20140707180008,100901,v3.1.2 11/1/2010,002,0000000,1404756000,45.39,45.40,09.993,09.968,4.543,4.555,015.1,015.4,03.4,03.4,024.2,038.0,026.8,0078,-118,1004.8,025.0,55.4,00.4,1.000,-00.4,-00.2,00.03,014.2,014.8,-00.6,024.3,-00.4,-0.20,00.00,00757.04 20140707180037,100901,v3.1.2 11/1/2010,002,0000000,1404756030,45.42,45.43,10.007,09.987,4.538,4.549,015.2,015.5,03.8,04.1,024.1,038.0,026.8,0079,-118,1004.7,025.1,54.4,00.4,1.000,-00.4,-00.2,00.04,014.2,014.8,-00.6,024.3,-00.4,-0.20,00.00,00757.04 20140707180107,100901,v3.1.2 11/1/2010,002,0000000,1404756060,45.43,45.44,10.001,09.976,4.542,4.554,016.7,017.2,03.9,04.0,024.2,037.9,026.7,0080,-118,1004.7,025.0,55.1,00.5,1.000,-00.4,-00.2,00.02,015.3,015.7,-00.5,024.3,-00.4,-0.18,00.00,00757.04 20140707180137,100901,v3.1.2 11/1/2010,002,0000000,1404756090,45.40,45.41,09.986,09.960,4.547,4.559,017.0,017.4,03.1,03.1,024.1,037.9,026.7,0079,-118,1004.7,024.9,56.4,00.5,1.000,-00.4,-00.2,00.02,015.3,015.7,-00.5,024.3,-00.4,-0.18,00.00,00757.04 20140707180207,100901,v3.1.2 11/1/2010,002,0000000,1404756120,45.39,45.40,10.000,09.977,4.539,4.550,014.6,014.7,03.5,03.5,024.1,037.8,026.6,0077,-117,1004.7,024.8,55.6,00.3,1.000,-00.4,-00.2,00.06,015.7,016.1,-00.4,024.2,-00.4,-0.17,00.00,00757.04 20140707180237,100901,v3.1.2 11/1/2010,002,0000000,1404756150,45.42,45.45,10.007,09.990,4.539,4.550,015.1,015.7,04.0,04.3,024.1,037.8,026.5,0076,-117,1004.7,024.8,55.2,00.4,1.000,-00.4,-00.2,00.00,015.7,016.1,-00.4,024.2,-00.4,-0.17,00.00,00757.04 20140707180307,100901,v3.1.2 11/1/2010,002,0000000,1404756180,45.41,45.42,09.992,09.968,4.545,4.557,017.6,018.5,03.7,03.8,024.1,037.8,026.5,0077,-117,1004.6,024.9,54.3,00.5,1.000,-00.4,-00.2,-0.04,016.0,016.5,-00.5,024.2,-00.4,-0.19,00.00,00757.04 20140707180337,100901,v3.1.2 11/1/2010,002,0000000,1404756210,45.39,45.40,09.987,09.962,4.545,4.557,016.8,017.3,03.2,03.3,024.0,037.7,026.4,0080,-117,1004.6,024.9,56.4,00.5,1.000,-00.4,-00.2,00.02,016.0,016.5,-00.5,024.2,-00.4,-0.19,00.00,00757.04 20140707180407,100901,v3.1.2 11/1/2010,002,0000000,1404756240,45.39,45.41,09.995,09.971,4.542,4.554,014.8,015.5,03.3,03.5,024.0,037.6,026.4,0083,-117,1004.8,024.6,56.1,00.4,1.000,-00.4,-00.3,-0.01,015.8,016.2,-00.5,024.1,-00.4,-0.18,00.00,00757.04 20140707180437,100901,v3.1.2 11/1/2010,002,0000000,1404756270,45.40,45.41,09.987,09.962,4.545,4.558,014.9,015.4,03.0,03.0,024.0,037.6,026.3,0086,-117,1004.8,024.6,57.1,00.4,1.000,-00.4,-00.3,00.02,015.8,016.2,-00.5,024.1,-00.4,-0.18,00.00,00757.04 20140707180507,100901,v3.1.2 11/1/2010,002,0000000,1404756300,45.39,45.40,09.997,09.974,4.540,4.552,014.2,014.1,03.2,03.3,024.0,037.5,026.3,0085,-117,1004.7,024.8,55.3,00.3,1.000,-00.4,-00.3,00.08,015.6,016.0,-00.4,024.1,-00.4,-0.17,00.00,00757.04 20140707180537,100901,v3.1.2 11/1/2010,002,0000000,1404756330,45.41,45.43,10.004,09.985,4.540,4.550,014.6,015.1,03.8,04.1,024.1,037.5,026.3,0082,-117,1004.8,024.8,55.6,00.3,1.000,-00.4,-00.2,00.02,015.6,016.0,-00.4,024.1,-00.4,-0.17,00.00,00757.04 20140707180607,100901,v3.1.2 11/1/2010,002,0000000,1404756360,45.43,45.45,10.005,09.982,4.541,4.553,017.1,018.1,04.0,04.3,024.0,037.4,026.2,0082,-117,1004.7,024.8,56.9,00.5,1.000,-00.4,-00.2,-0.05,015.7,016.2,-00.5,024.0,-00.4,-0.18,00.00,00757.04 20140707180637,100901,v3.1.2 11/1/2010,002,0000000,1404756390,45.41,45.41,09.992,09.965,4.544,4.557,017.8,018.6,03.7,03.7,024.0,037.4,026.2,0086,-116,1004.7,024.6,58.3,00.5,1.000,-00.4,-00.3,-0.03,015.7,016.2,-00.5,024.0,-00.4,-0.18,00.00,00757.04 20140707180708,100901,v3.1.2 11/1/2010,002,0000000,1404756420,45.42,45.43,10.002,09.974,4.541,4.555,017.5,018.0,04.0,03.9,023.9,037.4,026.2,0092,-116,1004.8,024.4,57.4,00.5,1.000,-00.4,-00.3,00.02,016.2,016.8,-00.6,024.0,-00.4,-0.19,00.00,00757.04 20140707180737,100901,v3.1.2 11/1/2010,002,0000000,1404756450,45.39,45.40,09.983,09.959,4.547,4.559,017.0,016.8,03.2,03.1,023.9,037.3,026.1,0097,-116,1004.7,024.4,57.4,00.4,1.000,-00.4,-00.3,00.11,016.2,016.8,-00.6,024.0,-00.4,-0.19,00.00,00757.04 20140707180807,100901,v3.1.2 11/1/2010,002,0000000,1404756480,45.40,45.40,09.992,09.969,4.544,4.554,014.8,014.3,02.9,03.0,024.0,037.2,026.1,0099,-116,1004.8,024.6,56.1,00.3,1.000,-00.4,-00.3,00.15,015.7,016.0,-00.3,024.0,-00.4,-0.15,00.00,00757.04 20140707180837,100901,v3.1.2 11/1/2010,002,0000000,1404756510,45.41,45.44,10.006,09.990,4.538,4.549,014.2,014.7,03.8,04.2,024.0,037.2,026.1,0099,-116,1004.8,024.5,56.9,00.3,1.000,-00.4,-00.3,00.03,015.7,016.0,-00.3,024.0,-00.4,-0.15,00.00,00757.04 20140707180908,100901,v3.1.2 11/1/2010,002,0000000,1404756540,45.42,45.43,09.998,09.974,4.543,4.555,016.7,018.0,03.8,04.0,024.0,037.2,026.1,0098,-116,1004.8,024.3,57.6,00.5,1.000,-00.4,-00.3,-0.07,016.1,016.5,-00.4,024.0,-00.4,-0.16,00.00,00757.04 20140707180937,100901,v3.1.2 11/1/2010,002,0000000,1404756570,45.40,45.41,09.983,09.955,4.548,4.561,016.8,017.7,03.0,03.0,023.9,037.1,026.1,0098,-116,1004.8,024.2,58.7,00.5,1.000,-00.4,-00.3,-0.02,016.1,016.5,-00.4,024.0,-00.4,-0.16,00.00,00757.04 20140707181007,100901,v3.1.2 11/1/2010,002,0000000,1404756600,45.43,45.44,10.014,09.990,4.537,4.548,015.5,015.7,04.1,04.1,023.9,037.1,026.1,0097,-115,1004.7,024.1,58.8,00.4,1.000,-00.4,-00.3,00.06,016.3,016.8,-00.5,024.0,-00.4,-0.17,00.00,00757.04 20140707181037,100901,v3.1.2 11/1/2010,002,0000000,1404756630,45.44,45.46,10.002,09.980,4.543,4.555,017.4,017.7,04.1,04.2,023.9,037.1,026.0,0097,-115,1004.7,024.4,57.6,00.5,1.000,-00.4,-00.3,00.06,016.3,016.8,-00.5,024.0,-00.4,-0.17,00.00,00757.04 20140707181108,100901,v3.1.2 11/1/2010,002,0000000,1404756660,45.40,45.40,09.982,09.958,4.548,4.560,017.7,018.3,03.0,03.2,023.9,037.0,026.0,0096,-115,1004.9,024.6,57.3,00.5,1.000,-00.4,-00.3,00.00,016.4,016.8,-00.4,023.9,-00.4,-0.16,00.00,00757.04 20140707181137,100901,v3.1.2 11/1/2010,002,0000000,1404756690,45.42,45.42,10.005,09.977,4.540,4.553,015.4,016.1,03.7,03.8,023.9,037.0,026.0,0096,-115,1004.9,024.3,58.9,00.4,1.000,-00.4,-00.3,-0.00,016.4,016.8,-00.4,023.9,-00.4,-0.16,00.00,00757.04 20140707181207,100901,v3.1.2 11/1/2010,002,0000000,1404756720,45.41,45.41,09.993,09.966,4.544,4.557,016.3,016.6,03.7,03.7,023.8,037.0,026.0,0095,-115,1004.8,024.0,60.8,00.4,1.000,-00.4,-00.3,00.04,016.2,016.6,-00.4,023.9,-00.4,-0.15,00.00,00757.04 20140707181237,100901,v3.1.2 11/1/2010,002,0000000,1404756750,45.39,45.40,09.990,09.967,4.544,4.555,016.1,016.2,03.2,03.3,023.8,036.9,026.0,0094,-115,1004.8,024.2,59.6,00.4,1.000,-00.4,-00.3,00.07,016.2,016.6,-00.4,023.9,-00.4,-0.15,00.00,00757.04 20140707181307,100901,v3.1.2 11/1/2010,002,0000000,1404756780,45.42,45.44,09.999,09.980,4.542,4.553,015.8,016.3,03.8,04.1,023.8,036.9,026.0,0094,-114,1004.7,024.0,59.9,00.4,1.000,-00.4,-00.3,00.02,016.4,017.0,-00.6,023.9,-00.4,-0.18,00.00,00757.04 20140707181337,100901,v3.1.2 11/1/2010,002,0000000,1404756810,45.41,45.43,09.999,09.980,4.541,4.553,016.7,017.8,03.7,04.1,023.8,036.8,025.9,0093,-115,1004.8,024.0,59.7,00.5,1.000,-00.4,-00.3,-0.06,016.4,017.0,-00.6,023.9,-00.4,-0.18,00.00,00757.04 20140707181407,100901,v3.1.2 11/1/2010,002,0000000,1404756840,45.42,45.43,09.992,09.964,4.545,4.559,017.6,018.5,03.8,03.7,023.7,036.8,025.9,0092,-114,1004.7,023.7,61.6,00.5,1.000,-00.4,-00.3,-0.03,016.6,017.1,-00.5,023.8,-00.4,-0.17,00.00,00757.04 20140707181437,100901,v3.1.2 11/1/2010,002,0000000,1404756870,45.43,45.45,09.988,09.965,4.549,4.561,015.9,016.0,02.4,02.4,023.6,036.8,025.9,0089,-114,1004.8,024.0,61.0,00.4,1.000,-00.4,-00.3,00.07,016.6,017.1,-00.5,023.8,-00.4,-0.17,00.00,00757.04 20140707181508,100901,v3.1.2 11/1/2010,002,0000000,1404756900,45.48,45.49,10.034,10.012,4.532,4.543,014.5,014.7,04.7,04.9,023.6,036.7,025.9,0083,-114,1004.7,023.9,60.4,00.3,1.000,-00.4,-00.3,00.05,016.4,016.9,-00.5,023.8,-00.4,-0.17,00.00,00757.04 20140707181537,100901,v3.1.2 11/1/2010,002,0000000,1404756930,45.49,45.49,10.021,09.994,4.540,4.552,019.0,019.5,04.9,04.9,023.6,036.7,025.8,0076,-114,1004.8,023.7,61.5,00.6,1.000,-00.4,-00.2,00.01,016.4,016.9,-00.5,023.8,-00.4,-0.17,00.00,00757.04 20140707181607,100901,v3.1.2 11/1/2010,002,0000000,1404756960,45.40,45.42,09.973,09.948,4.553,4.566,019.7,019.8,02.8,02.7,023.5,036.6,025.7,0068,-113,1004.8,023.9,60.4,00.6,1.000,-00.4,-00.2,00.06,016.8,017.2,-00.4,023.7,-00.4,-0.16,00.00,00757.04 20140707181637,100901,v3.1.2 11/1/2010,002,0000000,1404756990,45.44,45.44,09.996,09.972,4.546,4.556,014.3,014.2,02.4,02.6,023.4,036.6,025.6,0060,-113,1004.8,024.1,59.6,00.3,1.000,-00.4,-00.1,00.07,016.8,017.2,-00.4,023.7,-00.4,-0.16,00.00,00757.04 20140707181708,100901,v3.1.2 11/1/2010,002,0000000,1404757020,45.40,45.40,10.007,09.983,4.537,4.548,011.4,011.8,03.2,03.5,023.3,036.6,025.6,0054,-113,1004.8,024.0,61.3,00.2,1.000,-00.4,-00.1,00.01,015.8,016.2,-00.4,023.6,-00.4,-0.17,00.00,00757.04 20140707181737,100901,v3.1.2 11/1/2010,002,0000000,1404757050,45.40,45.41,10.004,09.978,4.539,4.551,013.2,013.9,03.5,03.6,023.2,036.5,025.5,0051,-112,1004.9,023.8,62.5,00.3,1.000,-00.4,-00.1,-0.03,015.8,016.2,-00.4,023.6,-00.4,-0.17,00.00,00757.04 20140707181808,100901,v3.1.2 11/1/2010,002,0000000,1404757080,45.43,45.44,10.006,09.980,4.540,4.553,016.3,016.5,04.0,03.9,023.1,036.5,025.4,0049,-112,1004.7,023.7,61.3,00.4,1.000,-00.4,-00.1,00.03,015.9,016.3,-00.4,023.4,-00.4,-0.17,00.00,00757.04 20140707181837,100901,v3.1.2 11/1/2010,002,0000000,1404757110,45.46,45.46,10.012,09.986,4.540,4.552,018.2,018.3,04.3,04.3,023.0,036.5,025.3,0049,-111,1004.8,023.6,62.5,00.5,1.000,-00.4,-00.1,00.04,015.9,016.3,-00.4,023.4,-00.4,-0.17,00.00,00757.04 20140707181907,100901,v3.1.2 11/1/2010,002,0000000,1404757140,45.40,45.41,09.981,09.954,4.548,4.561,018.1,018.1,03.2,03.1,022.9,036.4,025.2,0050,-110,1004.8,023.5,63.2,00.5,1.000,-00.4,-00.1,00.06,016.0,016.2,-00.2,023.3,-00.4,-0.15,00.00,00757.04 20140707181937,100901,v3.1.2 11/1/2010,002,0000000,1404757170,45.41,45.42,10.002,09.979,4.540,4.551,015.6,015.5,03.5,03.6,022.9,036.4,025.1,0050,-110,1004.8,023.8,62.5,00.4,1.000,-00.4,-00.1,00.07,016.0,016.2,-00.2,023.3,-00.4,-0.15,00.00,00757.04 20140707182007,100901,v3.1.2 11/1/2010,002,0000000,1404757200,45.47,45.49,10.022,10.001,4.537,4.548,015.9,016.1,04.4,04.7,022.8,036.3,025.0,0051,-110,1004.8,023.6,63.1,00.4,1.000,-00.4,-00.1,00.02,016.3,016.5,-00.2,023.1,-00.4,-0.16,00.00,00757.04 20140707182037,100901,v3.1.2 11/1/2010,002,0000000,1404757230,45.48,45.50,10.016,09.991,4.541,4.554,019.8,020.5,04.7,04.8,022.7,036.3,025.0,0053,-109,1004.7,023.5,62.0,00.6,1.000,-00.3,-00.1,-0.03,016.3,016.5,-00.2,023.1,-00.4,-0.16,00.00,00757.04 20140707182107,100901,v3.1.2 11/1/2010,002,0000000,1404757260,45.43,45.44,09.992,09.967,4.547,4.559,020.7,021.3,03.9,04.0,022.7,036.2,024.9,0053,-109,1004.8,023.9,61.7,00.7,1.000,-00.3,-00.1,-0.01,016.5,016.7,-00.3,023.0,-00.4,-0.17,00.00,00757.04 20140707182137,100901,v3.1.2 11/1/2010,002,0000000,1404757290,45.43,45.44,09.998,09.974,4.544,4.556,018.8,019.2,03.9,04.0,022.7,036.2,024.8,0054,-109,1004.8,023.6,62.0,00.6,1.000,-00.4,-00.1,00.01,016.5,016.7,-00.3,023.0,-00.4,-0.17,00.00,00757.04 20140707182207,100901,v3.1.2 11/1/2010,002,0000000,1404757320,45.41,45.42,09.996,09.974,4.543,4.554,017.1,017.4,03.7,03.8,022.6,036.1,024.7,0056,-109,1004.8,023.6,63.1,00.5,1.000,-00.4,-00.1,00.02,017.6,017.9,-00.3,022.8,-00.4,-0.17,00.00,00757.04 20140707182237,100901,v3.1.2 11/1/2010,002,0000000,1404757350,45.43,45.43,10.001,09.976,4.542,4.555,016.7,017.1,03.8,03.9,022.6,036.0,024.7,0057,-108,1004.8,023.8,62.2,00.4,1.000,-00.4,-00.1,00.01,017.6,017.9,-00.3,022.8,-00.4,-0.17,00.00,00757.04 20140707182308,100901,v3.1.2 11/1/2010,002,0000000,1404757380,45.43,45.44,10.004,09.979,4.541,4.553,016.9,017.3,03.9,03.9,022.6,036.0,024.6,0058,-109,1004.8,023.5,62.8,00.4,1.000,-00.4,-00.1,00.01,017.7,018.0,-00.3,022.7,-00.4,-0.17,00.00,00757.04 20140707182337,100901,v3.1.2 11/1/2010,002,0000000,1404757410,45.42,45.44,10.002,09.981,4.542,4.553,017.3,017.5,04.0,04.1,022.6,035.9,024.6,0058,-108,1004.9,023.4,63.3,00.5,1.000,-00.4,-00.1,00.03,017.7,018.0,-00.3,022.7,-00.4,-0.17,00.00,00757.04 20140707182407,100901,v3.1.2 11/1/2010,002,0000000,1404757440,45.44,45.46,10.004,09.979,4.542,4.555,018.3,018.6,04.1,04.1,022.5,035.9,024.5,0056,-108,1004.8,023.5,64.0,00.5,1.000,-00.4,-00.1,00.02,017.8,018.1,-00.4,022.6,-00.4,-0.18,00.00,00757.04 20140707182437,100901,v3.1.2 11/1/2010,002,0000000,1404757470,45.40,45.41,09.991,09.966,4.544,4.556,017.7,017.9,03.5,03.6,022.5,035.8,024.5,0054,-108,1004.9,023.5,64.2,00.5,1.000,-00.4,-00.1,00.02,017.8,018.1,-00.4,022.6,-00.4,-0.18,00.00,00757.04 20140707182507,100901,v3.1.2 11/1/2010,002,0000000,1404757500,45.41,45.41,09.992,09.968,4.544,4.556,016.7,016.7,03.5,03.6,022.4,035.8,024.4,0054,-108,1004.8,023.3,64.3,00.4,1.000,-00.4,-00.1,00.06,017.9,018.3,-00.3,022.6,-00.4,-0.17,00.00,00757.04 20140707182537,100901,v3.1.2 11/1/2010,002,0000000,1404757530,45.41,45.42,09.990,09.964,4.546,4.558,015.7,015.5,02.9,02.8,022.4,035.7,024.4,0053,-107,1004.8,023.2,64.6,00.3,1.000,-00.4,-00.1,00.08,017.9,018.3,-00.3,022.6,-00.4,-0.17,00.00,00757.04 20140707182607,100901,v3.1.2 11/1/2010,002,0000000,1404757560,45.40,45.42,10.001,09.979,4.539,4.551,014.6,014.6,03.6,03.6,022.3,035.6,024.3,0053,-108,1004.8,023.5,63.7,00.3,1.000,-00.4,-00.1,00.05,016.7,016.9,-00.2,022.5,-00.4,-0.16,00.00,00757.04 20140707182637,100901,v3.1.2 11/1/2010,002,0000000,1404757590,45.47,45.48,10.026,10.002,4.535,4.547,016.2,016.5,04.6,04.7,022.3,035.6,024.3,0051,-108,1004.7,023.4,63.6,00.4,1.000,-00.4,-00.1,00.02,016.7,016.9,-00.2,022.5,-00.4,-0.16,00.00,00757.04 20140707182707,100901,v3.1.2 11/1/2010,002,0000000,1404757620,45.44,45.43,09.994,09.966,4.546,4.559,019.4,019.2,04.0,03.8,022.3,035.5,024.3,0048,-108,1004.8,023.1,64.4,00.6,1.000,-00.4,-00.1,00.07,017.2,017.3,-00.1,022.4,-00.4,-0.15,00.00,00757.04 20140707182737,100901,v3.1.2 11/1/2010,002,0000000,1404757650,45.42,45.43,09.995,09.973,4.544,4.555,018.9,018.6,03.7,03.8,022.2,035.5,024.2,0045,-107,1004.7,023.5,64.1,00.5,1.000,-00.4,-00.0,00.09,017.2,017.3,-00.1,022.4,-00.4,-0.15,00.00,00757.04 20140707182807,100901,v3.1.2 11/1/2010,002,0000000,1404757680,45.42,45.43,09.995,09.970,4.544,4.557,017.3,017.6,03.7,03.8,022.2,035.4,024.2,0043,-107,1004.8,023.4,63.8,00.5,1.000,-00.4,-00.0,00.01,017.2,017.3,-00.1,022.3,-00.4,-0.15,00.00,00757.04 20140707182837,100901,v3.1.2 11/1/2010,002,0000000,1404757710,45.45,45.46,10.007,09.981,4.542,4.554,018.5,018.9,04.3,04.3,022.1,035.4,024.1,0042,-107,1004.8,023.2,64.5,00.5,1.000,-00.4,-00.0,-0.00,017.2,017.3,-00.1,022.3,-00.4,-0.15,00.00,00757.04 20140707182908,100901,v3.1.2 11/1/2010,002,0000000,1404757740,45.40,45.42,09.989,09.965,4.545,4.558,018.4,018.4,03.6,03.5,022.0,035.3,024.0,0041,-107,1004.8,023.2,64.7,00.5,1.000,-00.4,-00.0,00.04,017.3,017.3,-00.0,022.2,-00.4,-0.14,00.00,00757.04 20140707182937,100901,v3.1.2 11/1/2010,002,0000000,1404757770,45.40,45.41,09.991,09.967,4.544,4.556,016.1,016.1,03.3,03.3,022.0,035.3,024.0,0041,-107,1004.9,023.2,65.1,00.4,1.000,-00.4,-00.0,00.05,017.3,017.3,-00.0,022.2,-00.4,-0.14,00.00,00757.04 20140707183008,100901,v3.1.2 11/1/2010,002,0000000,1404757800,45.49,45.50,10.031,10.009,4.535,4.546,016.4,016.5,04.8,04.9,021.9,035.2,023.9,0041,-107,1004.8,023.0,64.5,00.4,1.000,-00.4,-00.0,00.04,017.2,017.3,-00.1,022.1,-00.4,-0.15,00.00,00757.04 20140707183037,100901,v3.1.2 11/1/2010,002,0000000,1404757830,45.48,45.50,10.017,09.997,4.540,4.551,019.5,019.7,04.7,04.9,021.9,035.1,023.9,0040,-107,1004.8,023.3,63.8,00.6,1.000,-00.4,-00.0,00.01,017.2,017.3,-00.1,022.1,-00.4,-0.15,00.00,00757.04 20140707183108,100901,v3.1.2 11/1/2010,002,0000000,1404757860,45.44,45.44,09.998,09.971,4.545,4.558,020.5,020.9,04.1,04.1,021.9,035.1,023.9,0040,-107,1004.8,023.0,64.9,00.6,1.000,-00.3,-00.0,-0.00,018.4,018.5,-00.1,022.1,-00.4,-0.16,00.00,00757.04 20140707183137,100901,v3.1.2 11/1/2010,002,0000000,1404757890,45.46,45.47,10.009,09.985,4.542,4.554,019.5,019.6,04.3,04.3,021.9,035.0,023.9,0039,-107,1004.8,022.8,65.1,00.6,1.000,-00.4,-00.0,00.04,018.4,018.5,-00.1,022.1,-00.4,-0.16,00.00,00757.04 20140707183208,100901,v3.1.2 11/1/2010,002,0000000,1404757920,45.43,45.44,09.996,09.974,4.545,4.556,019.1,018.9,03.9,04.0,021.8,034.9,023.8,0039,-107,1004.7,022.9,66.0,00.5,1.000,-00.4,-00.0,00.06,018.3,018.5,-00.1,022.0,-00.4,-0.16,00.00,00757.04 20140707183237,100901,v3.1.2 11/1/2010,002,0000000,1404757950,45.44,45.44,10.006,09.980,4.542,4.554,018.5,018.5,04.1,04.1,021.7,034.9,023.7,0039,-107,1004.8,022.8,65.6,00.5,1.000,-00.4,-00.0,00.04,018.3,018.5,-00.1,022.0,-00.4,-0.16,00.00,00757.04 20140707183307,100901,v3.1.2 11/1/2010,002,0000000,1404757980,45.44,45.44,09.998,09.974,4.544,4.556,018.4,018.5,03.9,04.0,021.7,034.8,023.7,0039,-107,1004.8,022.9,65.6,00.5,1.000,-00.4,-00.0,00.04,018.6,018.6,-00.1,021.9,-00.4,-0.15,00.00,00757.04 20140707183337,100901,v3.1.2 11/1/2010,002,0000000,1404758010,45.45,45.47,10.007,09.983,4.542,4.554,019.1,019.2,04.3,04.3,021.7,034.8,023.7,0038,-107,1004.8,022.9,65.3,00.5,1.000,-00.4,-00.0,00.03,018.6,018.6,-00.1,021.9,-00.4,-0.15,00.00,00757.04 20140707183408,100901,v3.1.2 11/1/2010,002,0000000,1404758040,45.41,45.42,09.991,09.966,4.545,4.557,018.6,018.8,03.7,03.7,021.6,034.7,023.6,0038,-107,1004.8,022.8,65.5,00.5,1.000,-00.4,-00.0,00.02,018.6,018.7,-00.1,021.8,-00.4,-0.16,00.00,00757.04 20140707183437,100901,v3.1.2 11/1/2010,002,0000000,1404758070,45.40,45.41,09.986,09.961,4.546,4.559,017.2,017.2,03.3,03.2,021.6,034.6,023.6,0037,-107,1004.8,022.7,66.0,00.4,1.000,-00.4,000.0,00.04,018.6,018.7,-00.1,021.8,-00.4,-0.16,00.00,00757.04 20140707183507,100901,v3.1.2 11/1/2010,002,0000000,1404758100,45.44,45.44,10.011,09.985,4.539,4.551,016.3,016.2,04.1,04.0,021.6,034.6,023.6,0037,-107,1004.9,022.6,66.1,00.4,1.000,-00.4,000.0,00.06,018.6,018.7,-00.1,021.7,-00.4,-0.15,00.00,00757.04 20140707183537,100901,v3.1.2 11/1/2010,002,0000000,1404758130,45.48,45.48,10.018,09.992,4.540,4.551,018.1,017.8,04.6,04.5,021.5,034.5,023.5,0037,-107,1004.8,022.6,66.0,00.5,1.000,-00.4,000.0,00.08,018.6,018.7,-00.1,021.7,-00.4,-0.15,00.00,00757.04 20140707183608,100901,v3.1.2 11/1/2010,002,0000000,1404758160,45.45,45.46,10.007,09.983,4.542,4.554,019.4,019.4,04.2,04.3,021.5,034.4,023.5,0036,-106,1004.8,022.8,65.7,00.5,1.000,-00.4,000.0,00.04,018.3,018.4,-00.0,021.6,-00.4,-0.15,00.00,00757.04 20140707183637,100901,v3.1.2 11/1/2010,002,0000000,1404758190,45.45,45.45,10.004,09.978,4.543,4.555,019.0,019.3,04.2,04.2,021.5,034.4,023.5,0036,-107,1004.8,022.6,65.8,00.5,1.000,-00.4,000.0,00.00,018.3,018.4,-00.0,021.6,-00.4,-0.15,00.00,00757.04 20140707183708,100901,v3.1.2 11/1/2010,002,0000000,1404758220,45.41,45.42,09.992,09.968,4.545,4.556,018.1,018.2,03.6,03.7,021.4,034.3,023.4,0036,-107,1004.7,022.6,66.3,00.5,1.000,-00.4,000.0,00.04,018.2,018.2,-00.0,021.6,-00.4,-0.15,00.00,00757.04 20140707183737,100901,v3.1.2 11/1/2010,002,0000000,1404758250,45.42,45.43,10.003,09.981,4.540,4.552,016.5,016.5,03.8,03.9,021.4,034.3,023.4,0036,-107,1004.7,022.6,66.4,00.4,1.000,-00.4,000.0,00.05,018.2,018.2,-00.0,021.6,-00.4,-0.15,00.00,00757.04 20140707183808,100901,v3.1.2 11/1/2010,002,0000000,1404758280,45.46,45.47,10.011,09.987,4.541,4.553,017.5,017.4,04.3,04.3,021.4,034.2,023.4,0036,-107,1004.7,022.5,67.0,00.4,1.000,-00.4,000.0,00.05,018.0,018.0,-00.0,021.5,-00.4,-0.15,00.00,00757.04 20140707183837,100901,v3.1.2 11/1/2010,002,0000000,1404758310,45.40,45.41,09.982,09.958,4.548,4.560,017.9,017.9,03.1,03.2,021.3,034.2,023.3,0035,-106,1004.7,022.6,67.0,00.5,1.000,-00.4,000.0,00.05,018.0,018.0,-00.0,021.5,-00.4,-0.15,00.00,00757.04 20140707183907,100901,v3.1.2 11/1/2010,002,0000000,1404758340,45.43,45.44,10.010,09.986,4.538,4.550,016.0,016.0,04.0,04.0,021.3,034.1,023.3,0035,-106,1004.8,022.5,66.7,00.4,1.000,-00.4,000.0,00.04,017.5,017.4,000.0,021.4,-00.4,-0.14,00.00,00757.04 20140707183937,100901,v3.1.2 11/1/2010,002,0000000,1404758370,45.44,45.45,10.004,09.980,4.542,4.554,017.2,017.2,04.1,04.1,021.3,034.0,023.3,0035,-106,1004.8,022.5,67.0,00.4,1.000,-00.4,000.0,00.04,017.5,017.4,000.0,021.4,-00.4,-0.14,00.00,00757.04 20140707184007,100901,v3.1.2 11/1/2010,002,0000000,1404758400,45.40,45.40,09.990,09.964,4.545,4.557,017.7,017.6,03.4,03.4,021.2,034.0,023.2,0035,-106,1004.9,022.5,66.8,00.4,1.000,-00.4,000.0,00.05,017.7,017.7,000.0,021.4,-00.4,-0.14,00.00,00757.04 20140707184037,100901,v3.1.2 11/1/2010,002,0000000,1404758430,45.46,45.46,10.018,09.992,4.538,4.550,016.8,016.7,04.4,04.3,021.2,033.9,023.2,0035,-106,1004.7,022.3,67.1,00.4,1.000,-00.4,000.0,00.06,017.7,017.7,000.0,021.4,-00.4,-0.14,00.00,00757.04 20140707184107,100901,v3.1.2 11/1/2010,002,0000000,1404758460,45.42,45.44,09.998,09.977,4.543,4.554,017.9,017.9,03.9,04.0,021.2,033.9,023.2,0034,-106,1004.8,022.5,67.5,00.5,1.000,-00.4,000.0,00.05,017.4,017.4,000.0,021.3,-00.4,-0.14,00.00,00757.04 20140707184137,100901,v3.1.2 11/1/2010,002,0000000,1404758490,45.42,45.43,09.995,09.970,4.544,4.556,018.5,018.7,03.9,03.9,021.1,033.8,023.1,0033,-106,1004.8,022.3,67.3,00.5,1.000,-00.4,000.0,00.01,017.4,017.4,000.0,021.3,-00.4,-0.14,00.00,00757.04 20140707184207,100901,v3.1.2 11/1/2010,002,0000000,1404758520,45.41,45.42,09.995,09.970,4.544,4.556,017.9,018.0,03.7,03.7,021.1,033.8,023.1,0032,-106,1004.8,022.3,67.5,00.5,1.000,-00.4,000.0,00.03,017.4,017.4,000.0,021.2,-00.4,-0.14,00.00,00757.04 20140707184237,100901,v3.1.2 11/1/2010,002,0000000,1404758550,45.43,45.43,09.998,09.972,4.544,4.556,017.7,017.5,03.8,03.8,021.1,033.7,023.1,0032,-106,1004.8,022.3,68.0,00.4,1.000,-00.4,000.0,00.05,017.4,017.4,000.0,021.2,-00.4,-0.14,00.00,00757.04 20140707184307,100901,v3.1.2 11/1/2010,002,0000000,1404758580,45.45,45.46,10.007,09.985,4.542,4.553,018.2,018.3,04.1,04.3,021.0,033.6,023.0,0032,-106,1004.9,022.3,67.5,00.5,1.000,-00.4,000.0,00.02,017.5,017.6,-00.0,021.2,-00.4,-0.15,00.00,00757.04 20140707184337,100901,v3.1.2 11/1/2010,002,0000000,1404758610,45.47,45.48,10.015,09.988,4.540,4.553,019.3,019.5,04.6,04.5,021.0,033.6,023.0,0031,-106,1004.8,022.0,68.0,00.5,1.000,-00.4,000.0,00.02,017.5,017.6,-00.0,021.2,-00.4,-0.15,00.00,00757.04 20140707184407,100901,v3.1.2 11/1/2010,002,0000000,1404758640,45.40,45.42,09.985,09.962,4.547,4.560,019.4,019.3,03.6,03.5,021.0,033.6,023.0,0031,-106,1004.8,022.1,68.2,00.5,1.000,-00.4,000.0,00.05,018.2,018.2,000.0,021.1,-00.4,-0.15,00.00,00757.04 20140707184437,100901,v3.1.2 11/1/2010,002,0000000,1404758670,45.42,45.42,09.997,09.971,4.543,4.555,017.7,017.5,03.7,03.7,021.0,033.5,023.0,0031,-105,1004.9,022.0,68.1,00.4,1.000,-00.4,000.0,00.06,018.2,018.2,000.0,021.1,-00.4,-0.15,00.00,00757.04 20140707184507,100901,v3.1.2 11/1/2010,002,0000000,1404758700,45.40,45.41,09.991,09.967,4.544,4.556,016.3,016.2,03.3,03.4,020.9,033.5,022.9,0030,-105,1004.9,022.1,68.5,00.4,1.000,-00.4,000.0,00.05,017.9,017.9,000.0,021.0,-00.4,-0.15,00.00,00757.04 20140707184537,100901,v3.1.2 11/1/2010,002,0000000,1404758730,45.42,45.42,10.001,09.976,4.541,4.553,015.8,015.7,03.7,03.7,020.9,033.4,022.9,0030,-105,1004.9,022.1,68.3,00.3,1.000,-00.4,000.0,00.05,017.9,017.9,000.0,021.0,-00.4,-0.15,00.00,00757.04 20140707184608,100901,v3.1.2 11/1/2010,002,0000000,1404758760,45.40,45.41,09.988,09.966,4.545,4.557,016.6,016.5,03.5,03.5,020.9,033.3,022.9,0030,-106,1004.8,021.9,68.7,00.4,1.000,-00.4,000.0,00.05,017.7,017.7,000.0,021.0,-00.4,-0.15,00.00,00757.04 20140707184637,100901,v3.1.2 11/1/2010,002,0000000,1404758790,45.42,45.43,10.004,09.981,4.540,4.551,016.6,016.5,03.9,03.9,020.9,033.3,022.9,0030,-105,1004.9,022.0,69.2,00.4,1.000,-00.4,000.0,00.05,017.7,017.7,000.0,021.0,-00.4,-0.15,00.00,00757.04 20140707184708,100901,v3.1.2 11/1/2010,002,0000000,1404758820,45.41,45.42,09.996,09.971,4.543,4.555,016.4,016.4,03.6,03.6,020.8,033.2,022.8,0029,-105,1004.9,021.9,69.2,00.4,1.000,-00.4,000.0,00.04,017.4,017.3,000.0,020.9,-00.4,-0.14,00.00,00757.04 20140707184737,100901,v3.1.2 11/1/2010,002,0000000,1404758850,45.41,45.41,09.994,09.967,4.544,4.556,016.8,016.8,03.5,03.5,020.8,033.2,022.8,0029,-105,1004.9,021.8,69.2,00.4,1.000,-00.4,000.0,00.04,017.4,017.3,000.0,020.9,-00.4,-0.14,00.00,00757.04 20140707184807,100901,v3.1.2 11/1/2010,002,0000000,1404758880,45.45,45.45,10.014,09.987,4.539,4.551,016.8,016.7,04.2,04.1,020.8,033.1,022.8,0029,-105,1005.0,021.7,69.3,00.4,1.000,-00.4,000.0,00.05,017.1,017.0,000.1,020.9,-00.4,-0.14,00.00,00757.04 20140707184837,100901,v3.1.2 11/1/2010,002,0000000,1404758910,45.43,45.44,09.994,09.969,4.546,4.558,018.1,018.0,03.8,03.8,020.7,033.1,022.7,0029,-105,1004.9,021.7,69.5,00.5,1.000,-00.4,000.0,00.05,017.1,017.0,000.1,020.9,-00.4,-0.14,00.00,00757.04 20140707184907,100901,v3.1.2 11/1/2010,002,0000000,1404758940,45.40,45.42,09.987,09.964,4.546,4.558,016.9,016.7,03.0,02.9,020.7,033.0,022.7,0028,-105,1004.9,021.8,69.8,00.4,1.000,-00.4,000.1,00.06,016.6,016.5,000.1,020.8,-00.4,-0.14,00.00,00757.04 20140707184937,100901,v3.1.2 11/1/2010,002,0000000,1404758970,45.44,45.45,10.016,09.990,4.537,4.549,015.1,014.9,04.1,04.1,020.7,033.0,022.7,0028,-105,1004.9,021.7,69.3,00.3,1.000,-00.4,000.1,00.07,016.6,016.5,000.1,020.8,-00.4,-0.14,00.00,00757.04 20140707185007,100901,v3.1.2 11/1/2010,002,0000000,1404759000,45.43,45.42,09.995,09.968,4.545,4.557,017.2,017.1,03.7,03.7,020.7,032.9,022.7,0028,-105,1004.9,021.6,69.6,00.4,1.000,-00.4,000.1,00.05,016.8,016.7,000.1,020.8,-00.4,-0.14,00.00,00757.04 20140707185037,100901,v3.1.2 11/1/2010,002,0000000,1404759030,45.40,45.41,09.996,09.971,4.542,4.554,016.6,016.6,03.4,03.4,020.7,032.9,022.7,0027,-105,1005.0,022.0,69.5,00.4,1.000,-00.4,000.1,00.04,016.8,016.7,000.1,020.8,-00.4,-0.14,00.00,00757.04 20140707185107,100901,v3.1.2 11/1/2010,002,0000000,1404759060,45.41,45.42,09.996,09.971,4.543,4.555,015.5,015.6,03.6,03.5,020.6,032.8,022.6,0027,-105,1005.0,021.7,69.6,00.3,1.000,-00.4,000.1,00.03,016.5,016.5,000.1,020.7,-00.4,-0.14,00.00,00757.04 20140707185137,100901,v3.1.2 11/1/2010,002,0000000,1404759090,45.41,45.42,09.993,09.969,4.544,4.556,016.5,016.5,03.5,03.5,020.6,032.8,022.6,0027,-105,1005.0,021.6,69.9,00.4,1.000,-00.4,000.1,00.04,016.5,016.5,000.1,020.7,-00.4,-0.14,00.00,00757.04 20140707185208,100901,v3.1.2 11/1/2010,002,0000000,1404759120,45.40,45.41,09.990,09.966,4.545,4.556,015.7,015.6,03.1,03.1,020.6,032.7,022.6,0027,-105,1005.0,021.5,70.2,00.3,1.000,-00.4,000.1,00.06,016.4,016.3,000.1,020.7,-00.4,-0.14,00.00,00757.04 20140707185237,100901,v3.1.2 11/1/2010,002,0000000,1404759150,45.40,45.40,09.994,09.969,4.543,4.555,014.6,014.5,03.2,03.2,020.5,032.7,022.5,0026,-105,1004.9,021.7,70.2,00.3,1.000,-00.4,000.1,00.05,016.4,016.3,000.1,020.7,-00.4,-0.14,00.00,00757.04 20140707185307,100901,v3.1.2 11/1/2010,002,0000000,1404759180,45.44,45.44,10.011,09.986,4.539,4.551,015.4,015.6,04.0,04.1,020.5,032.6,022.5,0026,-105,1005.1,021.8,69.5,00.3,1.000,-00.4,000.1,00.01,016.1,016.1,000.0,020.6,-00.4,-0.15,00.00,00757.04 20140707185337,100901,v3.1.2 11/1/2010,002,0000000,1404759210,45.43,45.45,10.002,09.981,4.543,4.554,017.5,018.1,04.0,04.2,020.5,032.6,022.5,0026,-105,1004.9,021.4,69.9,00.5,1.000,-00.4,000.1,-0.03,016.1,016.1,000.0,020.6,-00.4,-0.15,00.00,00757.04 20140707185407,100901,v3.1.2 11/1/2010,002,0000000,1404759240,45.41,45.43,09.985,09.960,4.548,4.561,016.7,016.9,02.8,02.7,020.5,032.5,022.5,0025,-105,1005.0,021.4,70.7,00.4,1.000,-00.4,000.1,00.01,016.1,016.2,-00.0,020.6,-00.4,-0.16,00.00,00757.04 20140707185437,100901,v3.1.2 11/1/2010,002,0000000,1404759270,45.40,45.41,09.995,09.970,4.543,4.555,014.6,014.3,03.2,03.1,020.4,032.5,022.4,0025,-105,1005.0,021.4,70.3,00.3,1.000,-00.4,000.1,00.07,016.1,016.2,-00.0,020.6,-00.4,-0.16,00.00,00757.04 20140707185507,100901,v3.1.2 11/1/2010,002,0000000,1404759300,45.41,45.40,09.993,09.967,4.544,4.556,014.3,014.0,03.0,03.0,020.4,032.5,022.4,0025,-105,1004.9,021.5,70.6,00.3,1.000,-00.4,000.1,00.07,015.5,015.5,-00.0,020.5,-00.4,-0.15,00.00,00757.04 20140707185537,100901,v3.1.2 11/1/2010,002,0000000,1404759330,45.41,45.42,09.995,09.969,4.544,4.556,013.8,013.6,02.9,02.8,020.5,032.4,022.5,0025,-105,1005.0,021.5,70.6,00.2,1.000,-00.4,000.1,00.05,015.5,015.5,-00.0,020.5,-00.4,-0.15,00.00,00757.04 20140707185608,100901,v3.1.2 11/1/2010,002,0000000,1404759360,45.40,45.42,09.999,09.976,4.540,4.553,013.3,013.1,03.2,03.2,020.4,032.4,022.5,0024,-105,1005.0,021.5,70.3,00.2,1.000,-00.4,000.1,00.06,015.1,015.1,000.0,020.5,-00.4,-0.15,00.00,00757.04 20140707185637,100901,v3.1.2 11/1/2010,002,0000000,1404759390,45.40,45.41,09.996,09.973,4.542,4.553,013.8,013.7,03.2,03.2,020.4,032.3,022.4,0024,-105,1004.9,021.4,70.4,00.2,1.000,-00.4,000.1,00.05,015.1,015.1,000.0,020.5,-00.4,-0.15,00.00,00757.04 20140707185708,100901,v3.1.2 11/1/2010,002,0000000,1404759420,45.40,45.41,09.993,09.970,4.543,4.554,014.6,014.4,03.2,03.2,020.4,032.3,022.4,0023,-105,1005.0,021.4,70.1,00.3,1.000,-00.4,000.1,00.06,014.9,014.8,000.0,020.5,-00.4,-0.15,00.00,00757.04 20140707185737,100901,v3.1.2 11/1/2010,002,0000000,1404759450,45.41,45.41,09.998,09.973,4.541,4.553,014.9,014.6,03.4,03.4,020.4,032.2,022.4,0023,-105,1005.0,021.4,70.9,00.3,1.000,-00.4,000.1,00.06,014.9,014.8,000.0,020.5,-00.4,-0.15,00.00,00757.04 20140707185807,100901,v3.1.2 11/1/2010,002,0000000,1404759480,45.41,45.41,09.997,09.973,4.542,4.553,015.3,015.2,03.5,03.5,020.3,032.2,022.3,0022,-105,1005.0,021.3,70.8,00.3,1.000,-00.4,000.1,00.05,014.8,014.7,000.1,020.4,-00.4,-0.14,00.00,00757.04 20140707185837,100901,v3.1.2 11/1/2010,002,0000000,1404759510,45.41,45.41,09.997,09.973,4.542,4.553,015.7,015.7,03.5,03.6,020.3,032.2,022.3,0022,-105,1005.1,021.2,70.9,00.3,1.000,-00.4,000.1,00.04,014.8,014.7,000.1,020.4,-00.4,-0.14,00.00,00757.04 20140707185907,100901,v3.1.2 11/1/2010,002,0000000,1404759540,45.40,45.42,09.993,09.968,4.543,4.556,015.8,015.7,03.4,03.3,020.3,032.1,022.3,0022,-105,1005.0,021.2,70.8,00.3,1.000,-00.4,000.1,00.04,014.6,014.5,000.2,020.4,-00.4,-0.13,00.00,00757.04 20140707185937,100901,v3.1.2 11/1/2010,002,0000000,1404759570,45.40,45.41,09.997,09.973,4.541,4.553,015.4,015.2,03.5,03.5,020.3,032.1,022.3,0022,-105,1005.0,021.2,71.4,00.3,1.000,-00.4,000.1,00.06,014.6,014.5,000.2,020.4,-00.4,-0.13,00.00,00757.04