20140708170011,100901,v3.1.2 11/1/2010,002,0000000,1404838800,45.41,45.39,09.985,09.958,4.547,4.559,015.3,016.3,02.7,03.0,028.0,042.0,032.5,0203,-147,1000.8,028.6,35.8,00.5,1.000,-00.4,-00.9,00.03,012.9,013.9,-01.0,028.3,-00.4,-0.16,00.00,00757.04

20140708170041,100901,v3.1.2 11/1/2010,002,0000000,1404838830,45.38,45.41,10.002,09.979,4.537,4.550,013.8,015.1,03.7,03.9,027.9,042.0,032.5,0202,-147,1000.7,028.3,36.3,00.4,1.000,-00.4,-00.9,-0.01,012.9,013.9,-01.0,028.3,-00.4,-0.16,00.00,00757.04

20140708170111,100901,v3.1.2 11/1/2010,002,0000000,1404838860,45.38,45.39,09.990,09.966,4.543,4.555,014.9,016.1,03.4,03.7,027.8,042.0,032.4,0202,-146,1000.7,028.0,35.4,00.5,1.000,-00.4,-00.9,00.02,013.9,014.9,-01.0,028.1,-00.4,-0.16,00.00,00757.04

20140708170141,100901,v3.1.2 11/1/2010,002,0000000,1404838890,45.41,45.40,09.986,09.959,4.547,4.559,015.0,015.9,02.6,02.9,027.7,042.0,032.3,0201,-146,1000.8,028.1,35.7,00.4,1.000,-00.4,-00.9,00.04,013.9,014.9,-01.0,028.1,-00.4,-0.16,00.00,00757.04

20140708170211,100901,v3.1.2 11/1/2010,002,0000000,1404838920,45.44,45.44,09.999,09.972,4.545,4.557,012.3,013.1,02.3,02.4,027.7,042.0,032.2,0200,-146,1000.7,028.3,36.0,00.3,1.000,-00.4,-00.9,00.05,013.5,014.5,-01.0,028.0,-00.4,-0.16,00.00,00757.04

20140708170241,100901,v3.1.2 11/1/2010,002,0000000,1404838950,45.40,45.40,09.997,09.969,4.542,4.554,011.1,011.9,02.6,02.9,027.7,042.0,032.2,0199,-146,1000.8,028.5,38.7,00.2,1.000,-00.4,-00.9,00.06,013.5,014.5,-01.0,028.0,-00.4,-0.16,00.00,00757.04

20140708170311,100901,v3.1.2 11/1/2010,002,0000000,1404838980,45.38,45.39,09.995,09.970,4.540,4.552,012.3,013.2,03.1,03.3,027.7,042.0,032.1,0198,-147,1000.9,028.4,37.5,00.3,1.000,-00.4,-00.9,00.04,013.9,014.8,-01.0,027.9,-00.4,-0.16,00.00,00757.04

20140708170341,100901,v3.1.2 11/1/2010,002,0000000,1404839010,45.40,45.39,09.992,09.965,4.544,4.555,013.1,014.3,02.8,03.1,027.7,042.0,032.1,0197,-146,1000.7,028.4,38.2,00.3,1.000,-00.4,-00.9,00.02,013.9,014.8,-01.0,027.9,-00.4,-0.16,00.00,00757.04

20140708170411,100901,v3.1.2 11/1/2010,002,0000000,1404839040,45.42,45.41,09.994,09.964,4.545,4.557,012.6,013.8,02.4,02.7,027.5,041.9,032.1,0196,-145,1000.8,029.5,38.3,00.3,1.000,-00.4,-00.9,00.01,013.5,014.5,-01.0,027.7,-00.4,-0.17,00.00,00757.04

20140708170441,100901,v3.1.2 11/1/2010,002,0000000,1404839070,45.50,45.49,10.010,09.981,4.546,4.558,010.7,011.6,01.9,02.0,027.5,041.9,032.1,0195,-145,1000.9,030.3,34.5,00.2,1.000,-00.4,-00.9,00.03,013.5,014.5,-01.0,027.7,-00.4,-0.17,00.00,00757.04

20140708170511,100901,v3.1.2 11/1/2010,002,0000000,1404839100,45.43,45.42,10.009,09.980,4.539,4.551,009.2,010.0,02.4,02.6,027.6,041.9,032.1,0194,-146,1000.9,029.4,38.2,00.1,1.000,-00.4,-00.9,00.05,012.3,013.2,-01.0,027.7,-00.4,-0.17,00.00,00757.04

20140708170541,100901,v3.1.2 11/1/2010,002,0000000,1404839130,45.39,45.40,10.011,09.987,4.534,4.547,011.6,012.3,03.9,04.0,027.6,041.9,032.0,0193,-146,1000.8,028.3,37.0,00.2,1.000,-00.4,-00.8,00.05,012.3,013.2,-01.0,027.7,-00.4,-0.17,00.00,00757.04

20140708170611,100901,v3.1.2 11/1/2010,002,0000000,1404839160,45.40,45.41,09.998,09.974,4.541,4.553,015.9,016.3,03.8,03.9,027.6,041.8,031.9,0192,-146,1000.8,028.0,39.5,00.5,1.000,-00.4,-00.8,00.09,012.4,013.3,-00.8,027.6,-00.4,-0.15,00.00,00757.04

20140708170641,100901,v3.1.2 11/1/2010,002,0000000,1404839190,45.40,45.41,09.992,09.971,4.543,4.555,017.7,018.2,03.8,04.0,027.5,041.8,031.8,0191,-146,1000.9,027.6,39.7,00.6,1.000,-00.4,-00.8,00.08,012.4,013.3,-00.8,027.6,-00.4,-0.15,00.00,00757.04

20140708170711,100901,v3.1.2 11/1/2010,002,0000000,1404839220,45.39,45.40,09.983,09.957,4.547,4.559,016.4,017.1,03.0,03.1,027.4,041.8,031.7,0190,-145,1000.9,027.4,38.7,00.5,1.000,-00.4,-00.8,00.06,013.3,014.1,-00.8,027.6,-00.4,-0.15,00.00,00757.04

20140708170741,100901,v3.1.2 11/1/2010,002,0000000,1404839250,45.41,45.41,09.990,09.963,4.546,4.558,013.9,014.6,02.6,02.7,027.3,041.8,031.6,0189,-144,1000.9,027.4,38.6,00.4,1.000,-00.4,-00.8,00.06,013.3,014.1,-00.8,027.6,-00.4,-0.15,00.00,00757.04

20140708170811,100901,v3.1.2 11/1/2010,002,0000000,1404839280,45.40,45.40,09.993,09.968,4.543,4.554,012.5,013.3,02.8,03.0,027.2,041.8,031.6,0189,-143,1000.8,027.6,38.5,00.3,1.000,-00.4,-00.8,00.04,013.3,014.1,-00.8,027.5,-00.4,-0.15,00.00,00757.04

20140708170841,100901,v3.1.2 11/1/2010,002,0000000,1404839310,45.39,45.39,09.994,09.968,4.542,4.554,012.8,013.7,03.0,03.2,027.2,041.8,031.5,0188,-143,1000.8,027.6,39.1,00.3,1.000,-00.4,-00.8,00.04,013.3,014.1,-00.8,027.5,-00.4,-0.15,00.00,00757.04

20140708170911,100901,v3.1.2 11/1/2010,002,0000000,1404839340,45.41,45.41,09.989,09.962,4.546,4.558,013.5,014.2,02.7,02.7,027.2,041.7,031.5,0187,-143,1000.9,027.5,39.2,00.3,1.000,-00.4,-00.8,00.06,013.5,014.2,-00.7,027.4,-00.4,-0.14,00.00,00757.04

20140708170941,100901,v3.1.2 11/1/2010,002,0000000,1404839370,45.42,45.41,09.996,09.968,4.544,4.556,012.6,013.3,02.5,02.7,027.2,041.7,031.4,0186,-143,1000.8,028.3,39.4,00.3,1.000,-00.4,-00.8,00.06,013.5,014.2,-00.7,027.4,-00.4,-0.14,00.00,00757.04

20140708171011,100901,v3.1.2 11/1/2010,002,0000000,1404839400,45.47,45.45,10.004,09.973,4.545,4.557,011.0,011.9,02.1,02.3,027.2,041.7,031.4,0185,-143,1003.6,028.8,37.9,00.2,1.000,-00.4,-00.8,00.03,013.9,014.6,-00.7,027.3,-00.4,-0.14,00.00,00757.04

20140708171041,100901,v3.1.2 11/1/2010,002,0000000,1404839430,45.51,45.50,10.014,09.987,4.545,4.556,009.5,010.3,01.8,01.9,027.3,041.6,031.4,0184,-144,1003.7,028.6,38.2,00.1,1.000,-00.4,-00.8,00.06,013.9,014.6,-00.7,027.3,-00.4,-0.14,00.00,00757.04

20140708171111,100901,v3.1.2 11/1/2010,002,0000000,1404839460,45.50,45.51,10.016,09.991,4.543,4.556,008.5,009.0,01.9,01.9,027.5,041.6,031.5,0183,-146,1003.6,028.4,36.3,00.1,1.000,-00.4,-00.8,00.09,012.4,013.1,-00.7,027.3,-00.4,-0.14,00.00,00757.04

20140708171141,100901,v3.1.2 11/1/2010,002,0000000,1404839490,45.49,45.46,10.015,09.986,4.542,4.553,008.5,009.1,01.9,02.3,027.6,041.6,031.5,0182,-146,1003.5,028.3,36.5,00.1,1.000,-00.4,-00.8,00.07,012.4,013.1,-00.7,027.3,-00.4,-0.14,00.00,00757.04

20140708171211,100901,v3.1.2 11/1/2010,002,0000000,1404839520,45.49,45.46,10.013,09.980,4.543,4.555,008.8,009.9,02.0,02.3,027.7,041.6,031.5,0181,-147,1003.5,028.4,42.0,00.1,1.000,-00.4,-00.8,00.01,010.9,011.7,-00.8,027.4,-00.4,-0.15,00.00,00757.04

20140708171241,100901,v3.1.2 11/1/2010,002,0000000,1404839550,45.49,45.49,10.015,09.988,4.543,4.555,008.9,010.0,01.9,02.0,027.9,041.6,031.6,0181,-148,1003.7,028.5,40.5,00.1,1.000,-00.4,-00.8,00.01,010.9,011.7,-00.8,027.4,-00.4,-0.15,00.00,00757.04

20140708171311,100901,v3.1.2 11/1/2010,002,0000000,1404839580,45.50,45.46,10.016,09.984,4.543,4.553,008.7,009.5,01.8,02.3,028.1,041.6,031.6,0180,-150,1003.6,028.1,41.5,00.1,1.000,-00.4,-00.8,00.04,010.1,010.9,-00.8,027.5,-00.4,-0.15,00.00,00757.04

20140708171341,100901,v3.1.2 11/1/2010,002,0000000,1404839610,45.51,45.46,10.018,09.982,4.543,4.554,008.4,010.0,01.8,02.3,028.2,041.6,031.6,0180,-150,1003.6,028.1,38.3,00.1,1.000,-00.4,-00.8,-0.05,010.1,010.9,-00.8,027.5,-00.4,-0.15,00.00,00757.04

20140708171411,100901,v3.1.2 11/1/2010,002,0000000,1404839640,45.44,45.42,10.009,09.976,4.540,4.553,008.7,010.6,02.3,02.5,028.2,041.6,031.7,0179,-150,1003.5,028.3,42.1,00.2,1.000,-00.4,-00.8,-0.09,009.2,010.2,-01.0,027.7,-00.4,-0.18,00.00,00757.04

20140708171441,100901,v3.1.2 11/1/2010,002,0000000,1404839670,45.49,45.46,10.010,09.980,4.544,4.555,009.5,010.7,01.9,02.3,028.2,041.5,031.7,0178,-150,1003.6,028.9,41.4,00.2,1.000,-00.4,-00.8,-0.01,009.2,010.2,-01.0,027.7,-00.4,-0.18,00.00,00757.04

20140708171511,100901,v3.1.2 11/1/2010,002,0000000,1404839700,45.48,45.44,10.013,09.980,4.542,4.553,009.2,010.4,02.0,02.4,028.2,041.5,031.7,0177,-150,1003.6,029.9,36.2,00.2,1.000,-00.4,-00.7,-0.00,008.8,009.9,-01.1,027.9,-00.4,-0.18,00.00,00757.04

20140708171541,100901,v3.1.2 11/1/2010,002,0000000,1404839730,45.42,45.41,10.006,09.977,4.539,4.551,009.3,010.7,02.5,02.8,028.1,041.5,031.8,0176,-150,1003.5,029.6,36.1,00.2,1.000,-00.4,-00.7,-0.04,008.8,009.9,-01.1,027.9,-00.4,-0.18,00.00,00757.04

20140708171611,100901,v3.1.2 11/1/2010,002,0000000,1404839760,45.41,45.40,10.003,09.976,4.540,4.550,010.4,011.6,02.7,03.1,028.0,041.5,031.8,0175,-149,1003.6,028.9,38.2,00.2,1.000,-00.4,-00.7,-0.00,009.2,010.4,-01.2,028.0,-00.4,-0.20,00.00,00757.04

20140708171641,100901,v3.1.2 11/1/2010,002,0000000,1404839790,45.39,45.41,09.997,09.972,4.540,4.553,013.6,014.7,03.6,03.7,027.8,041.5,031.7,0174,-149,1003.6,027.9,38.3,00.4,1.000,-00.4,-00.7,00.01,009.2,010.4,-01.2,028.0,-00.4,-0.20,00.00,00757.04

20140708171711,100901,v3.1.2 11/1/2010,002,0000000,1404839820,45.38,45.39,09.989,09.966,4.543,4.555,015.6,016.5,03.2,03.5,027.7,041.5,031.6,0173,-148,1003.5,028.2,39.5,00.5,1.000,-00.4,-00.7,00.02,010.6,011.7,-01.2,028.0,-00.4,-0.20,00.00,00757.04

20140708171741,100901,v3.1.2 11/1/2010,002,0000000,1404839850,45.39,45.39,09.987,09.960,4.545,4.557,014.6,015.4,02.8,03.0,027.5,041.4,031.6,0172,-147,1003.5,029.0,39.6,00.4,1.000,-00.4,-00.7,00.03,010.6,011.7,-01.2,028.0,-00.4,-0.20,00.00,00757.04

20140708171811,100901,v3.1.2 11/1/2010,002,0000000,1404839880,45.38,45.39,09.997,09.969,4.540,4.553,014.0,014.8,03.5,03.5,027.4,041.4,031.5,0171,-147,1003.5,028.1,39.4,00.4,1.000,-00.4,-00.7,00.04,011.6,012.8,-01.2,027.9,-00.4,-0.20,00.00,00757.04

20140708171841,100901,v3.1.2 11/1/2010,002,0000000,1404839910,45.39,45.40,09.996,09.970,4.542,4.554,015.1,015.4,03.6,03.6,027.4,041.4,031.4,0170,-147,1003.6,027.6,39.1,00.4,1.000,-00.4,-00.7,00.09,011.6,012.8,-01.2,027.9,-00.4,-0.20,00.00,00757.04

20140708171911,100901,v3.1.2 11/1/2010,002,0000000,1404839940,45.40,45.41,09.999,09.975,4.540,4.552,016.0,016.2,03.8,03.9,027.4,041.4,031.3,0168,-147,1003.5,027.3,39.9,00.5,1.000,-00.4,-00.7,00.11,013.1,013.9,-00.8,027.7,-00.4,-0.16,00.00,00757.04

20140708171941,100901,v3.1.2 11/1/2010,002,0000000,1404839970,45.42,45.44,10.001,09.980,4.542,4.553,017.4,017.8,04.1,04.3,027.3,041.4,031.2,0167,-146,1003.6,027.3,37.9,00.6,1.000,-00.4,-00.7,00.07,013.1,013.9,-00.8,027.7,-00.4,-0.16,00.00,00757.04

20140708172011,100901,v3.1.2 11/1/2010,002,0000000,1404840000,45.39,45.39,09.979,09.953,4.549,4.561,017.3,018.1,02.9,03.1,027.1,041.4,031.1,0167,-144,1003.6,027.8,40.8,00.6,1.000,-00.4,-00.7,00.03,014.7,015.4,-00.8,027.5,-00.4,-0.16,00.00,00757.04

20140708172041,100901,v3.1.2 11/1/2010,002,0000000,1404840030,45.46,45.45,09.997,09.967,4.548,4.560,013.4,014.2,02.1,02.3,027.0,041.3,031.1,0166,-144,1003.6,028.1,40.2,00.3,1.000,-00.4,-00.7,00.03,014.7,015.4,-00.8,027.5,-00.4,-0.16,00.00,00757.04

20140708172111,100901,v3.1.2 11/1/2010,002,0000000,1404840060,45.41,45.40,10.002,09.976,4.540,4.551,010.5,011.3,02.6,02.9,027.0,041.3,031.1,0166,-144,1003.6,027.8,39.7,00.2,1.000,-00.4,-00.7,00.04,014.7,015.4,-00.7,027.3,-00.4,-0.15,00.00,00757.04

20140708172141,100901,v3.1.2 11/1/2010,002,0000000,1404840090,45.39,45.39,09.997,09.973,4.540,4.551,011.5,012.4,03.1,03.3,027.0,041.3,031.0,0165,-144,1003.6,027.7,38.3,00.2,1.000,-00.4,-00.7,00.03,014.7,015.4,-00.7,027.3,-00.4,-0.15,00.00,00757.04

20140708172211,100901,v3.1.2 11/1/2010,002,0000000,1404840120,45.39,45.40,09.998,09.974,4.540,4.552,014.0,015.0,03.5,03.7,026.9,041.3,031.0,0165,-144,1003.5,027.4,39.7,00.4,1.000,-00.4,-00.7,00.01,014.4,015.1,-00.7,027.2,-00.4,-0.15,00.00,00757.04

20140708172241,100901,v3.1.2 11/1/2010,002,0000000,1404840150,45.41,45.43,10.004,09.984,4.539,4.551,015.8,016.7,04.0,04.2,026.9,041.2,030.9,0163,-143,1003.5,027.1,41.1,00.5,1.000,-00.4,-00.7,00.02,014.4,015.1,-00.7,027.2,-00.4,-0.15,00.00,00757.04

20140708172311,100901,v3.1.2 11/1/2010,002,0000000,1404840180,45.39,45.41,09.989,09.968,4.544,4.555,016.8,017.7,03.5,03.9,026.7,041.2,030.8,0160,-143,1003.5,027.0,42.5,00.5,1.000,-00.4,-00.7,00.00,014.9,015.7,-00.7,027.0,-00.4,-0.16,00.00,00757.04

20140708172341,100901,v3.1.2 11/1/2010,002,0000000,1404840210,45.38,45.39,09.985,09.960,4.545,4.557,016.3,017.3,03.3,03.4,026.6,041.2,030.7,0158,-142,1003.5,027.2,40.6,00.5,1.000,-00.4,-00.7,00.01,014.9,015.7,-00.7,027.0,-00.4,-0.16,00.00,00757.04

20140708172411,100901,v3.1.2 11/1/2010,002,0000000,1404840240,45.38,45.39,09.987,09.964,4.544,4.556,015.3,016.1,03.2,03.4,026.5,041.2,030.6,0158,-141,1003.5,027.5,40.6,00.4,1.000,-00.4,-00.6,00.02,014.8,015.6,-00.9,026.8,-00.4,-0.17,00.00,00757.04

20140708172441,100901,v3.1.2 11/1/2010,002,0000000,1404840270,45.39,45.41,09.999,09.978,4.540,4.551,014.8,016.0,03.7,04.0,026.3,041.1,030.6,0158,-141,1003.5,028.3,39.6,00.4,1.000,-00.4,-00.7,-0.02,014.8,015.6,-00.9,026.8,-00.4,-0.17,00.00,00757.04

20140708172511,100901,v3.1.2 11/1/2010,002,0000000,1404840300,45.39,45.39,09.988,09.959,4.544,4.558,015.1,016.3,03.1,03.2,026.2,041.1,030.5,0158,-140,1003.4,027.8,41.0,00.4,1.000,-00.4,-00.7,-0.02,014.3,015.3,-00.9,026.7,-00.4,-0.19,00.00,00757.04

20140708172541,100901,v3.1.2 11/1/2010,002,0000000,1404840330,45.42,45.48,09.990,09.967,4.547,4.562,014.3,014.6,02.5,02.1,026.3,041.1,030.4,0157,-141,1003.5,027.9,38.2,00.3,1.000,-00.4,-00.6,00.09,014.3,015.3,-00.9,026.7,-00.4,-0.19,00.00,00757.04

20140708172611,100901,v3.1.2 11/1/2010,002,0000000,1404840360,45.39,45.39,10.000,09.977,4.539,4.550,014.0,013.5,03.7,03.7,026.6,041.0,030.4,0157,-143,1003.5,028.7,32.9,00.3,1.000,-00.4,-00.6,00.19,015.0,015.7,-00.7,026.6,-00.4,-0.16,00.00,00757.04

20140708172641,100901,v3.1.2 11/1/2010,002,0000000,1404840390,45.44,45.47,10.012,09.991,4.539,4.551,016.6,017.0,04.4,04.6,026.7,041.0,030.3,0156,-143,1003.5,027.7,37.4,00.5,1.000,-00.4,-00.6,00.07,015.0,015.7,-00.7,026.6,-00.4,-0.16,00.00,00757.04

20140708172711,100901,v3.1.2 11/1/2010,002,0000000,1404840420,45.39,45.39,09.983,09.958,4.546,4.559,017.6,018.3,03.3,03.4,026.8,041.0,030.3,0155,-144,1003.5,027.6,38.7,00.6,1.000,-00.4,-00.6,00.03,015.7,016.4,-00.7,026.5,-00.4,-0.15,00.00,00757.04

20140708172741,100901,v3.1.2 11/1/2010,002,0000000,1404840450,45.40,45.39,09.990,09.964,4.545,4.556,014.8,015.1,02.8,03.0,026.7,041.0,030.2,0155,-144,1003.5,027.5,41.3,00.4,1.000,-00.4,-00.6,00.08,015.7,016.4,-00.7,026.5,-00.4,-0.15,00.00,00757.04

20140708172811,100901,v3.1.2 11/1/2010,002,0000000,1404840480,45.38,45.39,09.995,09.972,4.540,4.552,013.2,014.4,03.3,03.7,026.6,040.9,030.2,0154,-143,1003.5,026.9,40.4,00.3,1.000,-00.4,-00.6,-0.02,015.0,015.7,-00.7,026.5,-00.4,-0.16,00.00,00757.04

20140708172841,100901,v3.1.2 11/1/2010,002,0000000,1404840510,45.42,45.42,09.993,09.966,4.545,4.558,013.2,014.5,02.6,02.7,026.4,040.9,030.2,0153,-142,1003.4,027.2,40.1,00.3,1.000,-00.4,-00.6,-0.03,015.0,015.7,-00.7,026.5,-00.4,-0.16,00.00,00757.04

20140708172911,100901,v3.1.2 11/1/2010,002,0000000,1404840540,45.39,45.40,09.999,09.975,4.539,4.551,013.1,013.9,03.4,03.5,026.5,040.9,030.2,0152,-143,1003.4,027.3,40.0,00.3,1.000,-00.4,-00.6,00.03,014.6,015.3,-00.7,026.5,-00.4,-0.15,00.00,00757.04

20140708172941,100901,v3.1.2 11/1/2010,002,0000000,1404840570,45.39,45.39,09.991,09.966,4.543,4.555,014.8,015.5,03.4,03.6,026.6,040.8,030.1,0152,-143,1003.5,027.1,39.9,00.4,1.000,-00.4,-00.6,00.04,014.6,015.3,-00.7,026.5,-00.4,-0.15,00.00,00757.04

20140708173011,100901,v3.1.2 11/1/2010,002,0000000,1404840600,45.40,45.40,09.987,09.961,4.546,4.558,015.0,015.5,02.7,02.9,026.6,040.8,030.1,0151,-143,1003.5,027.1,38.5,00.4,1.000,-00.4,-00.6,00.05,014.6,015.1,-00.5,026.6,-00.4,-0.14,00.00,00757.04

20140708173041,100901,v3.1.2 11/1/2010,002,0000000,1404840630,45.42,45.42,09.995,09.969,4.545,4.557,012.9,013.2,02.5,02.6,026.6,040.8,030.0,0150,-143,1003.6,027.1,41.7,00.3,1.000,-00.4,-00.6,00.07,014.6,015.1,-00.5,026.6,-00.4,-0.14,00.00,00757.04

20140708173111,100901,v3.1.2 11/1/2010,002,0000000,1404840660,45.40,45.41,10.007,09.985,4.537,4.548,013.1,013.6,03.7,04.0,026.6,040.8,030.0,0149,-144,1003.5,027.0,44.1,00.3,1.000,-00.4,-00.6,00.06,014.4,015.1,-00.7,026.6,-00.4,-0.16,00.00,00757.04

20140708173141,100901,v3.1.2 11/1/2010,002,0000000,1404840690,45.45,45.47,10.013,09.989,4.540,4.552,017.1,017.9,04.4,04.6,026.4,040.7,029.9,0148,-143,1003.5,026.4,44.8,00.5,1.000,-00.4,-00.6,00.01,014.4,015.1,-00.7,026.6,-00.4,-0.16,00.00,00757.04

20140708173211,100901,v3.1.2 11/1/2010,002,0000000,1404840720,45.40,45.40,09.978,09.951,4.550,4.563,017.9,018.9,02.8,02.9,026.3,040.7,029.8,0147,-142,1003.4,026.9,42.5,00.6,1.000,-00.4,-00.6,00.00,014.5,015.2,-00.8,026.5,-00.4,-0.17,00.00,00757.04

20140708173241,100901,v3.1.2 11/1/2010,002,0000000,1404840750,45.40,45.40,10.004,09.976,4.538,4.551,015.1,015.8,03.7,03.8,026.2,040.7,029.8,0146,-141,1003.6,027.8,35.3,00.4,1.000,-00.4,-00.6,00.03,014.5,015.2,-00.8,026.5,-00.4,-0.17,00.00,00757.04

20140708173311,100901,v3.1.2 11/1/2010,002,0000000,1404840780,45.43,45.46,10.014,09.996,4.537,4.547,015.4,016.4,04.3,04.7,026.3,040.6,029.8,0145,-143,1003.6,027.2,43.1,00.5,1.000,-00.4,-00.6,-0.01,014.9,015.7,-00.7,026.5,-00.4,-0.17,00.00,00757.04

20140708173341,100901,v3.1.2 11/1/2010,002,0000000,1404840810,45.40,45.41,09.986,09.957,4.546,4.561,018.4,019.3,03.8,03.7,026.3,040.6,029.7,0144,-143,1003.5,026.5,43.3,00.6,1.000,-00.4,-00.6,-0.01,014.9,015.7,-00.7,026.5,-00.4,-0.17,00.00,00757.04

20140708173411,100901,v3.1.2 11/1/2010,002,0000000,1404840840,45.40,45.40,09.981,09.955,4.549,4.561,017.5,017.8,02.8,02.9,026.2,040.6,029.6,0143,-143,1003.6,026.3,45.8,00.5,1.000,-00.4,-00.6,00.08,015.8,016.4,-00.6,026.4,-00.4,-0.16,00.00,00757.04

20140708173441,100901,v3.1.2 11/1/2010,002,0000000,1404840870,45.47,45.44,09.997,09.968,4.548,4.558,013.1,013.4,02.1,02.4,026.2,040.5,029.6,0142,-142,1003.6,027.1,44.3,00.3,1.000,-00.4,-00.6,00.08,015.8,016.4,-00.6,026.4,-00.4,-0.16,00.00,00757.04

20140708173511,100901,v3.1.2 11/1/2010,002,0000000,1404840900,45.50,45.47,10.014,09.982,4.544,4.555,009.9,010.9,01.9,02.3,026.3,040.5,029.6,0141,-143,1003.5,027.0,44.6,00.2,1.000,-00.4,-00.5,-0.01,014.8,015.5,-00.7,026.3,-00.4,-0.17,00.00,00757.04

20140708173541,100901,v3.1.2 11/1/2010,002,0000000,1404840930,45.38,45.40,09.998,09.973,4.539,4.552,011.6,012.9,03.4,03.6,026.3,040.5,029.6,0140,-144,1003.5,027.0,45.8,00.3,1.000,-00.4,-00.5,-0.05,014.8,015.5,-00.7,026.3,-00.4,-0.17,00.00,00757.04

20140708173611,100901,v3.1.2 11/1/2010,002,0000000,1404840960,45.39,45.40,10.004,09.978,4.538,4.550,014.9,015.9,03.8,03.9,026.1,040.5,029.5,0139,-143,1003.6,026.8,43.6,00.4,1.000,-00.4,-00.5,-0.01,015.1,016.0,-00.8,026.2,-00.4,-0.18,00.00,00757.04

20140708173641,100901,v3.1.2 11/1/2010,002,0000000,1404840990,45.38,45.40,09.983,09.961,4.546,4.557,016.4,016.8,03.3,03.5,026.0,040.4,029.5,0139,-142,1003.5,026.5,45.2,00.5,1.000,-00.4,-00.5,00.06,015.1,016.0,-00.8,026.2,-00.4,-0.18,00.00,00757.04

20140708173711,100901,v3.1.2 11/1/2010,002,0000000,1404841020,45.39,45.40,09.991,09.968,4.543,4.554,015.5,015.9,03.0,03.3,026.0,040.4,029.4,0138,-142,1003.6,026.9,44.8,00.4,1.000,-00.4,-00.5,00.05,014.6,015.4,-00.7,026.2,-00.4,-0.17,00.00,00757.04

20140708173741,100901,v3.1.2 11/1/2010,002,0000000,1404841050,45.41,45.43,10.000,09.978,4.540,4.553,015.0,015.9,03.8,04.0,025.9,040.3,029.4,0137,-141,1003.4,026.4,44.8,00.4,1.000,-00.4,-00.5,-0.01,014.6,015.4,-00.7,026.2,-00.4,-0.17,00.00,00757.04

20140708173811,100901,v3.1.2 11/1/2010,002,0000000,1404841080,45.42,45.42,09.986,09.959,4.548,4.560,015.4,016.2,02.6,02.7,025.8,040.3,029.3,0137,-141,1003.6,026.6,46.7,00.4,1.000,-00.4,-00.5,00.02,014.6,015.3,-00.7,026.1,-00.4,-0.17,00.00,00757.04

20140708173841,100901,v3.1.2 11/1/2010,002,0000000,1404841110,45.41,45.40,09.998,09.973,4.542,4.553,012.9,013.4,02.7,03.0,025.8,040.3,029.3,0136,-141,1003.5,026.9,46.4,00.3,1.000,-00.4,-00.5,00.05,014.6,015.3,-00.7,026.1,-00.4,-0.17,00.00,00757.04

20140708173911,100901,v3.1.2 11/1/2010,002,0000000,1404841140,45.40,45.41,10.000,09.975,4.540,4.552,013.7,014.5,03.7,03.8,025.8,040.3,029.3,0136,-141,1003.6,026.5,42.7,00.3,1.000,-00.4,-00.5,00.01,013.9,014.7,-00.8,026.0,-00.4,-0.18,00.00,00757.04

20140708173941,100901,v3.1.2 11/1/2010,002,0000000,1404841170,45.39,45.40,09.989,09.963,4.544,4.557,015.3,016.1,03.1,03.2,025.7,040.2,029.2,0135,-141,1003.6,026.7,45.4,00.4,1.000,-00.4,-00.5,00.01,013.9,014.7,-00.8,026.0,-00.4,-0.18,00.00,00757.04

20140708174011,100901,v3.1.2 11/1/2010,002,0000000,1404841200,45.40,45.40,09.997,09.971,4.541,4.553,014.9,015.5,03.5,03.6,025.7,040.2,029.2,0135,-141,1003.4,026.4,44.6,00.4,1.000,-00.4,-00.5,00.03,014.9,015.6,-00.7,025.9,-00.4,-0.17,00.00,00757.04

20140708174041,100901,v3.1.2 11/1/2010,002,0000000,1404841230,45.39,45.40,09.992,09.969,4.542,4.554,015.2,015.8,03.4,03.6,025.6,040.1,029.2,0134,-140,1003.5,026.7,44.3,00.4,1.000,-00.4,-00.5,00.03,014.9,015.6,-00.7,025.9,-00.4,-0.17,00.00,00757.04

20140708174111,100901,v3.1.2 11/1/2010,002,0000000,1404841260,45.39,45.40,09.994,09.969,4.542,4.554,015.6,016.3,03.5,03.7,025.5,040.1,029.1,0133,-140,1003.6,026.7,44.9,00.4,1.000,-00.4,-00.5,00.02,015.0,015.7,-00.7,025.7,-00.4,-0.17,00.00,00757.04

20140708174141,100901,v3.1.2 11/1/2010,002,0000000,1404841290,45.41,45.43,10.004,09.983,4.539,4.551,016.0,016.9,03.9,04.2,025.4,040.1,029.0,0132,-139,1003.4,026.4,44.8,00.5,1.000,-00.4,-00.5,00.00,015.0,015.7,-00.7,025.7,-00.4,-0.17,00.00,00757.04

20140708174211,100901,v3.1.2 11/1/2010,002,0000000,1404841320,45.39,45.40,09.988,09.963,4.545,4.557,016.7,017.6,03.5,03.7,025.4,040.1,029.0,0131,-139,1003.5,026.2,43.7,00.5,1.000,-00.4,-00.5,-0.01,015.3,016.0,-00.8,025.6,-00.4,-0.18,00.00,00757.04

20140708174241,100901,v3.1.2 11/1/2010,002,0000000,1404841350,45.41,45.42,10.002,09.975,4.540,4.554,016.6,017.4,03.9,03.9,025.4,040.0,028.9,0131,-139,1003.6,026.0,43.6,00.5,1.000,-00.4,-00.5,00.01,015.3,016.0,-00.8,025.6,-00.4,-0.18,00.00,00757.04

20140708174311,100901,v3.1.2 11/1/2010,002,0000000,1404841380,45.39,45.40,09.984,09.960,4.547,4.558,016.4,016.8,03.2,03.3,025.4,040.0,028.9,0130,-139,1003.5,026.3,42.1,00.5,1.000,-00.4,-00.5,00.06,015.5,016.2,-00.7,025.6,-00.4,-0.17,00.00,00757.04

20140708174341,100901,v3.1.2 11/1/2010,002,0000000,1404841410,45.39,45.40,09.997,09.975,4.540,4.551,015.4,015.9,03.5,03.7,025.3,040.0,028.8,0129,-139,1003.4,026.5,43.8,00.4,1.000,-00.4,-00.5,00.04,015.5,016.2,-00.7,025.6,-00.4,-0.17,00.00,00757.04

20140708174411,100901,v3.1.2 11/1/2010,002,0000000,1404841440,45.42,45.45,10.007,09.986,4.539,4.551,015.8,016.6,04.1,04.3,025.3,039.9,028.8,0128,-139,1003.5,026.2,45.3,00.4,1.000,-00.4,-00.5,00.01,015.9,016.6,-00.7,025.5,-00.4,-0.17,00.00,00757.04

20140708174441,100901,v3.1.2 11/1/2010,002,0000000,1404841470,45.41,45.42,09.992,09.968,4.544,4.556,017.7,018.5,03.7,03.8,025.1,039.9,028.7,0127,-138,1003.4,026.3,44.8,00.6,1.000,-00.4,-00.5,00.01,015.9,016.6,-00.7,025.5,-00.4,-0.17,00.00,00757.04

20140708174511,100901,v3.1.2 11/1/2010,002,0000000,1404841500,45.39,45.40,09.985,09.959,4.546,4.558,016.8,017.6,03.2,03.3,025.0,039.8,028.6,0126,-138,1003.5,025.9,45.5,00.5,1.000,-00.4,-00.5,00.01,016.3,017.0,-00.7,025.3,-00.4,-0.18,00.00,00757.04

20140708174541,100901,v3.1.2 11/1/2010,002,0000000,1404841530,45.39,45.40,09.990,09.966,4.543,4.555,014.9,015.6,03.1,03.3,025.0,039.8,028.6,0125,-138,1003.4,026.0,45.9,00.4,1.000,-00.4,-00.5,00.02,016.3,017.0,-00.7,025.3,-00.4,-0.18,00.00,00757.04

20140708174611,100901,v3.1.2 11/1/2010,002,0000000,1404841560,45.39,45.39,09.991,09.965,4.543,4.555,014.1,014.5,03.1,03.2,025.1,039.8,028.5,0124,-138,1003.5,025.9,44.3,00.3,1.000,-00.4,-00.5,00.05,016.0,016.6,-00.7,025.2,-00.4,-0.17,00.00,00757.04

20140708174641,100901,v3.1.2 11/1/2010,002,0000000,1404841590,45.45,45.45,10.021,09.995,4.535,4.548,015.4,015.8,04.4,04.5,025.1,039.7,028.4,0123,-139,1003.5,025.5,43.4,00.4,1.000,-00.4,-00.4,00.05,016.0,016.6,-00.7,025.2,-00.4,-0.17,00.00,00757.04

20140708174711,100901,v3.1.2 11/1/2010,002,0000000,1404841620,45.39,45.40,09.982,09.960,4.547,4.558,017.2,017.8,03.3,03.5,025.1,039.7,028.4,0122,-138,1003.5,025.6,44.3,00.5,1.000,-00.4,-00.4,00.02,016.1,016.6,-00.6,025.2,-00.4,-0.16,00.00,00757.04

20140708174741,100901,v3.1.2 11/1/2010,002,0000000,1404841650,45.39,45.40,09.993,09.968,4.542,4.554,016.1,016.9,03.4,03.5,025.0,039.6,028.3,0121,-138,1003.5,025.8,45.7,00.5,1.000,-00.4,-00.4,00.00,016.1,016.6,-00.6,025.2,-00.4,-0.16,00.00,00757.04

20140708174811,100901,v3.1.2 11/1/2010,002,0000000,1404841680,45.40,45.41,09.999,09.973,4.541,4.553,015.2,015.9,03.7,03.8,025.0,039.6,028.3,0121,-138,1003.5,025.7,45.6,00.4,1.000,-00.4,-00.4,00.00,015.8,016.5,-00.7,025.1,-00.4,-0.18,00.00,00757.04

20140708174841,100901,v3.1.2 11/1/2010,002,0000000,1404841710,45.39,45.40,09.987,09.962,4.545,4.557,016.0,016.5,03.3,03.4,024.9,039.6,028.2,0120,-138,1003.5,025.7,47.3,00.4,1.000,-00.4,-00.4,00.03,015.8,016.5,-00.7,025.1,-00.4,-0.18,00.00,00757.04

20140708174911,100901,v3.1.2 11/1/2010,002,0000000,1404841740,45.40,45.40,09.996,09.969,4.542,4.554,015.7,016.1,03.5,03.6,024.9,039.5,028.2,0119,-138,1003.4,025.4,46.1,00.4,1.000,-00.4,-00.4,00.04,015.8,016.4,-00.6,025.0,-00.4,-0.17,00.00,00757.04

20140708174941,100901,v3.1.2 11/1/2010,002,0000000,1404841770,45.41,45.43,10.001,09.976,4.541,4.553,016.3,016.5,03.9,03.9,024.9,039.5,028.1,0118,-137,1003.6,025.3,45.3,00.4,1.000,-00.4,-00.4,00.07,015.8,016.4,-00.6,025.0,-00.4,-0.17,00.00,00757.04

20140708175011,100901,v3.1.2 11/1/2010,002,0000000,1404841800,45.39,45.40,09.989,09.965,4.544,4.556,016.8,016.9,03.4,03.5,024.9,039.5,028.1,0118,-137,1003.5,025.4,46.3,00.5,1.000,-00.4,-00.4,00.08,015.8,016.2,-00.5,025.0,-00.4,-0.15,00.00,00757.04

20140708175041,100901,v3.1.2 11/1/2010,002,0000000,1404841830,45.39,45.40,09.990,09.967,4.543,4.555,016.1,016.6,03.5,03.7,024.8,039.4,028.0,0117,-137,1003.4,025.4,46.8,00.4,1.000,-00.4,-00.4,00.03,015.8,016.2,-00.5,025.0,-00.4,-0.15,00.00,00757.04

20140708175111,100901,v3.1.2 11/1/2010,002,0000000,1404841860,45.39,45.40,09.987,09.963,4.545,4.557,015.6,016.4,03.2,03.3,024.7,039.4,028.0,0117,-137,1003.4,025.4,47.6,00.4,1.000,-00.4,-00.4,00.00,016.1,016.6,-00.5,024.9,-00.4,-0.16,00.00,00757.04

20140708175141,100901,v3.1.2 11/1/2010,002,0000000,1404841890,45.39,45.40,09.996,09.971,4.541,4.553,015.0,015.7,03.4,03.6,024.6,039.3,027.9,0116,-136,1003.6,025.4,48.1,00.4,1.000,-00.4,-00.4,00.01,016.1,016.6,-00.5,024.9,-00.4,-0.16,00.00,00757.04

20140708175211,100901,v3.1.2 11/1/2010,002,0000000,1404841920,45.41,45.42,09.999,09.973,4.542,4.554,016.0,016.4,03.8,03.9,024.6,039.3,027.9,0114,-136,1003.6,025.1,46.9,00.4,1.000,-00.4,-00.4,00.03,015.8,016.4,-00.5,024.8,-00.4,-0.16,00.00,00757.04

20140708175241,100901,v3.1.2 11/1/2010,002,0000000,1404841950,45.41,45.43,10.000,09.980,4.541,4.552,016.8,017.4,03.8,04.1,024.5,039.3,027.8,0109,-136,1003.6,025.6,47.8,00.5,1.000,-00.4,-00.4,00.02,015.8,016.4,-00.5,024.8,-00.4,-0.16,00.00,00757.04

20140708175311,100901,v3.1.2 11/1/2010,002,0000000,1404841980,45.41,45.42,09.998,09.973,4.542,4.554,016.9,017.8,03.9,04.0,024.4,039.2,027.7,0100,-136,1003.5,025.3,48.5,00.5,1.000,-00.4,-00.3,-0.03,016.2,016.7,-00.5,024.7,-00.4,-0.17,00.00,00757.04

20140708175341,100901,v3.1.2 11/1/2010,002,0000000,1404842010,45.40,45.41,09.985,09.960,4.547,4.560,016.0,016.7,02.8,02.9,024.3,039.2,027.6,0087,-136,1003.5,025.3,49.8,00.4,1.000,-00.4,-00.2,-0.01,016.2,016.7,-00.5,024.7,-00.4,-0.17,00.00,00757.04

20140708175411,100901,v3.1.2 11/1/2010,002,0000000,1404842040,45.42,45.44,10.013,09.990,4.536,4.548,014.8,015.3,04.1,04.2,024.2,039.1,027.5,0073,-136,1003.5,025.1,49.0,00.4,1.000,-00.4,-00.2,00.00,016.0,016.6,-00.6,024.5,-00.4,-0.18,00.00,00757.04

20140708175441,100901,v3.1.2 11/1/2010,002,0000000,1404842070,45.40,45.42,09.989,09.965,4.545,4.557,016.9,017.4,03.7,03.7,024.1,039.1,027.4,0064,-135,1003.5,025.3,50.6,00.5,1.000,-00.4,-00.1,-0.01,016.0,016.6,-00.6,024.5,-00.4,-0.18,00.00,00757.04

20140708175511,100901,v3.1.2 11/1/2010,002,0000000,1404842100,45.40,45.41,09.996,09.972,4.542,4.554,017.4,017.8,03.7,03.8,024.0,039.0,027.3,0059,-135,1003.7,025.5,50.2,00.5,1.000,-00.4,-00.1,00.01,016.1,016.7,-00.6,024.4,-00.4,-0.19,00.00,00757.04

20140708175541,100901,v3.1.2 11/1/2010,002,0000000,1404842130,45.45,45.46,10.007,09.982,4.542,4.554,018.1,018.4,04.4,04.4,023.9,039.0,027.1,0055,-134,1003.5,024.8,50.9,00.5,1.000,-00.4,-00.0,00.01,016.1,016.7,-00.6,024.4,-00.4,-0.19,00.00,00757.04

20140708175611,100901,v3.1.2 11/1/2010,002,0000000,1404842160,45.39,45.41,09.981,09.957,4.548,4.560,018.3,018.4,03.1,03.1,023.7,038.9,027.0,0053,-133,1003.6,025.0,52.3,00.5,1.000,-00.4,-00.0,00.04,016.7,017.1,-00.5,024.2,-00.4,-0.18,00.00,00757.04

20140708175641,100901,v3.1.2 11/1/2010,002,0000000,1404842190,45.46,45.47,10.026,10.000,4.535,4.547,016.4,016.4,04.6,04.6,023.6,038.9,026.9,0052,-133,1003.6,024.6,51.0,00.4,1.000,-00.4,-00.0,00.05,016.7,017.1,-00.5,024.2,-00.4,-0.18,00.00,00757.04

20140708175711,100901,v3.1.2 11/1/2010,002,0000000,1404842220,45.47,45.47,10.010,09.986,4.542,4.554,019.1,019.2,04.6,04.6,023.5,038.8,026.7,0054,-132,1003.5,024.4,52.5,00.6,1.000,-00.4,-00.0,00.04,017.3,017.7,-00.4,024.0,-00.4,-0.18,00.00,00757.04

20140708175741,100901,v3.1.2 11/1/2010,002,0000000,1404842250,45.45,45.46,10.005,09.980,4.543,4.555,020.8,020.9,04.4,04.4,023.4,038.7,026.5,0054,-131,1003.5,024.2,52.8,00.7,1.000,-00.3,-00.0,00.03,017.3,017.7,-00.4,024.0,-00.4,-0.18,00.00,00757.04

20140708175811,100901,v3.1.2 11/1/2010,002,0000000,1404842280,45.40,45.41,09.980,09.954,4.549,4.561,018.9,019.0,03.3,03.3,023.3,038.7,026.4,0053,-131,1003.6,024.3,52.6,00.6,1.000,-00.4,-00.0,00.03,017.7,017.9,-00.2,023.8,-00.4,-0.17,00.00,00757.04

20140708175841,100901,v3.1.2 11/1/2010,002,0000000,1404842310,45.42,45.43,10.010,09.985,4.537,4.550,016.4,016.5,04.0,04.0,023.2,038.6,026.3,0057,-130,1003.5,024.3,50.9,00.4,1.000,-00.4,-00.1,00.05,017.7,017.9,-00.2,023.8,-00.4,-0.17,00.00,00757.04

20140708175911,100901,v3.1.2 11/1/2010,002,0000000,1404842340,45.49,45.50,10.022,09.999,4.539,4.550,018.1,018.2,04.9,05.0,023.2,038.6,026.2,0063,-130,1003.5,024.0,50.5,00.5,1.000,-00.4,-00.1,00.04,018.4,018.5,-00.2,023.5,-00.4,-0.16,00.00,00757.04

20140708175941,100901,v3.1.2 11/1/2010,002,0000000,1404842370,45.42,45.43,09.988,09.962,4.548,4.560,020.9,021.1,03.9,03.9,023.1,038.5,026.1,0064,-130,1003.5,024.2,49.6,00.7,1.000,-00.3,-00.1,00.03,018.4,018.5,-00.2,023.5,-00.4,-0.16,00.00,00757.04