20140707230007,100901,v3.1.2 11/1/2010,002,0000000,1404774000,45.41,45.41,09.996,09.970,4.542,4.554,012.4,013.6,02.8,03.1,013.2,023.4,015.2,0001,-088,1005.9,013.8,89.1,00.2,1.000,-00.4,000.2,-0.13,012.1,012.5,-00.4,013.2,-00.4,-0.21,00.00,00757.04 20140707230037,100901,v3.1.2 11/1/2010,002,0000000,1404774030,45.40,45.41,09.994,09.971,4.543,4.555,012.6,013.7,02.7,03.0,013.2,023.4,015.2,0001,-088,1005.9,013.7,89.2,00.2,1.000,-00.4,000.2,-0.11,012.1,012.5,-00.4,013.2,-00.4,-0.21,00.00,00757.04 20140707230107,100901,v3.1.2 11/1/2010,002,0000000,1404774060,45.40,45.41,09.997,09.974,4.541,4.553,012.8,013.8,03.0,03.2,013.2,023.4,015.2,0001,-087,1005.9,013.6,89.1,00.2,1.000,-00.4,000.2,-0.10,012.2,013.0,-00.8,013.2,-00.4,-0.26,00.00,00757.04 20140707230137,100901,v3.1.2 11/1/2010,002,0000000,1404774090,45.41,45.41,09.996,09.969,4.542,4.555,013.4,014.4,03.0,03.2,013.1,023.4,015.1,0001,-087,1006.0,013.6,89.2,00.2,1.000,-00.4,000.2,-0.09,012.2,013.0,-00.8,013.2,-00.4,-0.26,00.00,00757.04 20140707230207,100901,v3.1.2 11/1/2010,002,0000000,1404774120,45.41,45.40,09.996,09.969,4.542,4.555,013.7,014.6,03.0,03.2,013.1,023.4,015.1,0001,-087,1005.8,013.6,89.3,00.2,1.000,-00.4,000.2,-0.08,012.6,013.5,-00.9,013.2,-00.4,-0.27,00.00,00757.04 20140707230237,100901,v3.1.2 11/1/2010,002,0000000,1404774150,45.40,45.41,09.996,09.971,4.542,4.554,013.7,014.6,03.1,03.3,013.1,023.4,015.1,0001,-087,1005.9,013.6,89.5,00.2,1.000,-00.4,000.2,-0.08,012.6,013.5,-00.9,013.2,-00.4,-0.27,00.00,00757.04 20140707230307,100901,v3.1.2 11/1/2010,002,0000000,1404774180,45.39,45.40,09.993,09.970,4.543,4.554,013.9,014.7,03.1,03.3,013.1,023.4,015.1,0001,-087,1005.9,013.5,89.7,00.2,1.000,-00.4,000.2,-0.07,012.9,014.0,-01.0,013.1,-00.4,-0.29,00.00,00757.04 20140707230337,100901,v3.1.2 11/1/2010,002,0000000,1404774210,45.40,45.41,09.994,09.970,4.543,4.555,014.2,014.8,03.1,03.3,013.1,023.4,015.1,0001,-087,1006.0,013.5,89.9,00.2,1.000,-00.4,000.2,-0.05,012.9,014.0,-01.0,013.1,-00.4,-0.29,00.00,00757.04 20140707230407,100901,v3.1.2 11/1/2010,002,0000000,1404774240,45.40,45.41,09.993,09.969,4.543,4.555,014.2,014.9,03.1,03.3,013.1,023.4,015.1,0001,-087,1006.0,013.5,90.0,00.2,1.000,-00.4,000.2,-0.06,013.4,014.3,-00.9,013.1,-00.4,-0.28,00.00,00757.04 20140707230437,100901,v3.1.2 11/1/2010,002,0000000,1404774270,45.40,45.41,09.997,09.972,4.542,4.553,014.2,015.0,03.3,03.5,013.0,023.3,015.0,0001,-086,1005.9,013.4,90.1,00.2,1.000,-00.4,000.2,-0.08,013.4,014.3,-00.9,013.1,-00.4,-0.28,00.00,00757.04 20140707230507,100901,v3.1.2 11/1/2010,002,0000000,1404774300,45.41,45.42,09.999,09.974,4.541,4.554,014.7,015.5,03.4,03.6,013.0,023.3,015.0,0001,-086,1006.0,013.3,90.1,00.3,1.000,-00.4,000.2,-0.07,013.9,014.7,-00.8,013.1,-00.4,-0.27,00.00,00757.04 20140707230537,100901,v3.1.2 11/1/2010,002,0000000,1404774330,45.40,45.42,09.991,09.971,4.544,4.555,015.4,016.1,03.3,03.5,013.0,023.3,015.0,0001,-086,1005.9,013.2,90.3,00.3,1.000,-00.4,000.2,-0.07,013.9,014.7,-00.8,013.1,-00.4,-0.27,00.00,00757.04 20140707230607,100901,v3.1.2 11/1/2010,002,0000000,1404774360,45.40,45.41,09.992,09.968,4.544,4.555,015.2,016.1,03.2,03.4,012.9,023.3,014.9,0001,-086,1005.9,013.2,90.4,00.3,1.000,-00.4,000.2,-0.08,014.3,015.1,-00.8,013.0,-00.4,-0.26,00.00,00757.04 20140707230637,100901,v3.1.2 11/1/2010,002,0000000,1404774390,45.40,45.41,09.991,09.967,4.544,4.555,014.6,015.5,03.1,03.3,012.9,023.3,014.9,0001,-086,1006.0,013.2,90.5,00.3,1.000,-00.4,000.2,-0.09,014.3,015.1,-00.8,013.0,-00.4,-0.26,00.00,00757.04 20140707230707,100901,v3.1.2 11/1/2010,002,0000000,1404774420,45.40,45.40,09.993,09.968,4.543,4.555,014.0,015.0,03.0,03.2,012.9,023.3,014.9,0001,-086,1005.9,013.2,90.6,00.2,1.000,-00.4,000.2,-0.10,014.4,015.2,-00.8,013.0,-00.4,-0.27,00.00,00757.04 20140707230737,100901,v3.1.2 11/1/2010,002,0000000,1404774450,45.40,45.41,09.994,09.969,4.543,4.555,013.4,014.7,02.9,03.2,012.9,023.3,014.9,0001,-085,1005.9,013.2,90.7,00.2,1.000,-00.4,000.2,-0.13,014.4,015.2,-00.8,013.0,-00.4,-0.27,00.00,00757.04 20140707230807,100901,v3.1.2 11/1/2010,002,0000000,1404774480,45.40,45.41,09.995,09.970,4.542,4.555,013.3,014.4,03.0,03.1,012.9,023.2,014.9,0001,-085,1006.0,013.2,90.7,00.2,1.000,-00.4,000.2,-0.11,014.3,015.2,-00.9,013.0,-00.4,-0.27,00.00,00757.04 20140707230837,100901,v3.1.2 11/1/2010,002,0000000,1404774510,45.40,45.41,09.996,09.971,4.542,4.555,013.8,014.4,03.2,03.2,012.9,023.2,014.9,0001,-085,1006.0,013.3,90.8,00.2,1.000,-00.4,000.2,-0.05,014.3,015.2,-00.9,013.0,-00.4,-0.27,00.00,00757.04 20140707230907,100901,v3.1.2 11/1/2010,002,0000000,1404774540,45.40,45.41,09.994,09.969,4.543,4.555,014.0,014.2,03.0,03.1,012.8,023.2,014.8,0001,-085,1006.0,013.3,90.8,00.2,1.000,-00.4,000.2,-0.01,014.2,015.1,-00.8,012.9,-00.4,-0.26,00.00,00757.04 20140707230937,100901,v3.1.2 11/1/2010,002,0000000,1404774570,45.41,45.40,09.994,09.968,4.543,4.555,013.7,014.0,02.9,03.0,012.8,023.2,014.8,0001,-085,1006.0,013.3,90.9,00.2,1.000,-00.4,000.2,-0.01,014.2,015.1,-00.8,012.9,-00.4,-0.26,00.00,00757.04 20140707231007,100901,v3.1.2 11/1/2010,002,0000000,1404774600,45.40,45.41,09.994,09.970,4.543,4.554,013.4,013.9,02.9,03.1,012.9,023.2,014.8,0001,-085,1005.9,013.3,90.8,00.2,1.000,-00.4,000.2,-0.04,014.0,014.7,-00.7,012.9,-00.4,-0.26,00.00,00757.04 20140707231037,100901,v3.1.2 11/1/2010,002,0000000,1404774630,45.40,45.42,09.993,09.969,4.544,4.556,013.2,013.9,02.8,03.0,012.9,023.2,014.9,0001,-085,1005.9,013.3,90.9,00.2,1.000,-00.4,000.2,-0.06,014.0,014.7,-00.7,012.9,-00.4,-0.26,00.00,00757.04 20140707231107,100901,v3.1.2 11/1/2010,002,0000000,1404774660,45.41,45.42,09.994,09.969,4.543,4.555,013.0,013.8,02.7,02.9,012.9,023.2,014.9,0001,-085,1005.9,013.4,91.0,00.2,1.000,-00.4,000.2,-0.07,013.5,014.3,-00.7,012.9,-00.4,-0.25,00.00,00757.04 20140707231137,100901,v3.1.2 11/1/2010,002,0000000,1404774690,45.41,45.41,09.996,09.969,4.543,4.555,012.4,013.3,02.7,02.9,012.9,023.2,014.9,0001,-085,1005.9,013.4,91.0,00.2,1.000,-00.4,000.2,-0.09,013.5,014.3,-00.7,012.9,-00.4,-0.25,00.00,00757.04 20140707231207,100901,v3.1.2 11/1/2010,002,0000000,1404774720,45.42,45.40,09.997,09.971,4.543,4.554,011.9,013.1,02.6,03.0,012.9,023.2,014.9,0001,-085,1006.0,013.4,91.0,00.2,1.000,-00.4,000.2,-0.13,013.1,013.9,-00.8,012.9,-00.4,-0.26,00.00,00757.04 20140707231237,100901,v3.1.2 11/1/2010,002,0000000,1404774750,45.41,45.41,09.996,09.968,4.543,4.556,011.7,013.3,02.6,02.8,012.9,023.1,014.9,0001,-085,1005.9,013.4,91.0,00.2,1.000,-00.4,000.2,-0.16,013.1,013.9,-00.8,012.9,-00.4,-0.26,00.00,00757.04 20140707231307,100901,v3.1.2 11/1/2010,002,0000000,1404774780,45.41,45.41,09.996,09.971,4.543,4.555,011.8,013.0,02.6,02.8,012.9,023.1,014.9,0001,-085,1006.0,013.4,91.0,00.2,1.000,-00.4,000.2,-0.12,012.8,013.6,-00.8,012.9,-00.4,-0.26,00.00,00757.04 20140707231337,100901,v3.1.2 11/1/2010,002,0000000,1404774810,45.41,45.42,09.997,09.974,4.542,4.553,012.0,013.0,02.7,03.1,012.9,023.1,014.9,0001,-085,1006.0,013.4,91.0,00.2,1.000,-00.4,000.2,-0.10,012.8,013.6,-00.8,012.9,-00.4,-0.26,00.00,00757.04 20140707231407,100901,v3.1.2 11/1/2010,002,0000000,1404774840,45.41,45.41,09.997,09.969,4.542,4.555,012.2,013.7,02.8,03.0,012.9,023.1,014.9,0001,-085,1006.0,013.4,91.0,00.2,1.000,-00.4,000.2,-0.16,012.5,013.5,-01.0,012.9,-00.4,-0.29,00.00,00757.04 20140707231437,100901,v3.1.2 11/1/2010,002,0000000,1404774870,45.42,45.41,09.997,09.967,4.543,4.556,012.3,013.7,02.6,02.8,012.9,023.1,014.9,0001,-085,1005.9,013.4,91.0,00.2,1.000,-00.4,000.2,-0.15,012.5,013.5,-01.0,012.9,-00.4,-0.29,00.00,00757.04 20140707231507,100901,v3.1.2 11/1/2010,002,0000000,1404774900,45.40,45.41,09.997,09.970,4.542,4.555,012.1,013.0,02.8,02.8,012.9,023.1,014.9,0001,-085,1006.0,013.4,91.1,00.2,1.000,-00.4,000.2,-0.07,012.2,013.3,-01.1,012.9,-00.4,-0.30,00.00,00757.04 20140707231537,100901,v3.1.2 11/1/2010,002,0000000,1404774930,45.40,45.42,09.994,09.972,4.543,4.555,012.1,012.4,02.6,02.7,012.9,023.1,014.9,0001,-085,1005.9,013.4,91.0,00.1,1.000,-00.4,000.2,-0.00,012.2,013.3,-01.1,012.9,-00.4,-0.30,00.00,00757.04 20140707231607,100901,v3.1.2 11/1/2010,002,0000000,1404774960,45.41,45.42,09.998,09.973,4.542,4.554,012.1,012.2,02.7,02.8,012.9,023.1,014.9,0001,-085,1005.9,013.4,90.9,00.1,1.000,-00.4,000.2,00.01,012.0,013.0,-01.0,012.9,-00.4,-0.28,00.00,00757.04 20140707231637,100901,v3.1.2 11/1/2010,002,0000000,1404774990,45.41,45.41,09.997,09.971,4.543,4.554,012.0,012.6,02.6,02.9,012.9,023.1,014.9,0001,-085,1006.0,013.4,90.9,00.1,1.000,-00.4,000.2,-0.05,012.0,013.0,-01.0,012.9,-00.4,-0.28,00.00,00757.04 20140707231707,100901,v3.1.2 11/1/2010,002,0000000,1404775020,45.41,45.41,09.998,09.970,4.542,4.555,012.1,013.0,02.7,02.9,012.9,023.1,014.9,0001,-085,1005.9,013.4,90.9,00.2,1.000,-00.4,000.2,-0.09,012.1,013.0,-00.9,012.9,-00.4,-0.27,00.00,00757.04 20140707231737,100901,v3.1.2 11/1/2010,002,0000000,1404775050,45.42,45.42,09.997,09.970,4.543,4.556,011.9,012.8,02.5,02.7,012.9,023.1,014.9,0001,-085,1005.9,013.4,90.8,00.2,1.000,-00.4,000.2,-0.09,012.1,013.0,-00.9,012.9,-00.4,-0.27,00.00,00757.04 20140707231807,100901,v3.1.2 11/1/2010,002,0000000,1404775080,45.41,45.42,09.995,09.973,4.543,4.554,011.8,012.4,02.6,02.8,012.9,023.0,014.9,0001,-085,1006.0,013.5,90.8,00.1,1.000,-00.4,000.2,-0.06,012.1,012.9,-00.8,012.9,-00.4,-0.26,00.00,00757.04 20140707231837,100901,v3.1.2 11/1/2010,002,0000000,1404775110,45.41,45.41,09.998,09.972,4.542,4.554,011.8,012.5,02.7,02.8,012.9,023.0,014.9,0001,-085,1006.0,013.5,90.7,00.1,1.000,-00.4,000.2,-0.06,012.1,012.9,-00.8,012.9,-00.4,-0.26,00.00,00757.04 20140707231907,100901,v3.1.2 11/1/2010,002,0000000,1404775140,45.41,45.41,09.998,09.972,4.541,4.553,012.0,012.9,02.8,03.0,012.9,023.0,014.9,0001,-085,1005.9,013.4,90.6,00.2,1.000,-00.4,000.2,-0.09,012.0,012.7,-00.7,012.9,-00.4,-0.25,00.00,00757.04 20140707231937,100901,v3.1.2 11/1/2010,002,0000000,1404775170,45.41,45.41,09.997,09.970,4.542,4.554,012.7,013.4,03.0,03.0,012.9,023.0,014.9,0001,-085,1006.1,013.4,90.6,00.2,1.000,-00.4,000.2,-0.06,012.0,012.7,-00.7,012.9,-00.4,-0.25,00.00,00757.04 20140707232007,100901,v3.1.2 11/1/2010,002,0000000,1404775200,45.40,45.41,09.994,09.970,4.543,4.555,013.1,013.4,02.8,02.9,012.9,023.0,014.9,0001,-085,1005.9,013.4,90.6,00.2,1.000,-00.4,000.2,-0.01,012.2,012.8,-00.6,012.9,-00.4,-0.24,00.00,00757.04 20140707232037,100901,v3.1.2 11/1/2010,002,0000000,1404775230,45.40,45.42,09.993,09.971,4.544,4.555,012.8,013.2,02.7,02.9,012.9,023.0,014.9,0001,-085,1006.0,013.4,90.7,00.2,1.000,-00.4,000.2,-0.03,012.2,012.8,-00.6,012.9,-00.4,-0.24,00.00,00757.04 20140707232107,100901,v3.1.2 11/1/2010,002,0000000,1404775260,45.41,45.42,09.996,09.970,4.543,4.555,012.3,013.2,02.7,02.8,012.9,023.0,014.9,0001,-085,1006.0,013.4,90.7,00.2,1.000,-00.4,000.2,-0.08,012.2,013.0,-00.7,012.9,-00.4,-0.25,00.00,00757.04 20140707232137,100901,v3.1.2 11/1/2010,002,0000000,1404775290,45.41,45.40,09.996,09.970,4.542,4.554,012.1,012.9,02.7,02.9,012.9,023.0,014.9,0001,-085,1006.0,013.4,90.7,00.2,1.000,-00.4,000.2,-0.07,012.2,013.0,-00.7,012.9,-00.4,-0.25,00.00,00757.04 20140707232207,100901,v3.1.2 11/1/2010,002,0000000,1404775320,45.41,45.41,09.998,09.969,4.542,4.555,012.3,012.8,02.8,02.8,012.9,023.0,014.9,0001,-085,1006.0,013.4,90.8,00.2,1.000,-00.4,000.2,-0.04,012.3,012.9,-00.7,012.9,-00.4,-0.24,00.00,00757.04 20140707232237,100901,v3.1.2 11/1/2010,002,0000000,1404775350,45.41,45.41,09.995,09.971,4.543,4.554,012.5,012.7,02.7,02.8,012.9,023.0,014.9,0001,-085,1006.0,013.4,90.8,00.1,1.000,-00.4,000.2,-0.00,012.3,012.9,-00.7,012.9,-00.4,-0.24,00.00,00757.04 20140707232307,100901,v3.1.2 11/1/2010,002,0000000,1404775380,45.40,45.41,09.993,09.970,4.543,4.555,012.5,012.8,02.7,02.8,012.9,023.0,014.9,0001,-085,1006.0,013.4,90.8,00.1,1.000,-00.4,000.2,-0.00,012.4,013.0,-00.6,012.9,-00.4,-0.23,00.00,00757.04 20140707232337,100901,v3.1.2 11/1/2010,002,0000000,1404775410,45.40,45.41,09.995,09.971,4.542,4.554,012.4,012.9,02.8,02.9,012.9,023.0,014.9,0001,-085,1005.9,013.4,90.8,00.2,1.000,-00.4,000.2,-0.03,012.4,013.0,-00.6,012.9,-00.4,-0.23,00.00,00757.04 20140707232407,100901,v3.1.2 11/1/2010,002,0000000,1404775440,45.40,45.40,09.997,09.971,4.542,4.554,012.6,013.0,02.9,03.0,012.9,022.9,014.9,0001,-085,1005.9,013.4,90.8,00.2,1.000,-00.4,000.2,-0.02,012.6,013.0,-00.5,012.9,-00.4,-0.22,00.00,00757.04 20140707232437,100901,v3.1.2 11/1/2010,002,0000000,1404775470,45.41,45.40,09.996,09.971,4.542,4.554,012.9,013.5,02.9,03.1,012.9,022.9,014.9,0001,-085,1006.0,013.3,90.8,00.2,1.000,-00.4,000.2,-0.04,012.6,013.0,-00.5,012.9,-00.4,-0.22,00.00,00757.04 20140707232507,100901,v3.1.2 11/1/2010,002,0000000,1404775500,45.40,45.41,09.995,09.970,4.542,4.554,013.3,014.0,03.0,03.1,012.9,022.9,014.9,0001,-085,1005.9,013.3,90.8,00.2,1.000,-00.4,000.2,-0.06,012.6,013.1,-00.5,012.9,-00.4,-0.23,00.00,00757.04 20140707232537,100901,v3.1.2 11/1/2010,002,0000000,1404775530,45.40,45.41,09.997,09.973,4.541,4.554,013.8,014.4,03.2,03.3,012.8,022.9,014.8,0001,-085,1005.9,013.3,90.8,00.2,1.000,-00.4,000.2,-0.05,012.6,013.1,-00.5,012.9,-00.4,-0.23,00.00,00757.04 20140707232607,100901,v3.1.2 11/1/2010,002,0000000,1404775560,45.41,45.43,10.002,09.978,4.540,4.553,014.8,015.3,03.6,03.7,012.8,022.9,014.8,0001,-085,1006.0,013.3,90.8,00.2,1.000,-00.4,000.2,-0.03,013.1,013.6,-00.5,012.9,-00.4,-0.22,00.00,00757.04 20140707232637,100901,v3.1.2 11/1/2010,002,0000000,1404775590,45.41,45.42,09.997,09.975,4.543,4.554,015.9,016.3,03.5,03.7,012.8,022.9,014.8,0001,-085,1006.0,013.2,90.8,00.3,1.000,-00.4,000.2,-0.03,013.1,013.6,-00.5,012.9,-00.4,-0.22,00.00,00757.04 20140707232707,100901,v3.1.2 11/1/2010,002,0000000,1404775620,45.41,45.42,09.996,09.973,4.543,4.555,016.0,016.6,03.4,03.6,012.8,022.9,014.8,0001,-085,1005.9,013.2,90.9,00.3,1.000,-00.4,000.2,-0.05,013.9,014.3,-00.5,012.8,-00.4,-0.22,00.00,00757.04 20140707232737,100901,v3.1.2 11/1/2010,002,0000000,1404775650,45.40,45.41,09.994,09.970,4.543,4.555,015.5,016.2,03.3,03.5,012.8,022.9,014.8,0001,-085,1005.9,013.1,90.9,00.3,1.000,-00.4,000.2,-0.07,013.9,014.3,-00.5,012.8,-00.4,-0.22,00.00,00757.04 20140707232807,100901,v3.1.2 11/1/2010,002,0000000,1404775680,45.40,45.42,09.994,09.972,4.543,4.555,015.0,015.8,03.2,03.5,012.8,022.9,014.8,0001,-085,1005.9,013.1,91.0,00.3,1.000,-00.4,000.2,-0.07,014.3,014.9,-00.6,012.8,-00.4,-0.24,00.00,00757.04 20140707232837,100901,v3.1.2 11/1/2010,002,0000000,1404775710,45.40,45.42,09.993,09.971,4.543,4.555,014.7,015.5,03.2,03.3,012.7,022.9,014.7,0001,-085,1005.9,013.1,91.0,00.3,1.000,-00.4,000.2,-0.07,014.3,014.9,-00.6,012.8,-00.4,-0.24,00.00,00757.04 20140707232907,100901,v3.1.2 11/1/2010,002,0000000,1404775740,45.40,45.41,09.994,09.969,4.543,4.555,014.4,015.0,03.2,03.3,012.7,022.9,014.7,0001,-084,1005.9,013.1,91.0,00.2,1.000,-00.4,000.2,-0.05,014.7,015.3,-00.6,012.8,-00.4,-0.24,00.00,00757.04 20140707232937,100901,v3.1.2 11/1/2010,002,0000000,1404775770,45.41,45.41,09.992,09.968,4.545,4.555,014.1,014.7,02.9,03.2,012.7,022.9,014.7,0001,-084,1005.9,013.1,91.0,00.2,1.000,-00.4,000.2,-0.04,014.7,015.3,-00.6,012.8,-00.4,-0.24,00.00,00757.04 20140707233007,100901,v3.1.2 11/1/2010,002,0000000,1404775800,45.41,45.41,09.993,09.967,4.544,4.556,013.6,014.4,02.8,03.0,012.7,022.9,014.7,0001,-084,1005.8,013.1,90.9,00.2,1.000,-00.4,000.2,-0.08,014.8,015.4,-00.7,012.8,-00.4,-0.25,00.00,00757.04 20140707233037,100901,v3.1.2 11/1/2010,002,0000000,1404775830,45.40,45.42,09.994,09.968,4.542,4.556,012.8,013.5,02.8,02.7,012.7,022.9,014.7,0001,-084,1005.9,013.1,91.0,00.2,1.000,-00.4,000.2,-0.06,014.8,015.4,-00.7,012.8,-00.4,-0.25,00.00,00757.04 20140707233107,100901,v3.1.2 11/1/2010,002,0000000,1404775860,45.40,45.42,09.997,09.972,4.541,4.555,012.6,012.4,02.9,02.7,012.7,022.8,014.7,0001,-084,1005.9,013.2,90.9,00.1,1.000,-00.4,000.2,00.05,014.3,014.8,-00.5,012.7,-00.4,-0.23,00.00,00757.04 20140707233137,100901,v3.1.2 11/1/2010,002,0000000,1404775890,45.41,45.40,09.995,09.971,4.543,4.553,012.9,012.3,02.8,02.9,012.7,022.8,014.7,0001,-084,1005.9,013.1,90.8,00.1,1.000,-00.4,000.2,00.10,014.3,014.8,-00.5,012.7,-00.4,-0.23,00.00,00757.04 20140707233207,100901,v3.1.2 11/1/2010,002,0000000,1404775920,45.41,45.41,09.996,09.970,4.543,4.554,012.7,012.8,02.7,02.9,012.6,022.8,014.6,0001,-084,1005.9,013.1,90.7,00.1,1.000,-00.4,000.2,00.01,013.7,014.1,-00.4,012.7,-00.4,-0.22,00.00,00757.04 20140707233237,100901,v3.1.2 11/1/2010,002,0000000,1404775950,45.41,45.41,09.995,09.971,4.543,4.554,012.1,013.0,02.6,02.9,012.6,022.8,014.6,0001,-084,1005.9,013.1,90.7,00.2,1.000,-00.4,000.2,-0.09,013.7,014.1,-00.4,012.7,-00.4,-0.22,00.00,00757.04 20140707233307,100901,v3.1.2 11/1/2010,002,0000000,1404775980,45.41,45.41,09.996,09.971,4.543,4.554,011.7,013.1,02.5,02.9,012.6,022.8,014.6,0001,-084,1005.9,013.1,90.8,00.2,1.000,-00.4,000.2,-0.15,013.0,013.5,-00.5,012.7,-00.4,-0.23,00.00,00757.04 20140707233337,100901,v3.1.2 11/1/2010,002,0000000,1404776010,45.41,45.42,09.998,09.970,4.542,4.555,011.6,013.2,02.6,02.8,012.6,022.8,014.6,0001,-084,1005.9,013.1,90.8,00.2,1.000,-00.4,000.2,-0.17,013.0,013.5,-00.5,012.7,-00.4,-0.23,00.00,00757.04 20140707233407,100901,v3.1.2 11/1/2010,002,0000000,1404776040,45.41,45.42,09.998,09.968,4.542,4.557,012.0,012.6,02.7,02.4,012.6,022.8,014.6,0001,-084,1005.9,013.1,90.7,00.1,1.000,-00.4,000.2,-0.04,012.5,013.1,-00.5,012.6,-00.4,-0.23,00.00,00757.04 20140707233437,100901,v3.1.2 11/1/2010,002,0000000,1404776070,45.41,45.43,09.998,09.974,4.542,4.555,012.4,011.4,02.8,02.4,012.6,022.8,014.6,0001,-084,1005.9,013.1,90.7,00.1,1.000,-00.4,000.2,00.14,012.5,013.1,-00.5,012.6,-00.4,-0.23,00.00,00757.04 20140707233507,100901,v3.1.2 11/1/2010,002,0000000,1404776100,45.41,45.43,09.996,09.975,4.543,4.554,012.4,011.1,02.6,02.6,012.6,022.8,014.6,0001,-084,1006.0,013.2,90.7,00.1,1.000,-00.4,000.2,00.18,012.3,012.4,-00.1,012.6,-00.4,-0.18,00.00,00757.04 20140707233537,100901,v3.1.2 11/1/2010,002,0000000,1404776130,45.41,45.42,09.996,09.974,4.542,4.554,011.9,011.6,02.6,02.6,012.6,022.8,014.6,0001,-084,1005.8,013.2,90.7,00.1,1.000,-00.4,000.2,00.07,012.3,012.4,-00.1,012.6,-00.4,-0.18,00.00,00757.04 20140707233607,100901,v3.1.2 11/1/2010,002,0000000,1404776160,45.41,45.42,09.997,09.973,4.542,4.555,011.8,011.8,02.6,02.6,012.6,022.8,014.6,0001,-084,1005.9,013.2,90.6,00.1,1.000,-00.4,000.2,00.02,012.1,012.3,-00.2,012.6,-00.4,-0.18,00.00,00757.04 20140707233637,100901,v3.1.2 11/1/2010,002,0000000,1404776190,45.42,45.42,09.998,09.972,4.543,4.554,011.8,011.6,02.5,02.6,012.6,022.8,014.6,0001,-084,1005.9,013.2,90.7,00.1,1.000,-00.4,000.2,00.05,012.1,012.3,-00.2,012.6,-00.4,-0.18,00.00,00757.04 20140707233707,100901,v3.1.2 11/1/2010,002,0000000,1404776220,45.43,45.42,09.999,09.972,4.543,4.554,011.8,011.9,02.5,02.7,012.6,022.8,014.6,0001,-084,1005.8,013.2,90.7,00.1,1.000,-00.4,000.2,00.01,011.9,012.1,-00.2,012.6,-00.4,-0.18,00.00,00757.04 20140707233737,100901,v3.1.2 11/1/2010,002,0000000,1404776250,45.42,45.42,09.998,09.973,4.543,4.554,011.5,012.3,02.5,02.8,012.6,022.8,014.6,0001,-084,1005.9,013.2,90.7,00.1,1.000,-00.4,000.2,-0.08,011.9,012.1,-00.2,012.6,-00.4,-0.18,00.00,00757.04 20140707233807,100901,v3.1.2 11/1/2010,002,0000000,1404776280,45.41,45.42,09.998,09.972,4.542,4.555,011.3,012.6,02.5,02.8,012.6,022.8,014.6,0001,-084,1005.9,013.3,90.7,00.1,1.000,-00.4,000.2,-0.14,011.8,012.0,-00.2,012.6,-00.4,-0.18,00.00,00757.04 20140707233837,100901,v3.1.2 11/1/2010,002,0000000,1404776310,45.42,45.42,09.999,09.972,4.542,4.554,011.3,012.6,02.5,02.8,012.6,022.7,014.6,0001,-084,1005.8,013.3,90.7,00.1,1.000,-00.4,000.2,-0.13,011.8,012.0,-00.2,012.6,-00.4,-0.18,00.00,00757.04 20140707233907,100901,v3.1.2 11/1/2010,002,0000000,1404776340,45.42,45.41,09.998,09.970,4.543,4.554,011.5,012.6,02.5,02.8,012.7,022.7,014.6,0001,-084,1005.9,013.3,90.7,00.1,1.000,-00.4,000.2,-0.11,011.7,012.0,-00.3,012.6,-00.4,-0.20,00.00,00757.04 20140707233937,100901,v3.1.2 11/1/2010,002,0000000,1404776370,45.43,45.41,09.999,09.970,4.543,4.555,011.5,012.9,02.5,02.8,012.7,022.7,014.7,0001,-084,1005.9,013.3,90.7,00.2,1.000,-00.4,000.2,-0.14,011.7,012.0,-00.3,012.6,-00.4,-0.20,00.00,00757.04 20140707234007,100901,v3.1.2 11/1/2010,002,0000000,1404776400,45.42,45.42,09.998,09.971,4.543,4.555,011.5,012.9,02.5,02.8,012.7,022.7,014.7,0001,-084,1005.9,013.3,90.7,00.2,1.000,-00.4,000.2,-0.15,011.6,012.4,-00.8,012.6,-00.4,-0.26,00.00,00757.04 20140707234037,100901,v3.1.2 11/1/2010,002,0000000,1404776430,45.40,45.41,09.996,09.972,4.542,4.554,011.6,012.8,02.7,02.9,012.7,022.7,014.7,0001,-084,1005.8,013.3,90.7,00.1,1.000,-00.4,000.2,-0.12,011.6,012.4,-00.8,012.6,-00.4,-0.26,00.00,00757.04 20140707234107,100901,v3.1.2 11/1/2010,002,0000000,1404776460,45.40,45.41,09.997,09.972,4.542,4.554,011.9,013.0,02.7,03.0,012.7,022.7,014.7,0001,-084,1005.9,013.2,90.6,00.2,1.000,-00.4,000.2,-0.12,011.6,012.6,-01.0,012.7,-00.4,-0.29,00.00,00757.04 20140707234137,100901,v3.1.2 11/1/2010,002,0000000,1404776490,45.41,45.41,09.997,09.971,4.542,4.554,012.1,013.5,02.7,03.1,012.7,022.7,014.7,0001,-084,1005.9,013.2,90.6,00.2,1.000,-00.4,000.2,-0.14,011.6,012.6,-01.0,012.7,-00.4,-0.29,00.00,00757.04 20140707234207,100901,v3.1.2 11/1/2010,002,0000000,1404776520,45.41,45.40,09.996,09.969,4.543,4.554,012.4,013.8,02.7,03.1,012.7,022.7,014.7,0001,-084,1005.9,013.2,90.6,00.2,1.000,-00.4,000.2,-0.15,011.7,013.0,-01.3,012.7,-00.4,-0.32,00.00,00757.04 20140707234237,100901,v3.1.2 11/1/2010,002,0000000,1404776550,45.41,45.41,09.995,09.970,4.543,4.555,012.4,013.9,02.7,03.0,012.7,022.7,014.7,0001,-084,1005.9,013.2,90.6,00.2,1.000,-00.4,000.2,-0.16,011.7,013.0,-01.3,012.7,-00.4,-0.32,00.00,00757.04 20140707234307,100901,v3.1.2 11/1/2010,002,0000000,1404776580,45.40,45.41,09.995,09.971,4.543,4.555,012.4,014.0,02.8,03.1,012.7,022.7,014.7,0001,-084,1005.9,013.2,90.6,00.2,1.000,-00.4,000.2,-0.16,011.9,013.3,-01.3,012.7,-00.4,-0.33,00.00,00757.04 20140707234337,100901,v3.1.2 11/1/2010,002,0000000,1404776610,45.40,45.41,09.995,09.970,4.543,4.555,012.4,013.9,02.7,03.1,012.7,022.7,014.7,0001,-084,1005.8,013.2,90.7,00.2,1.000,-00.4,000.2,-0.15,011.9,013.3,-01.3,012.7,-00.4,-0.33,00.00,00757.04 20140707234407,100901,v3.1.2 11/1/2010,002,0000000,1404776640,45.41,45.40,09.997,09.969,4.542,4.554,012.1,013.7,02.7,03.1,012.7,022.7,014.7,0001,-084,1005.8,013.2,90.7,00.2,1.000,-00.4,000.2,-0.17,012.1,013.5,-01.4,012.7,-00.4,-0.34,00.00,00757.04 20140707234437,100901,v3.1.2 11/1/2010,002,0000000,1404776670,45.41,45.41,09.997,09.969,4.543,4.555,012.2,013.6,02.7,03.0,012.7,022.7,014.7,0001,-084,1005.9,013.2,90.7,00.2,1.000,-00.4,000.2,-0.15,012.1,013.5,-01.4,012.7,-00.4,-0.34,00.00,00757.04 20140707234507,100901,v3.1.2 11/1/2010,002,0000000,1404776700,45.40,45.41,09.996,09.971,4.542,4.554,012.6,013.8,02.9,03.1,012.7,022.6,014.7,0001,-085,1005.8,013.1,90.7,00.2,1.000,-00.4,000.2,-0.12,012.3,013.7,-01.4,012.7,-00.4,-0.33,00.00,00757.04 20140707234537,100901,v3.1.2 11/1/2010,002,0000000,1404776730,45.40,45.43,09.994,09.968,4.543,4.558,012.6,013.6,02.7,02.6,012.7,022.6,014.7,0001,-085,1005.9,013.1,90.7,00.2,1.000,-00.4,000.2,-0.09,012.3,013.7,-01.4,012.7,-00.4,-0.33,00.00,00757.04 20140707234607,100901,v3.1.2 11/1/2010,002,0000000,1404776760,45.42,45.44,09.997,09.973,4.543,4.556,012.2,012.2,02.6,02.4,012.7,022.6,014.7,0001,-084,1005.9,013.1,90.6,00.1,1.000,-00.4,000.2,00.02,012.3,013.5,-01.1,012.7,-00.4,-0.30,00.00,00757.04 20140707234637,100901,v3.1.2 11/1/2010,002,0000000,1404776790,45.41,45.42,09.997,09.973,4.542,4.554,012.0,011.2,02.7,02.6,012.7,022.6,014.7,0001,-085,1005.9,013.1,90.6,00.1,1.000,-00.4,000.2,00.12,012.3,013.5,-01.1,012.7,-00.4,-0.30,00.00,00757.04 20140707234707,100901,v3.1.2 11/1/2010,002,0000000,1404776820,45.41,45.41,09.997,09.975,4.542,4.552,012.2,011.8,02.8,03.0,012.6,022.6,014.6,0001,-085,1005.9,013.0,90.5,00.1,1.000,-00.4,000.2,00.06,012.3,013.1,-00.8,012.7,-00.4,-0.26,00.00,00757.04 20140707234737,100901,v3.1.2 11/1/2010,002,0000000,1404776850,45.40,45.41,09.995,09.971,4.542,4.554,012.5,013.1,02.8,03.0,012.6,022.6,014.6,0001,-085,1005.9,013.0,90.3,00.2,1.000,-00.4,000.2,-0.05,012.3,013.1,-00.8,012.7,-00.4,-0.26,00.00,00757.04 20140707234807,100901,v3.1.2 11/1/2010,002,0000000,1404776880,45.39,45.41,09.995,09.971,4.542,4.554,012.6,013.6,02.9,03.1,012.6,022.6,014.6,0001,-084,1005.9,012.9,90.3,00.2,1.000,-00.4,000.2,-0.09,012.3,013.0,-00.7,012.6,-00.4,-0.25,00.00,00757.04 20140707234837,100901,v3.1.2 11/1/2010,002,0000000,1404776910,45.40,45.41,09.996,09.969,4.542,4.555,012.9,013.7,02.9,03.0,012.5,022.6,014.5,0001,-084,1005.9,012.9,90.3,00.2,1.000,-00.4,000.2,-0.07,012.3,013.0,-00.7,012.6,-00.4,-0.25,00.00,00757.04 20140707234907,100901,v3.1.2 11/1/2010,002,0000000,1404776940,45.40,45.40,09.996,09.970,4.542,4.554,013.4,013.9,03.1,03.1,012.5,022.6,014.5,0001,-084,1005.9,012.9,90.3,00.2,1.000,-00.4,000.2,-0.04,012.6,013.1,-00.5,012.6,-00.4,-0.22,00.00,00757.04 20140707234937,100901,v3.1.2 11/1/2010,002,0000000,1404776970,45.40,45.41,09.995,09.970,4.543,4.554,013.7,014.1,03.0,03.2,012.5,022.6,014.5,0001,-084,1005.9,012.8,90.4,00.2,1.000,-00.4,000.2,-0.03,012.6,013.1,-00.5,012.6,-00.4,-0.22,00.00,00757.04 20140707235007,100901,v3.1.2 11/1/2010,002,0000000,1404777000,45.40,45.41,09.994,09.971,4.542,4.554,013.7,014.4,03.1,03.2,012.5,022.6,014.5,0001,-084,1005.9,012.8,90.5,00.2,1.000,-00.4,000.2,-0.06,012.8,013.2,-00.4,012.6,-00.4,-0.21,00.00,00757.04 20140707235037,100901,v3.1.2 11/1/2010,002,0000000,1404777030,45.39,45.41,09.993,09.970,4.542,4.554,013.7,014.6,03.1,03.3,012.4,022.6,014.4,0001,-084,1005.9,012.7,90.5,00.2,1.000,-00.4,000.2,-0.08,012.8,013.2,-00.4,012.6,-00.4,-0.21,00.00,00757.04 20140707235107,100901,v3.1.2 11/1/2010,002,0000000,1404777060,45.40,45.41,09.995,09.972,4.542,4.554,013.8,014.9,03.1,03.4,012.4,022.6,014.4,0001,-084,1006.0,012.7,90.5,00.2,1.000,-00.4,000.2,-0.11,013.1,013.7,-00.6,012.5,-00.4,-0.24,00.00,00757.04 20140707235137,100901,v3.1.2 11/1/2010,002,0000000,1404777090,45.40,45.41,09.995,09.969,4.542,4.555,014.1,015.1,03.2,03.3,012.4,022.6,014.4,0001,-084,1005.8,012.7,90.6,00.2,1.000,-00.4,000.2,-0.10,013.1,013.7,-00.6,012.5,-00.4,-0.24,00.00,00757.04 20140707235207,100901,v3.1.2 11/1/2010,002,0000000,1404777120,45.40,45.41,09.993,09.969,4.543,4.555,014.3,015.0,03.1,03.2,012.4,022.6,014.3,0001,-084,1005.9,012.7,90.7,00.2,1.000,-00.4,000.2,-0.06,013.6,014.4,-00.8,012.5,-00.4,-0.26,00.00,00757.04 20140707235237,100901,v3.1.2 11/1/2010,002,0000000,1404777150,45.40,45.40,09.994,09.968,4.543,4.555,014.1,014.6,03.1,03.2,012.3,022.6,014.3,0001,-084,1005.9,012.7,90.8,00.2,1.000,-00.4,000.2,-0.04,013.6,014.4,-00.8,012.5,-00.4,-0.26,00.00,00757.04 20140707235307,100901,v3.1.2 11/1/2010,002,0000000,1404777180,45.40,45.41,09.995,09.973,4.542,4.554,014.1,014.6,03.2,03.4,012.3,022.5,014.3,0001,-084,1006.0,012.7,90.9,00.2,1.000,-00.4,000.2,-0.04,013.9,014.6,-00.7,012.4,-00.4,-0.25,00.00,00757.04 20140707235337,100901,v3.1.2 11/1/2010,002,0000000,1404777210,45.40,45.41,09.993,09.970,4.543,4.555,014.3,015.0,03.0,03.3,012.3,022.5,014.3,0001,-084,1005.9,012.6,90.9,00.2,1.000,-00.4,000.2,-0.07,013.9,014.6,-00.7,012.4,-00.4,-0.25,00.00,00757.04 20140707235407,100901,v3.1.2 11/1/2010,002,0000000,1404777240,45.40,45.41,09.993,09.970,4.543,4.555,014.0,015.0,03.0,03.3,012.3,022.5,014.3,0001,-084,1006.0,012.6,91.0,00.2,1.000,-00.4,000.2,-0.10,014.0,014.8,-00.8,012.4,-00.4,-0.26,00.00,00757.04 20140707235437,100901,v3.1.2 11/1/2010,002,0000000,1404777270,45.41,45.41,09.995,09.969,4.543,4.555,013.3,014.6,02.8,03.1,012.3,022.5,014.3,0001,-084,1005.9,012.6,91.0,00.2,1.000,-00.4,000.2,-0.14,014.0,014.8,-00.8,012.4,-00.4,-0.26,00.00,00757.04 20140707235507,100901,v3.1.2 11/1/2010,002,0000000,1404777300,45.40,45.41,09.995,09.970,4.542,4.555,013.0,014.3,02.9,03.1,012.3,022.5,014.3,0001,-084,1005.8,012.6,91.1,00.2,1.000,-00.4,000.2,-0.14,013.8,014.8,-00.9,012.3,-00.4,-0.28,00.00,00757.04 20140707235537,100901,v3.1.2 11/1/2010,002,0000000,1404777330,45.40,45.42,09.993,09.969,4.543,4.556,013.1,014.1,02.8,03.0,012.3,022.5,014.3,0001,-084,1005.8,012.6,91.1,00.2,1.000,-00.4,000.2,-0.10,013.8,014.8,-00.9,012.3,-00.4,-0.28,00.00,00757.04 20140707235607,100901,v3.1.2 11/1/2010,002,0000000,1404777360,45.41,45.43,09.995,09.969,4.544,4.557,012.7,013.1,02.7,02.5,012.3,022.5,014.3,0001,-084,1006.0,012.7,91.2,00.2,1.000,-00.4,000.2,-0.02,013.6,014.4,-00.8,012.3,-00.4,-0.26,00.00,00757.04 20140707235637,100901,v3.1.2 11/1/2010,002,0000000,1404777390,45.41,45.41,09.997,09.971,4.542,4.554,012.3,012.1,02.8,02.8,012.3,022.5,014.3,0001,-085,1005.9,012.8,91.2,00.1,1.000,-00.4,000.2,00.05,013.6,014.4,-00.8,012.3,-00.4,-0.26,00.00,00757.04 20140707235707,100901,v3.1.2 11/1/2010,002,0000000,1404777420,45.41,45.41,09.997,09.972,4.543,4.553,012.1,012.5,02.6,03.0,012.3,022.5,014.3,0001,-085,1005.9,012.8,91.1,00.1,1.000,-00.4,000.2,-0.02,013.2,013.9,-00.7,012.3,-00.4,-0.25,00.00,00757.04 20140707235737,100901,v3.1.2 11/1/2010,002,0000000,1404777450,45.42,45.41,09.996,09.971,4.543,4.554,011.9,013.2,02.5,02.9,012.2,022.5,014.3,0001,-085,1005.8,012.7,90.9,00.2,1.000,-00.4,000.2,-0.13,013.2,013.9,-00.7,012.3,-00.4,-0.25,00.00,00757.04 20140707235807,100901,v3.1.2 11/1/2010,002,0000000,1404777480,45.41,45.41,09.996,09.971,4.543,4.555,011.6,013.2,02.5,02.9,012.2,022.5,014.2,0001,-085,1006.0,012.7,90.9,00.2,1.000,-00.4,000.2,-0.17,012.7,013.6,-00.9,012.3,-00.4,-0.28,00.00,00757.04 20140707235837,100901,v3.1.2 11/1/2010,002,0000000,1404777510,45.41,45.42,09.998,09.969,4.542,4.556,011.7,013.0,02.6,02.7,012.2,022.5,014.2,0001,-085,1005.9,012.7,90.8,00.2,1.000,-00.4,000.2,-0.13,012.7,013.6,-00.9,012.3,-00.4,-0.28,00.00,00757.04 20140707235907,100901,v3.1.2 11/1/2010,002,0000000,1404777540,45.41,45.41,09.997,09.969,4.542,4.555,012.2,012.2,02.8,02.6,012.2,022.4,014.2,0001,-085,1005.9,012.7,90.8,00.1,1.000,-00.4,000.2,00.02,012.3,013.1,-00.7,012.3,-00.4,-0.25,00.00,00757.04 20140707235937,100901,v3.1.2 11/1/2010,002,0000000,1404777570,45.41,45.41,09.997,09.972,4.543,4.554,012.5,011.8,02.7,02.8,012.2,022.4,014.2,0001,-085,1005.8,012.7,90.9,00.1,1.000,-00.4,000.2,00.11,012.3,013.1,-00.7,012.3,-00.4,-0.25,00.00,00757.04