,4.549,025.0,031.1,06.8,07.8,024.5,034.2,027.7,0536,-131,1005.4,026.7,43.1,01.5,1.000,-00.3,-02.9,-0.35,015.9,020.5,-04.6,024.6,-00.3,-0.35,00.00,00757.04

20140707071307,100901,v3.1.2 11/1/2010,002,0000000,1404717180,45.45,45.49,09.982,09.959,4.554,4.568,026.3,030.3,04.2,04.6,024.5,034.3,027.6,0508,-132,1005.5,026.5,43.0,01.4,1.000,-00.3,-02.8,-0.11,017.8,022.4,-04.6,024.7,-00.3,-0.35,00.00,00757.04

20140707071337,100901,v3.1.2 11/1/2010,002,0000000,1404717210,45.40,45.42,09.980,09.958,4.549,4.561,020.2,022.7,03.1,03.8,024.7,034.3,027.6,0479,-133,1005.5,026.9,43.1,00.8,1.000,-00.3,-02.6,00.06,017.8,022.4,-04.6,024.7,-00.3,-0.35,00.00,00757.04

20140707071407,100901,v3.1.2 11/1/2010,002,0000000,1404717240,45.39,45.41,09.985,09.964,4.545,4.557,015.2,017.3,03.1,03.5,024.9,034.4,027.7,0476,-133,1005.4,027.5,41.3,00.5,1.000,-00.4,-02.6,00.10,017.9,021.8,-03.9,024.7,-00.3,-0.28,00.00,00757.04

20140707071437,100901,v3.1.2 11/1/2010,002,0000000,1404717270,45.39,45.40,09.992,09.969,4.543,4.554,013.9,015.8,02.9,03.5,025.0,034.4,027.8,0502,-133,1005.4,027.9,40.8,00.4,1.000,-00.4,-02.7,00.14,017.9,021.8,-03.9,024.7,-00.3,-0.28,00.00,00757.04

20140707071507,100901,v3.1.2 11/1/2010,002,0000000,1404717300,45.42,45.44,10.015,09.988,4.535,4.549,013.6,015.9,04.0,04.2,025.3,034.5,027.9,0510,-133,1005.5,026.7,42.5,00.4,1.000,-00.4,-02.8,00.10,017.3,020.9,-03.6,024.9,-00.3,-0.24,00.00,00757.04

20140707071537,100901,v3.1.2 11/1/2010,002,0000000,1404717330,45.42,45.44,09.993,09.971,4.545,4.557,016.9,018.5,03.8,04.1,025.4,034.5,027.9,0488,-135,1005.5,027.4,43.3,00.6,1.000,-00.4,-02.6,00.17,017.3,020.9,-03.6,024.9,-00.3,-0.24,00.00,00757.04

20140707071607,100901,v3.1.2 11/1/2010,002,0000000,1404717360,45.47,45.45,09.992,09.958,4.551,4.564,016.2,017.5,02.1,02.4,025.5,034.6,028.0,0487,-134,1005.5,028.3,41.4,00.5,1.000,-00.4,-02.6,00.21,018.0,021.0,-03.0,025.0,-00.3,-0.18,00.00,00757.04

20140707071637,100901,v3.1.2 11/1/2010,002,0000000,1404717390,45.40,45.44,10.007,09.978,4.537,4.554,011.2,012.3,02.9,02.5,025.6,034.6,028.1,0512,-133,1005.5,029.0,40.9,00.2,1.000,-00.4,-02.8,00.25,018.0,021.0,-03.0,025.0,-00.3,-0.18,00.00,00757.04

20140707071707,100901,v3.1.2 11/1/2010,002,0000000,1404717420,45.40,45.43,09.992,09.977,4.544,4.553,013.5,014.3,03.4,03.9,025.6,034.7,028.2,0509,-133,1005.5,029.4,38.7,00.3,1.000,-00.4,-02.8,00.29,016.9,019.1,-02.1,025.1,-00.4,-0.07,00.00,00757.04

20140707071737,100901,v3.1.2 11/1/2010,002,0000000,1404717450,45.40,45.42,09.992,09.974,4.544,4.554,015.1,017.5,02.8,03.8,025.4,034.7,028.2,0414,-135,1005.6,028.3,39.7,00.5,1.000,-00.4,-02.2,00.02,016.9,019.1,-02.1,025.1,-00.4,-0.07,00.00,00757.04

20140707071807,100901,v3.1.2 11/1/2010,002,0000000,1404717480,45.52,45.45,10.008,09.963,4.548,4.562,011.4,015.0,01.7,02.3,025.4,034.8,028.1,0336,-137,1005.5,027.9,42.5,00.4,1.000,-00.4,-01.7,-0.19,014.0,016.0,-02.0,025.3,-00.4,-0.09,00.00,00757.04

20140707071837,100901,v3.1.2 11/1/2010,002,0000000,1404717510,45.39,45.44,10.019,10.005,4.531,4.541,009.6,012.8,03.4,04.3,025.6,034.8,028.1,0328,-139,1005.5,027.7,41.4,00.2,1.000,-00.4,-01.7,-0.14,014.0,016.0,-02.0,025.3,-00.4,-0.09,00.00,00757.04

20140707071907,100901,v3.1.2 11/1/2010,002,0000000,1404717540,45.39,45.44,10.000,09.989,4.539,4.549,011.8,015.4,03.2,04.3,025.7,034.8,028.0,0308,-140,1005.5,026.4,45.1,00.4,1.000,-00.4,-01.6,-0.20,013.3,015.6,-02.3,025.5,-00.4,-0.15,00.00,00757.04

20140707071937,100901,v3.1.2 11/1/2010,002,0000000,1404717570,45.42,45.48,10.012,09.999,4.537,4.549,014.5,018.9,03.8,04.8,025.5,034.8,027.9,0282,-141,1005.6,025.7,47.6,00.6,1.000,-00.4,-01.4,-0.32,013.3,015.6,-02.3,025.5,-00.4,-0.15,00.00,00757.04

20140707072007,100901,v3.1.2 11/1/2010,002,0000000,1404717600,45.45,45.42,09.988,09.948,4.550,4.565,014.5,018.8,02.2,02.8,025.3,034.8,027.8,0296,-139,1005.5,025.5,49.5,00.6,1.000,-00.4,-01.5,-0.30,013.5,016.2,-02.7,025.5,-00.4,-0.23,00.00,00757.04

20140707072037,100901,v3.1.2 11/1/2010,002,0000000,1404717630,45.57,45.46,10.020,09.973,4.548,4.559,011.0,014.2,01.4,02.2,025.3,034.8,027.8,0383,-136,1005.5,026.6,48.3,00.3,1.000,-00.4,-02.0,-0.11,013.5,016.2,-02.7,025.5,-00.4,-0.23,00.00,00757.04

20140707072107,100901,v3.1.2 11/1/2010,002,0000000,1404717660,45.40,45.40,10.007,09.977,4.537,4.550,008.5,011.3,02.7,03.2,025.5,034.9,027.9,0386,-137,1005.6,026.1,45.1,00.2,1.000,-00.4,-02.0,-0.05,011.9,014.9,-03.0,025.5,-00.4,-0.28,00.00,00757.04

20140707072137,100901,v3.1.2 11/1/2010,002,0000000,1404717690,45.46,45.41,10.010,09.974,4.542,4.552,009.5,013.0,02.2,03.2,025.5,034.9,028.0,0379,-137,1005.5,026.6,45.4,00.3,1.000,-00.4,-02.0,-0.14,011.9,014.9,-03.0,025.5,-00.4,-0.28,00.00,00757.04

20140707072207,100901,v3.1.2 11/1/2010,002,0000000,1404717720,45.45,45.50,10.024,10.011,4.534,4.545,012.9,017.7,04.2,05.5,025.3,034.9,028.0,0466,-133,1005.5,026.2,45.6,00.5,1.000,-00.4,-02.5,-0.23,011.8,015.6,-03.8,025.4,-00.4,-0.38,00.00,00757.04

20140707072237,100901,v3.1.2 11/1/2010,002,0000000,1404717750,45.43,45.40,09.981,09.946,4.551,4.565,015.9,021.0,02.4,03.2,025.0,034.9,028.1,0524,-130,1005.6,025.4,48.1,00.7,1.000,-00.3,-02.9,-0.23,011.8,015.6,-03.8,025.4,-00.4,-0.38,00.00,00757.04

20140707072307,100901,v3.1.2 11/1/2010,002,0000000,1404717780,45.39,45.42,09.989,09.966,4.545,4.557,014.7,019.0,03.0,03.8,025.1,034.9,028.2,0541,-129,1005.5,025.8,48.7,00.6,1.000,-00.4,-03.0,-0.12,012.5,016.4,-03.9,025.3,-00.4,-0.37,00.00,00757.04

20140707072337,100901,v3.1.2 11/1/2010,002,0000000,1404717810,45.50,45.45,10.002,09.957,4.549,4.564,012.5,016.5,01.9,02.4,025.2,034.9,028.3,0536,-129,1005.6,026.8,44.9,00.4,1.000,-00.4,-02.9,-0.08,012.5,016.4,-03.9,025.3,-00.4,-0.37,00.00,00757.04

20140707072407,100901,v3.1.2 11/1/2010,002,0000000,1404717840,45.47,45.42,10.017,09.981,4.540,4.551,009.5,012.3,02.2,02.8,025.4,035.0,028.4,0548,-130,1005.5,027.1,44.7,00.2,1.000,-00.4,-03.0,00.07,012.0,015.8,-03.8,025.3,-00.4,-0.32,00.00,00757.04

20140707072437,100901,v3.1.2 11/1/2010,002,0000000,1404717870,45.41,45.47,10.008,09.997,4.537,4.548,011.8,014.6,03.7,04.6,025.6,035.0,028.5,0560,-131,1005.6,026.0,45.1,00.3,1.000,-00.4,-03.1,00.07,012.0,015.8,-03.8,025.3,-00.4,-0.32,00.00,00757.04

20140707072507,100901,v3.1.2 11/1/2010,002,0000000,1404717900,45.51,45.53,10.040,10.018,4.533,4.545,018.8,022.9,05.5,06.5,025.6,035.1,028.5,0555,-132,1005.5,025.6,46.3,00.9,1.000,-00.3,-03.1,-0.08,012.9,016.7,-03.8,025.4,-00.4,-0.27,00.00,00757.04

20140707072537,100901,v3.1.2 11/1/2010,002,0000000,1404717930,45.45,45.49,09.984,09.965,4.552,4.565,023.1,027.4,04.1,04.9,025.6,035.1,028.5,0556,-133,1005.5,025.7,45.1,01.2,1.000,-00.3,-03.1,-0.10,012.9,016.7,-03.8,025.4,-00.4,-0.27,00.00,00757.04

20140707072607,100901,v3.1.2 11/1/2010,002,0000000,1404717960,45.43,45.47,09.987,09.968,4.548,4.562,021.6,025.6,03.8,04.5,025.5,035.1,028.4,0560,-134,1005.5,025.8,45.6,01.1,1.000,-00.3,-03.1,-0.07,015.5,019.5,-04.0,025.4,-00.4,-0.28,00.00,00757.04

20140707072637,100901,v3.1.2 11/1/2010,002,0000000,1404717990,45.44,45.40,09.981,09.949,4.552,4.564,016.3,020.2,02.2,03.2,025.4,035.2,028.5,0561,-133,1005.6,027.0,43.1,00.7,1.000,-00.3,-03.1,-0.05,015.5,019.5,-04.0,025.4,-00.4,-0.28,00.00,00757.04

20140707072707,100901,v3.1.2 11/1/2010,002,0000000,1404718020,45.43,45.48,10.018,10.005,4.535,4.546,013.4,017.6,04.0,05.0,025.4,035.2,028.5,0561,-132,1005.6,026.6,42.1,00.5,1.000,-00.4,-03.1,-0.10,015.6,019.5,-03.9,025.4,-00.4,-0.25,00.00,00757.04

20140707072737,100901,v3.1.2 11/1/2010,002,0000000,1404718050,45.46,45.48,10.007,09.973,4.543,4.560,017.8,022.0,04.5,04.8,025.4,035.2,028.6,0551,-133,1005.6,025.8,44.5,00.8,1.000,-00.3,-03.0,-0.10,015.6,019.5,-03.9,025.4,-00.4,-0.25,00.00,00757.04

20140707072807,100901,v3.1.2 11/1/2010,002,0000000,1404718080,45.40,45.42,09.966,09.947,4.555,4.566,021.2,024.3,03.0,03.7,025.4,035.3,028.5,0553,-134,1005.6,027.0,42.8,01.0,1.000,-00.3,-03.0,00.04,016.9,020.5,-03.6,025.5,-00.3,-0.22,00.00,00757.04

20140707072837,100901,v3.1.2 11/1/2010,002,0000000,1404718110,45.39,45.44,09.998,09.986,4.540,4.551,015.7,019.0,03.2,04.3,025.4,035.3,028.6,0565,-133,1005.7,026.9,42.1,00.6,1.000,-00.4,-03.1,00.02,016.9,020.5,-03.6,025.5,-00.3,-0.22,00.00,00757.04

20140707072907,100901,v3.1.2 11/1/2010,002,0000000,1404718140,45.43,45.46,10.015,09.989,4.536,4.551,013.4,017.0,04.1,04.4,025.4,035.4,028.6,0564,-133,1005.7,028.0,39.4,00.5,1.000,-00.4,-03.1,-0.01,017.7,021.5,-03.8,025.5,-00.3,-0.24,00.00,00757.04

20140707072937,100901,v3.1.2 11/1/2010,002,0000000,1404718170,45.41,45.40,09.988,09.955,4.547,4.561,014.9,017.0,02.7,02.9,025.5,035.4,028.6,0565,-134,1005.5,029.7,36.6,00.5,1.000,-00.4,-03.1,00.16,017.7,021.5,-03.8,025.5,-00.3,-0.24,00.00,00757.04

20140707073007,100901,v3.1.2 11/1/2010,002,0000000,1404718200,45.39,45.42,09.996,09.981,4.541,4.550,013.3,015.1,02.9,03.8,025.6,035.5,028.7,0569,-133,1005.5,030.4,35.3,00.4,1.000,-00.4,-03.1,00.21,016.6,019.9,-03.3,025.5,-00.3,-0.18,00.00,00757.04

20140707073037,100901,v3.1.2 11/1/2010,002,0000000,1404718230,45.39,45.44,10.004,09.989,4.538,4.548,012.3,015.3,03.3,04.2,025.6,035.5,028.8,0572,-132,1005.6,030.3,36.1,00.4,1.000,-00.4,-03.2,00.06,016.6,019.9,-03.3,025.5,-00.3,-0.18,00.00,00757.04

20140707073107,100901,v3.1.2 11/1/2010,002,0000000,1404718260,45.40,45.47,10.000,09.996,4.540,4.549,013.5,018.3,03.4,04.9,025.5,035.6,028.9,0573,-131,1005.6,030.2,38.8,00.5,1.000,-00.4,-03.2,-0.15,015.0,018.4,-03.5,025.5,-00.4,-0.20,00.00,00757.04

20140707073137,100901,v3.1.2 11/1/2010,002,0000000,1404718290,45.40,45.44,09.994,09.974,4.543,4.556,014.4,020.4,03.1,04.2,025.4,035.6,029.0,0573,-129,1005.6,029.6,37.0,00.7,1.000,-00.3,-03.2,-0.29,015.0,018.4,-03.5,025.5,-00.4,-0.20,00.00,00757.04

20140707073207,100901,v3.1.2 11/1/2010,002,0000000,1404718320,45.47,45.51,10.017,10.004,4.539,4.550,016.3,022.0,04.3,05.6,025.3,035.7,029.0,0574,-130,1005.7,028.3,39.3,00.8,1.000,-00.3,-03.2,-0.27,015.5,019.3,-03.8,025.5,-00.4,-0.23,00.00,00757.04

20140707073237,100901,v3.1.2 11/1/2010,002,0000000,1404718350,45.39,45.44,09.985,09.965,4.546,4.560,017.0,022.1,03.2,04.1,025.3,035.7,029.0,0575,-131,1005.5,027.8,41.0,00.8,1.000,-00.3,-03.2,-0.19,015.5,019.3,-03.8,025.5,-00.4,-0.23,00.00,00757.04

20140707073307,100901,v3.1.2 11/1/2010,002,0000000,1404718380,45.41,45.41,09.999,09.975,4.541,4.553,013.8,018.4,02.9,03.9,025.5,035.7,029.1,0576,-130,1005.6,027.8,41.8,00.6,1.000,-00.4,-03.2,-0.13,014.1,018.2,-04.1,025.5,-00.4,-0.26,00.00,00757.04

20140707073337,100901,v3.1.2 11/1/2010,002,0000000,1404718410,45.45,45.50,10.018,10.007,4.537,4.547,014.7,019.3,04.2,05.5,025.6,035.8,029.1,0577,-131,1005.7,027.6,41.8,00.6,1.000,-00.4,-03.2,-0.13,014.1,018.2,-04.1,025.5,-00.4,-0.26,00.00,00757.04

20140707073407,100901,v3.1.2 11/1/2010,002,0000000,1404718440,45.52,45.52,10.037,10.017,4.535,4.545,020.0,024.9,05.4,06.7,025.6,035.8,029.1,0578,-135,1005.7,026.6,43.0,01.0,1.000,-00.3,-03.2,-0.18,015.4,019.7,-04.4,025.5,-00.4,-0.30,00.00,00757.04

20140707073437,100901,v3.1.2 11/1/2010,002,0000000,1404718470,45.52,45.53,10.010,09.981,4.548,4.562,025.5,030.5,05.3,06.1,025.6,035.8,029.0,0578,-137,1005.6,027.3,40.6,01.4,1.000,-00.3,-03.2,-0.17,015.4,019.7,-04.4,025.5,-00.4,-0.30,00.00,00757.04

20140707073507,100901,v3.1.2 11/1/2010,002,0000000,1404718500,45.45,45.41,09.971,09.936,4.558,4.570,022.2,026.5,02.2,03.0,025.6,035.9,028.9,0579,-135,1005.8,027.5,40.3,01.1,1.000,-00.3,-03.2,-0.09,017.2,022.0,-04.9,025.5,-00.3,-0.36,00.00,00757.04

20140707073537,100901,v3.1.2 11/1/2010,002,0000000,1404718530,45.42,45.40,09.989,09.959,4.547,4.559,013.9,017.6,02.4,03.3,025.8,035.9,029.0,0580,-134,1005.5,028.7,40.7,00.5,1.000,-00.4,-03.2,-0.02,017.2,022.0,-04.9,025.5,-00.3,-0.36,00.00,00757.04

20140707073607,100901,v3.1.2 11/1/2010,002,0000000,1404718560,45.45,45.41,09.999,09.961,4.546,4.559,011.4,015.4,02.2,02.9,026.0,036.0,029.1,0581,-135,1005.5,029.0,37.7,00.4,1.000,-00.4,-03.2,-0.05,016.8,021.5,-04.7,025.6,-00.3,-0.34,00.00,00757.04

20140707073637,100901,v3.1.2 11/1/2010,002,0000000,1404718590,45.40,45.46,10.022,10.008,4.531,4.542,010.5,014.5,03.6,04.6,026.1,036.0,029.2,0582,-135,1005.6,028.7,37.9,00.3,1.000,-00.4,-03.2,-0.05,016.8,021.5,-04.7,025.6,-00.3,-0.34,00.00,00757.04

20140707073707,100901,v3.1.2 11/1/2010,002,0000000,1404718620,45.40,45.47,09.997,09.985,4.542,4.553,013.4,017.8,03.5,04.6,026.1,036.0,029.3,0583,-134,1005.8,027.7,39.9,00.5,1.000,-00.4,-03.2,-0.10,016.2,020.6,-04.4,025.8,-00.3,-0.30,00.00,00757.04

20140707073737,100901,v3.1.2 11/1/2010,002,0000000,1404718650,45.46,45.41,09.997,09.960,4.547,4.559,014.6,019.3,02.3,03.2,026.1,036.1,029.3,0584,-134,1005.6,028.0,39.4,00.6,1.000,-00.4,-03.2,-0.14,016.2,020.6,-04.4,025.8,-00.3,-0.30,00.00,00757.04

20140707073807,100901,v3.1.2 11/1/2010,002,0000000,1404718680,45.40,45.42,09.988,09.967,4.545,4.557,013.6,018.1,02.9,03.9,026.1,036.2,029.4,0584,-135,1005.7,027.4,41.3,00.5,1.000,-00.4,-03.2,-0.11,016.1,020.6,-04.4,025.9,-00.3,-0.30,00.00,00757.04

20140707073837,100901,v3.1.2 11/1/2010,002,0000000,1404718710,45.39,45.43,10.001,09.985,4.539,4.550,013.1,017.7,03.0,04.2,026.3,036.2,029.5,0584,-135,1005.7,028.0,41.3,00.5,1.000,-00.4,-03.2,-0.13,016.1,020.6,-04.4,025.9,-00.3,-0.30,00.00,00757.04

20140707073907,100901,v3.1.2 11/1/2010,002,0000000,1404718740,45.50,45.52,10.057,10.027,4.524,4.540,014.0,018.9,05.4,06.1,026.3,036.2,029.5,0584,-137,1005.7,028.2,39.5,00.6,1.000,-00.4,-03.2,-0.16,014.9,019.3,-04.4,026.0,-00.4,-0.30,00.00,00757.04

20140707073937,100901,v3.1.2 11/1/2010,002,0000000,1404718770,45.52,45.53,10.006,09.981,4.549,4.561,022.9,028.1,05.0,06.2,026.1,036.3,029.4,0584,-139,1005.8,027.0,40.5,01.3,1.000,-00.3,-03.2,-0.20,014.9,019.3,-04.4,026.0,-00.4,-0.30,00.00,00757.04

20140707074007,100901,v3.1.2 11/1/2010,002,0000000,1404718800,45.47,45.41,09.979,09.940,4.556,4.568,021.7,026.6,02.1,03.2,026.0,036.3,029.3,0584,-137,1005.7,028.6,40.8,01.1,1.000,-00.3,-03.2,-0.18,014.8,019.4,-04.5,026.1,-00.4,-0.31,00.00,00757.04

20140707074037,100901,v3.1.2 11/1/2010,002,0000000,1404718830,45.41,45.42,09.997,09.972,4.543,4.555,012.7,017.6,02.7,03.8,026.2,036.3,029.4,0584,-135,1005.8,028.2,40.6,00.5,1.000,-00.4,-03.2,-0.16,014.8,019.4,-04.5,026.1,-00.4,-0.31,00.00,00757.04

20140707074107,100901,v3.1.2 11/1/2010,002,0000000,1404718860,45.51,45.52,10.054,10.032,4.527,4.538,014.2,019.3,05.3,06.6,026.2,036.4,029.5,0586,-138,1005.7,026.3,41.1,00.6,1.000,-00.4,-03.2,-0.18,015.4,020.1,-04.8,026.2,-00.3,-0.34,00.00,00757.04

20140707074137,100901,v3.1.2 11/1/2010,002,0000000,1404718890,45.52,45.53,10.010,09.982,4.548,4.562,023.7,029.3,05.4,06.5,026.2,036.4,029.3,0586,-141,1005.7,026.5,40.9,01.4,1.000,-00.3,-03.2,-0.25,015.4,020.1,-04.8,026.2,-00.3,-0.34,00.00,00757.04

20140707074207,100901,v3.1.2 11/1/2010,002,0000000,1404718920,45.47,45.41,09.978,09.939,4.557,4.569,022.5,027.7,02.2,03.1,026.1,036.4,029.2,0588,-138,1005.7,027.8,39.6,01.2,1.000,-00.3,-03.2,-0.19,017.2,022.1,-04.9,026.2,-00.3,-0.36,00.00,00757.04

20140707074237,100901,v3.1.2 11/1/2010,002,0000000,1404718950,45.42,45.44,10.005,09.972,4.540,4.557,015.5,019.3,03.9,04.2,026.0,036.5,029.3,0588,-135,1005.8,027.7,37.9,00.6,1.000,-00.4,-03.2,-0.02,017.2,022.1,-04.9,026.2,-00.3,-0.36,00.00,00757.04

20140707074307,100901,v3.1.2 11/1/2010,002,0000000,1404718980,45.46,45.48,10.008,09.986,4.542,4.554,018.0,020.1,04.3,04.6,026.1,036.5,029.3,0588,-138,1005.7,029.1,35.6,00.7,1.000,-00.3,-03.2,00.18,018.1,022.5,-04.4,026.1,-00.3,-0.30,00.00,00757.04

20140707074337,100901,v3.1.2 11/1/2010,002,0000000,1404719010,45.43,45.41,09.987,09.961,4.549,4.558,016.4,018.6,02.4,03.4,026.1,036.5,029.3,0589,-138,1005.8,029.3,35.7,00.6,1.000,-00.4,-03.2,00.17,018.1,022.5,-04.4,026.1,-00.3,-0.30,00.00,00757.04

20140707074407,100901,v3.1.2 11/1/2010,002,0000000,1404719040,45.39,45.45,09.999,09.989,4.539,4.550,012.3,016.6,03.1,04.3,026.2,036.6,029.4,0590,-137,1005.8,029.6,36.7,00.5,1.000,-00.4,-03.3,-0.09,017.7,022.1,-04.3,026.1,-00.3,-0.28,00.00,00757.04

20140707074437,100901,v3.1.2 11/1/2010,002,0000000,1404719070,45.45,45.40,09.999,09.961,4.545,4.558,011.5,016.7,02.3,03.3,026.2,036.6,029.5,0590,-136,1005.7,029.1,36.5,00.5,1.000,-00.4,-03.3,-0.19,017.7,022.1,-04.3,026.1,-00.3,-0.28,00.00,00757.04

20140707074507,100901,v3.1.2 11/1/2010,002,0000000,1404719100,45.52,45.53,10.055,10.032,4.527,4.538,014.8,019.9,05.6,06.8,026.2,036.6,029.5,0590,-137,1005.6,028.1,38.4,00.7,1.000,-00.3,-03.3,-0.19,016.4,020.7,-04.4,026.1,-00.3,-0.29,00.00,00757.04

20140707074537,100901,v3.1.2 11/1/2010,002,0000000,1404719130,45.46,45.51,10.007,09.989,4.543,4.556,019.8,024.7,04.4,05.4,026.1,036.7,029.5,0591,-139,1005.7,027.5,39.7,01.0,1.000,-00.3,-03.3,-0.16,016.4,020.7,-04.4,026.1,-00.3,-0.29,00.00,00757.04

20140707074607,100901,v3.1.2 11/1/2010,002,0000000,1404719160,45.47,45.51,10.015,09.998,4.540,4.552,020.5,025.0,04.6,05.6,026.1,036.7,029.4,0591,-137,1005.8,026.9,41.7,01.0,1.000,-00.3,-03.3,-0.12,017.6,021.9,-04.3,026.1,-00.3,-0.28,00.00,00757.04

20140707074637,100901,v3.1.2 11/1/2010,002,0000000,1404719190,45.42,45.47,09.974,09.954,4.554,4.568,021.3,025.7,03.7,04.4,026.1,036.7,029.4,0591,-135,1005.8,026.7,40.9,01.1,1.000,-00.3,-03.3,-0.10,017.6,021.9,-04.3,026.1,-00.3,-0.28,00.00,00757.04

20140707074707,100901,v3.1.2 11/1/2010,002,0000000,1404719220,45.44,45.49,09.999,09.983,4.545,4.557,020.8,025.6,04.1,05.2,026.0,036.7,029.4,0593,-134,1005.7,027.6,40.2,01.1,1.000,-00.3,-03.3,-0.15,017.3,021.5,-04.2,026.1,-00.3,-0.27,00.00,00757.04

20140707074737,100901,v3.1.2 11/1/2010,002,0000000,1404719250,45.42,45.48,09.993,09.977,4.546,4.559,018.6,023.9,03.9,04.9,025.8,036.8,029.4,0595,-133,1005.8,027.5,39.4,00.9,1.000,-00.3,-03.3,-0.21,017.3,021.5,-04.2,026.1,-00.3,-0.27,00.00,00757.04

20140707074807,100901,v3.1.2 11/1/2010,002,0000000,1404719280,45.39,45.43,09.992,09.973,4.543,4.555,015.9,020.8,03.0,04.0,025.8,036.8,029.4,0596,-133,1005.7,027.4,41.4,00.7,1.000,-00.3,-03.3,-0.16,016.8,021.6,-04.8,026.1,-00.3,-0.33,00.00,00757.04

20140707074837,100901,v3.1.2 11/1/2010,002,0000000,1404719310,45.40,45.45,09.997,09.985,4.541,4.552,013.4,018.2,03.3,04.5,026.1,036.8,029.4,0597,-134,1005.8,026.8,40.5,00.6,1.000,-00.4,-03.3,-0.14,016.8,021.6,-04.8,026.1,-00.3,-0.33,00.00,00757.04

20140707074907,100901,v3.1.2 11/1/2010,002,0000000,1404719340,45.40,45.42,09.998,09.973,4.540,4.554,013.6,018.7,03.1,04.0,026.3,036.9,029.5,0598,-136,1005.8,027.3,41.1,00.6,1.000,-00.4,-03.3,-0.18,017.1,022.0,-04.9,026.1,-00.3,-0.35,00.00,00757.04

20140707074937,100901,v3.1.2 11/1/2010,002,0000000,1404719370,45.44,45.49,10.017,10.003,4.536,4.547,014.2,019.0,04.0,05.0,026.4,036.9,029.6,0598,-136,1005.8,026.9,40.7,00.6,1.000,-00.4,-03.3,-0.14,017.1,022.0,-04.9,026.1,-00.3,-0.35,00.00,00757.04

20140707075007,100901,v3.1.2 11/1/2010,002,0000000,1404719400,45.41,45.41,09.976,09.944,4.552,4.567,016.3,020.6,02.6,03.3,026.3,036.9,029.6,0598,-135,1005.8,026.8,40.3,00.7,1.000,-00.3,-03.3,-0.08,017.4,022.2,-04.8,026.1,-00.3,-0.33,00.00,00757.04

20140707075037,100901,v3.1.2 11/1/2010,002,0000000,1404719430,45.57,45.46,10.016,09.967,4.550,4.561,012.8,016.6,01.4,02.3,026.3,036.9,029.6,0598,-135,1005.9,027.9,39.7,00.5,1.000,-00.4,-03.3,-0.01,017.4,022.2,-04.8,026.1,-00.3,-0.33,00.00,00757.04

20140707075107,100901,v3.1.2 11/1/2010,002,0000000,1404719460,45.40,45.43,10.025,09.998,4.529,4.544,009.1,012.2,03.8,04.2,026.6,037.0,029.8,0596,-138,1005.8,027.6,38.9,00.2,1.000,-00.4,-03.3,00.07,015.1,019.6,-04.5,026.2,-00.4,-0.29,00.00,00757.04

20140707075137,100901,v3.1.2 11/1/2010,002,0000000,1404719490,45.52,45.52,10.043,10.024,4.532,4.541,016.1,020.2,05.5,06.9,026.6,037.0,029.8,0595,-141,1005.7,027.8,39.4,00.7,1.000,-00.3,-03.3,-0.06,015.1,019.6,-04.5,026.2,-00.4,-0.29,00.00,00757.04

20140707075207,100901,v3.1.2 11/1/2010,002,0000000,1404719520,45.41,45.48,09.974,09.962,4.553,4.566,022.6,027.7,03.6,04.7,026.4,037.0,029.7,0594,-140,1005.8,027.0,42.2,01.2,1.000,-00.3,-03.3,-0.19,015.5,020.0,-04.5,026.3,-00.3,-0.30,00.00,00757.04

20140707075237,100901,v3.1.2 11/1/2010,002,0000000,1404719550,45.55,45.48,09.999,09.950,4.556,4.571,017.1,021.7,01.5,02.1,026.5,037.0,029.7,0596,-138,1005.8,027.3,39.3,00.8,1.000,-00.3,-03.3,-0.11,015.5,020.0,-04.5,026.3,-00.3,-0.30,00.00,00757.04

20140707075307,100901,v3.1.2 11/1/2010,002,0000000,1404719580,45.39,45.44,10.014,09.999,4.533,4.545,010.7,014.4,03.5,04.3,026.7,037.1,029.8,0600,-137,1005.8,027.4,37.7,00.3,1.000,-00.4,-03.3,00.00,014.5,018.7,-04.3,026.5,-00.4,-0.27,00.00,00757.04

20140707075337,100901,v3.1.2 11/1/2010,002,0000000,1404719610,45.47,45.51,10.037,10.021,4.530,4.541,012.8,016.8,04.6,05.7,026.6,037.1,029.9,0598,-136,1005.8,027.0,39.6,00.5,1.000,-00.4,-03.3,-0.04,014.5,018.7,-04.3,026.5,-00.4,-0.27,00.00,00757.04

20140707075407,100901,v3.1.2 11/1/2010,002,0000000,1404719640,45.44,45.49,09.990,09.969,4.549,4.563,019.3,023.9,04.0,04.8,026.4,037.1,029.8,0594,-137,1005.7,026.8,39.0,01.0,1.000,-00.3,-03.3,-0.12,015.6,019.8,-04.2,026.5,-00.4,-0.26,00.00,00757.04

20140707075437,100901,v3.1.2 11/1/2010,002,0000000,1404719670,45.42,45.46,10.005,09.986,4.540,4.553,019.4,023.4,04.0,04.8,026.4,037.1,029.7,0583,-138,1005.8,027.6,37.3,00.9,1.000,-00.3,-03.2,-0.06,015.6,019.8,-04.2,026.5,-00.4,-0.26,00.00,00757.04

20140707075507,100901,v3.1.2 11/1/2010,002,0000000,1404719700,45.42,45.45,10.002,09.980,4.541,4.554,016.9,020.1,04.0,04.5,026.3,037.2,029.7,0575,-137,1005.8,027.4,38.2,00.7,1.000,-00.3,-03.2,00.04,015.7,019.7,-03.9,026.5,-00.4,-0.23,00.00,00757.04

20140707075537,100901,v3.1.2 11/1/2010,002,0000000,1404719730,45.48,45.51,10.027,10.010,4.536,4.547,017.8,021.1,04.7,05.6,026.1,037.2,029.6,0572,-135,1005.8,026.9,38.9,00.7,1.000,-00.3,-03.1,00.02,015.7,019.7,-03.9,026.5,-00.4,-0.23,00.00,00757.04

20140707075607,100901,v3.1.2 11/1/2010,002,0000000,1404719760,45.40,45.42,09.980,09.952,4.550,4.564,016.6,020.8,02.7,03.5,026.1,037.2,029.6,0581,-134,1005.8,027.9,40.5,00.7,1.000,-00.3,-03.2,-0.09,017.2,021.4,-04.2,026.4,-00.3,-0.26,00.00,00757.04

20140707075637,100901,v3.1.2 11/1/2010,002,0000000,1404719790,45.43,45.41,09.995,09.966,4.545,4.556,013.2,017.0,02.4,03.2,026.2,037.2,029.7,0583,-135,1005.7,027.2,38.0,00.5,1.000,-00.4,-03.2,-0.02,017.2,021.4,-04.2,026.4,-00.3,-0.26,00.00,00757.04

20140707075707,100901,v3.1.2 11/1/2010,002,0000000,1404719820,45.44,45.41,09.998,09.970,4.545,4.554,011.2,014.2,02.3,03.3,026.4,037.2,029.7,0549,-137,1005.6,026.4,40.6,00.3,1.000,-00.4,-03.0,00.05,014.9,018.7,-03.7,026.4,-00.4,-0.22,00.00,00757.04

20140707075737,100901,v3.1.2 11/1/2010,002,0000000,1404719850,45.42,45.47,10.006,09.988,4.539,4.552,013.6,017.4,03.8,04.6,026.5,037.2,029.7,0557,-138,1005.8,026.4,41.0,00.5,1.000,-00.4,-03.1,-0.05,014.9,018.7,-03.7,026.4,-00.4,-0.22,00.00,00757.04

20140707075807,100901,v3.1.2 11/1/2010,002,0000000,1404719880,45.40,45.45,09.990,09.974,4.545,4.557,016.3,020.5,03.4,04.3,026.6,037.2,029.7,0599,-137,1005.7,025.4,46.3,00.7,1.000,-00.3,-03.3,-0.06,016.1,019.9,-03.8,026.4,-00.3,-0.23,00.00,00757.04

20140707075837,100901,v3.1.2 11/1/2010,002,0000000,1404719910,45.44,45.40,10.000,09.965,4.544,4.556,013.8,018.2,02.4,03.5,026.6,037.2,029.8,0606,-135,1005.7,025.6,43.5,00.6,1.000,-00.4,-03.3,-0.08,016.1,019.9,-03.8,026.4,-00.3,-0.23,00.00,00757.04

20140707075907,100901,v3.1.2 11/1/2010,002,0000000,1404719940,45.50,45.52,10.038,10.015,4.532,4.545,014.9,019.5,05.0,05.9,026.6,037.2,029.8,0584,-135,1005.8,025.6,43.9,00.7,1.000,-00.4,-03.2,-0.13,015.2,019.0,-03.8,026.4,-00.4,-0.23,00.00,00757.04

20140707075937,100901,v3.1.2 11/1/2010,002,0000000,1404719970,45.51,45.53,10.018,10.001,4.542,4.553,021.8,025.8,05.0,06.1,026.3,037.2,029.7,0574,-135,1005.8,026.2,41.3,01.1,1.000,-00.3,-03.2,-0.06,015.2,019.0,-03.8,026.4,-00.4,-0.23,00.00,00757.04