20140708180011,100901,v3.1.2 11/1/2010,002,0000000,1404842400,45.45,45.45,10.008,09.979,4.541,4.554,019.4,019.5,04.3,04.2,023.1,038.4,026.0,0066,-129,1003.5,024.1,50.3,00.6,1.000,-00.4,-00.1,00.04,018.7,018.9,-00.1,023.3,-00.4,-0.16,00.00,00757.04 20140708180041,100901,v3.1.2 11/1/2010,002,0000000,1404842430,45.47,45.48,10.014,09.990,4.541,4.553,019.0,019.1,04.6,04.6,023.1,038.3,025.9,0068,-129,1003.5,023.9,50.3,00.6,1.000,-00.4,-00.1,00.05,018.7,018.9,-00.1,023.3,-00.4,-0.16,00.00,00757.04 20140708180111,100901,v3.1.2 11/1/2010,002,0000000,1404842460,45.45,45.46,10.003,09.981,4.543,4.555,020.2,020.2,04.4,04.4,023.0,038.3,025.8,0069,-129,1003.5,024.0,50.4,00.6,1.000,-00.3,-00.1,00.06,019.1,019.2,-00.1,023.2,-00.4,-0.15,00.00,00757.04 20140708180141,100901,v3.1.2 11/1/2010,002,0000000,1404842490,45.47,45.48,10.012,09.987,4.542,4.554,020.4,020.4,04.6,04.6,023.0,038.2,025.7,0070,-129,1003.5,023.9,50.2,00.6,1.000,-00.3,-00.2,00.06,019.1,019.2,-00.1,023.2,-00.4,-0.15,00.00,00757.04 20140708180211,100901,v3.1.2 11/1/2010,002,0000000,1404842520,45.47,45.49,10.011,09.987,4.542,4.554,020.6,020.8,04.6,04.6,023.0,038.1,025.6,0071,-129,1003.4,023.8,51.2,00.7,1.000,-00.3,-00.2,00.04,019.4,019.6,-00.1,023.1,-00.4,-0.15,00.00,00757.04 20140708180241,100901,v3.1.2 11/1/2010,002,0000000,1404842550,45.45,45.46,10.000,09.978,4.545,4.556,020.7,020.7,04.3,04.4,023.0,038.0,025.5,0070,-129,1003.4,023.8,50.9,00.7,1.000,-00.3,-00.1,00.06,019.4,019.6,-00.1,023.1,-00.4,-0.15,00.00,00757.04 20140708180311,100901,v3.1.2 11/1/2010,002,0000000,1404842580,45.42,45.43,09.998,09.976,4.543,4.554,019.4,019.4,04.1,04.2,022.9,038.0,025.4,0069,-129,1003.5,023.8,51.5,00.6,1.000,-00.4,-00.1,00.06,019.6,019.6,-00.1,023.0,-00.4,-0.14,00.00,00757.04 20140708180341,100901,v3.1.2 11/1/2010,002,0000000,1404842610,45.40,45.40,09.985,09.959,4.546,4.559,017.5,017.7,03.3,03.3,022.9,037.9,025.3,0071,-128,1003.5,024.0,52.6,00.5,1.000,-00.4,-00.2,00.03,019.6,019.6,-00.1,023.0,-00.4,-0.14,00.00,00757.04 20140708180411,100901,v3.1.2 11/1/2010,002,0000000,1404842640,45.40,45.40,09.996,09.971,4.542,4.554,015.7,016.0,03.5,03.5,022.8,037.8,025.3,0074,-128,1003.5,024.0,52.7,00.4,1.000,-00.4,-00.2,00.03,019.1,019.2,-00.1,023.0,-00.4,-0.15,00.00,00757.04 20140708180441,100901,v3.1.2 11/1/2010,002,0000000,1404842670,45.40,45.40,09.990,09.966,4.544,4.556,015.9,016.2,03.5,03.6,022.8,037.7,025.2,0077,-128,1003.5,023.9,52.6,00.4,1.000,-00.4,-00.2,00.04,019.1,019.2,-00.1,023.0,-00.4,-0.15,00.00,00757.04 20140708180511,100901,v3.1.2 11/1/2010,002,0000000,1404842700,45.39,45.40,09.989,09.964,4.544,4.556,015.8,016.0,03.2,03.2,022.8,037.6,025.2,0077,-128,1003.5,024.0,53.2,00.4,1.000,-00.4,-00.2,00.04,018.4,018.5,-00.1,022.9,-00.4,-0.14,00.00,00757.04 20140708180541,100901,v3.1.2 11/1/2010,002,0000000,1404842730,45.40,45.41,10.000,09.977,4.540,4.552,015.0,015.2,03.7,03.8,022.8,037.6,025.2,0075,-128,1003.5,023.9,52.7,00.3,1.000,-00.4,-00.2,00.04,018.4,018.5,-00.1,022.9,-00.4,-0.14,00.00,00757.04 20140708180611,100901,v3.1.2 11/1/2010,002,0000000,1404842760,45.41,45.43,09.999,09.976,4.542,4.554,016.4,016.7,03.9,04.0,022.8,037.5,025.1,0074,-128,1003.4,023.9,54.4,00.4,1.000,-00.4,-00.2,00.02,017.6,017.8,-00.2,022.9,-00.4,-0.15,00.00,00757.04 20140708180641,100901,v3.1.2 11/1/2010,002,0000000,1404842790,45.39,45.40,09.987,09.962,4.545,4.557,016.7,017.0,03.3,03.3,022.7,037.5,025.1,0079,-128,1003.6,023.9,54.3,00.4,1.000,-00.4,-00.2,00.03,017.6,017.8,-00.2,022.9,-00.4,-0.15,00.00,00757.04 20140708180711,100901,v3.1.2 11/1/2010,002,0000000,1404842820,45.40,45.41,09.999,09.975,4.541,4.552,015.6,015.8,03.6,03.7,022.7,037.4,025.1,0083,-128,1003.5,024.0,54.7,00.4,1.000,-00.4,-00.2,00.05,016.6,016.8,-00.2,022.8,-00.4,-0.15,00.00,00757.04 20140708180741,100901,v3.1.2 11/1/2010,002,0000000,1404842850,45.42,45.43,10.003,09.978,4.541,4.553,016.5,016.8,04.0,04.1,022.7,037.3,025.0,0082,-128,1003.5,024.0,55.0,00.4,1.000,-00.4,-00.2,00.04,016.6,016.8,-00.2,022.8,-00.4,-0.15,00.00,00757.04 20140708180811,100901,v3.1.2 11/1/2010,002,0000000,1404842880,45.40,45.41,09.988,09.964,4.545,4.557,017.5,017.9,03.5,03.6,022.7,037.2,025.0,0088,-128,1003.5,023.8,55.1,00.5,1.000,-00.4,-00.3,00.03,016.2,016.5,-00.3,022.8,-00.4,-0.16,00.00,00757.04 20140708180841,100901,v3.1.2 11/1/2010,002,0000000,1404842910,45.39,45.41,09.989,09.964,4.544,4.557,016.1,016.3,03.2,03.2,022.7,037.2,025.0,0095,-128,1003.5,023.9,56.2,00.4,1.000,-00.4,-00.3,00.05,016.2,016.5,-00.3,022.8,-00.4,-0.16,00.00,00757.04 20140708180911,100901,v3.1.2 11/1/2010,002,0000000,1404842940,45.39,45.40,09.993,09.969,4.542,4.555,014.7,014.9,03.3,03.3,022.7,037.1,025.0,0079,-128,1003.6,023.9,55.7,00.3,1.000,-00.4,-00.2,00.05,016.0,016.3,-00.3,022.7,-00.4,-0.15,00.00,00757.04 20140708180941,100901,v3.1.2 11/1/2010,002,0000000,1404842970,45.39,45.40,09.993,09.969,4.542,4.554,014.7,014.9,03.3,03.4,022.7,037.1,025.0,0069,-128,1003.5,023.8,56.6,00.3,1.000,-00.4,-00.1,00.04,016.0,016.3,-00.3,022.7,-00.4,-0.15,00.00,00757.04 20140708181011,100901,v3.1.2 11/1/2010,002,0000000,1404843000,45.45,45.45,10.019,09.994,4.536,4.548,016.1,016.3,04.4,04.5,022.6,037.0,024.9,0079,-128,1003.6,023.4,55.5,00.4,1.000,-00.4,-00.2,00.04,016.0,016.3,-00.3,022.7,-00.4,-0.15,00.00,00757.04 20140708181041,100901,v3.1.2 11/1/2010,002,0000000,1404843030,45.43,45.45,09.997,09.974,4.545,4.556,018.8,019.1,04.1,04.2,022.6,036.9,024.9,0071,-128,1003.6,023.2,56.6,00.5,1.000,-00.4,-00.2,00.03,016.0,016.3,-00.3,022.7,-00.4,-0.15,00.00,00757.04 20140708181111,100901,v3.1.2 11/1/2010,002,0000000,1404843060,45.43,45.44,09.998,09.974,4.544,4.556,019.6,020.0,04.0,04.1,022.5,036.9,024.8,0054,-127,1003.6,023.2,56.2,00.6,1.000,-00.3,-00.1,00.00,016.7,017.0,-00.3,022.6,-00.4,-0.16,00.00,00757.04 20140708181141,100901,v3.1.2 11/1/2010,002,0000000,1404843090,45.44,45.45,10.003,09.979,4.542,4.554,018.8,019.3,04.2,04.3,022.4,036.8,024.7,0053,-127,1003.5,023.1,56.0,00.6,1.000,-00.4,-00.1,-0.01,016.7,017.0,-00.3,022.6,-00.4,-0.16,00.00,00757.04 20140708181211,100901,v3.1.2 11/1/2010,002,0000000,1404843120,45.40,45.40,09.985,09.959,4.546,4.559,018.1,018.4,03.5,03.5,022.3,036.7,024.6,0045,-127,1003.6,023.2,56.9,00.5,1.000,-00.4,-00.0,00.01,017.2,017.5,-00.3,022.5,-00.4,-0.17,00.00,00757.04 20140708181241,100901,v3.1.2 11/1/2010,002,0000000,1404843150,45.43,45.44,10.012,09.987,4.538,4.550,016.9,016.9,04.2,04.2,022.1,036.7,024.5,0035,-126,1003.7,023.0,55.3,00.4,1.000,-00.4,000.1,00.03,017.2,017.5,-00.3,022.5,-00.4,-0.17,00.00,00757.04 20140708181311,100901,v3.1.2 11/1/2010,002,0000000,1404843180,45.47,45.48,10.012,09.989,4.541,4.553,018.8,018.7,04.7,04.6,022.0,036.6,024.4,0035,-125,1003.5,022.9,55.3,00.5,1.000,-00.4,000.1,00.06,017.5,017.7,-00.2,022.4,-00.4,-0.16,00.00,00757.04 20140708181341,100901,v3.1.2 11/1/2010,002,0000000,1404843210,45.42,45.43,09.996,09.974,4.544,4.555,019.8,019.8,04.0,04.1,021.9,036.5,024.3,0034,-125,1003.5,022.9,55.8,00.6,1.000,-00.4,000.1,00.04,017.5,017.7,-00.2,022.4,-00.4,-0.16,00.00,00757.04 20140708181411,100901,v3.1.2 11/1/2010,002,0000000,1404843240,45.48,45.49,10.017,09.992,4.540,4.552,019.5,019.6,04.8,04.8,021.8,036.5,024.2,0032,-125,1003.6,022.7,55.5,00.6,1.000,-00.4,000.1,00.03,018.4,018.6,-00.2,022.2,-00.4,-0.16,00.00,00757.04 20140708181441,100901,v3.1.2 11/1/2010,002,0000000,1404843270,45.49,45.50,10.018,09.993,4.541,4.553,021.4,021.4,04.9,04.9,021.7,036.4,024.1,0030,-124,1003.6,022.7,56.1,00.7,1.000,-00.3,000.1,00.03,018.4,018.6,-00.2,022.2,-00.4,-0.16,00.00,00757.04 20140708181511,100901,v3.1.2 11/1/2010,002,0000000,1404843300,45.50,45.50,10.014,09.990,4.543,4.555,022.4,022.5,04.9,05.0,021.6,036.3,023.9,0028,-124,1003.5,022.6,56.2,00.7,1.000,-00.3,000.1,00.02,019.7,019.8,-00.1,022.0,-00.3,-0.17,00.00,00757.04 20140708181541,100901,v3.1.2 11/1/2010,002,0000000,1404843330,45.44,45.44,09.990,09.964,4.548,4.560,021.7,022.0,04.0,04.1,021.5,036.3,023.8,0033,-123,1003.6,022.6,57.3,00.7,1.000,-00.3,000.1,00.00,019.7,019.8,-00.1,022.0,-00.3,-0.17,00.00,00757.04 20140708181611,100901,v3.1.2 11/1/2010,002,0000000,1404843360,45.40,45.40,09.988,09.964,4.545,4.557,018.1,018.3,03.4,03.5,021.4,036.2,023.7,0046,-123,1003.5,022.6,57.6,00.5,1.000,-00.4,-00.0,00.02,019.4,019.5,-00.1,021.8,-00.4,-0.16,00.00,00757.04 20140708181641,100901,v3.1.2 11/1/2010,002,0000000,1404843390,45.45,45.45,10.012,09.988,4.539,4.551,016.8,016.9,04.3,04.4,021.4,036.1,023.7,0051,-122,1003.5,022.4,57.0,00.4,1.000,-00.4,-00.1,00.04,019.4,019.5,-00.1,021.8,-00.4,-0.16,00.00,00757.04 20140708181711,100901,v3.1.2 11/1/2010,002,0000000,1404843420,45.40,45.42,09.992,09.970,4.544,4.555,018.0,018.1,03.7,03.8,021.4,036.0,023.6,0047,-122,1003.6,022.5,57.9,00.5,1.000,-00.4,-00.0,00.03,019.4,019.4,-00.1,021.7,-00.4,-0.16,00.00,00757.04 20140708181741,100901,v3.1.2 11/1/2010,002,0000000,1404843450,45.45,45.46,10.007,09.982,4.542,4.554,018.4,018.7,04.2,04.3,021.3,036.0,023.5,0042,-122,1003.5,022.4,57.4,00.5,1.000,-00.4,000.0,00.01,019.4,019.4,-00.1,021.7,-00.4,-0.16,00.00,00757.04 20140708181811,100901,v3.1.2 11/1/2010,002,0000000,1404843480,45.39,45.41,09.988,09.964,4.545,4.557,017.9,018.1,03.5,03.5,021.2,035.9,023.4,0039,-122,1003.5,022.4,58.5,00.5,1.000,-00.4,000.0,00.02,019.2,019.3,-00.1,021.5,-00.4,-0.17,00.00,00757.04 20140708181841,100901,v3.1.2 11/1/2010,002,0000000,1404843510,45.43,45.43,10.006,09.979,4.541,4.553,017.0,017.0,04.0,04.0,021.2,035.8,023.4,0038,-121,1003.6,022.3,57.4,00.4,1.000,-00.4,000.0,00.04,019.2,019.3,-00.1,021.5,-00.4,-0.17,00.00,00757.04 20140708181911,100901,v3.1.2 11/1/2010,002,0000000,1404843540,45.43,45.44,10.000,09.976,4.543,4.555,017.6,017.6,03.9,04.0,021.1,035.7,023.3,0039,-121,1003.5,022.2,58.0,00.4,1.000,-00.4,000.0,00.04,018.8,018.9,-00.1,021.4,-00.4,-0.16,00.00,00757.04 20140708181941,100901,v3.1.2 11/1/2010,002,0000000,1404843570,45.40,45.42,09.992,09.968,4.544,4.556,017.7,017.7,03.7,03.7,021.1,035.7,023.2,0040,-121,1003.5,022.3,58.6,00.4,1.000,-00.4,000.0,00.04,018.8,018.9,-00.1,021.4,-00.4,-0.16,00.00,00757.04 20140708182011,100901,v3.1.2 11/1/2010,002,0000000,1404843600,45.43,45.44,10.007,09.986,4.539,4.551,017.1,017.2,04.1,04.2,021.1,035.6,023.1,0041,-121,1003.5,022.2,58.0,00.4,1.000,-00.4,000.0,00.03,017.8,017.9,-00.1,021.3,-00.4,-0.16,00.00,00757.04 20140708182041,100901,v3.1.2 11/1/2010,002,0000000,1404843630,45.42,45.43,09.995,09.971,4.544,4.556,017.9,018.0,03.8,03.9,021.1,035.5,023.1,0042,-120,1003.5,022.3,57.9,00.5,1.000,-00.4,000.0,00.03,017.8,017.9,-00.1,021.3,-00.4,-0.16,00.00,00757.04 20140708182111,100901,v3.1.2 11/1/2010,002,0000000,1404843660,45.40,45.41,09.991,09.965,4.544,4.556,017.3,017.4,03.4,03.4,021.1,035.4,023.0,0042,-120,1003.4,022.3,58.3,00.4,1.000,-00.4,000.0,00.03,017.6,017.7,-00.1,021.2,-00.4,-0.16,00.00,00757.04 20140708182141,100901,v3.1.2 11/1/2010,002,0000000,1404843690,45.42,45.42,10.002,09.976,4.541,4.553,016.3,016.4,03.9,03.9,021.0,035.4,023.0,0042,-120,1003.5,022.3,58.6,00.4,1.000,-00.4,-00.0,00.04,017.6,017.7,-00.1,021.2,-00.4,-0.16,00.00,00757.04 20140708182211,100901,v3.1.2 11/1/2010,002,0000000,1404843720,45.40,45.41,09.996,09.971,4.542,4.554,016.6,016.7,03.6,03.7,021.0,035.3,023.0,0044,-120,1003.6,022.4,58.9,00.4,1.000,-00.4,-00.0,00.03,017.3,017.4,-00.1,021.1,-00.4,-0.16,00.00,00757.04 20140708182241,100901,v3.1.2 11/1/2010,002,0000000,1404843750,45.43,45.45,10.005,09.982,4.541,4.553,017.1,017.4,04.1,04.1,021.0,035.2,023.0,0046,-120,1003.6,022.4,58.9,00.4,1.000,-00.4,-00.0,00.01,017.3,017.4,-00.1,021.1,-00.4,-0.16,00.00,00757.04 20140708182311,100901,v3.1.2 11/1/2010,002,0000000,1404843780,45.44,45.45,10.004,09.981,4.542,4.554,018.1,018.3,04.1,04.1,021.0,035.1,023.0,0047,-121,1003.5,022.2,58.3,00.5,1.000,-00.4,-00.0,00.02,017.3,017.5,-00.1,021.1,-00.4,-0.16,00.00,00757.04 20140708182341,100901,v3.1.2 11/1/2010,002,0000000,1404843810,45.40,45.42,09.987,09.963,4.546,4.558,018.2,018.3,03.6,03.6,021.0,035.1,023.0,0048,-120,1003.5,022.0,58.8,00.5,1.000,-00.4,-00.0,00.04,017.3,017.5,-00.1,021.1,-00.4,-0.16,00.00,00757.04 20140708182411,100901,v3.1.2 11/1/2010,002,0000000,1404843840,45.41,45.41,09.996,09.970,4.543,4.555,017.2,017.3,03.7,03.7,021.0,035.0,023.0,0048,-120,1003.5,022.2,60.0,00.4,1.000,-00.4,-00.0,00.04,017.3,017.4,-00.1,021.0,-00.4,-0.16,00.00,00757.04 20140708182441,100901,v3.1.2 11/1/2010,002,0000000,1404843870,45.42,45.44,10.003,09.980,4.541,4.553,016.8,016.9,04.0,04.1,021.0,034.9,023.0,0045,-120,1003.5,022.0,59.2,00.4,1.000,-00.4,-00.0,00.03,017.3,017.4,-00.1,021.0,-00.4,-0.16,00.00,00757.04 20140708182511,100901,v3.1.2 11/1/2010,002,0000000,1404843900,45.42,45.43,09.997,09.973,4.543,4.555,017.9,018.1,03.9,03.9,020.9,034.8,022.9,0044,-120,1003.6,021.9,59.1,00.5,1.000,-00.4,-00.0,00.02,017.4,017.6,-00.2,021.0,-00.4,-0.16,00.00,00757.04 20140708182541,100901,v3.1.2 11/1/2010,002,0000000,1404843930,45.44,45.45,10.005,09.981,4.542,4.554,018.1,018.3,04.1,04.1,020.9,034.8,022.9,0044,-120,1003.5,021.8,58.9,00.5,1.000,-00.4,-00.0,00.02,017.4,017.6,-00.2,021.0,-00.4,-0.16,00.00,00757.04 20140708182611,100901,v3.1.2 11/1/2010,002,0000000,1404843960,45.41,45.41,09.987,09.961,4.547,4.559,018.0,018.2,03.5,03.5,020.9,034.7,022.9,0043,-120,1003.5,021.8,59.1,00.5,1.000,-00.4,-00.0,00.03,017.6,017.7,-00.2,021.0,-00.4,-0.16,00.00,00757.04 20140708182641,100901,v3.1.2 11/1/2010,002,0000000,1404843990,45.42,45.42,10.004,09.978,4.540,4.552,016.6,016.8,03.8,03.8,020.9,034.6,022.9,0042,-120,1003.5,021.8,59.5,00.4,1.000,-00.4,000.0,00.02,017.6,017.7,-00.2,021.0,-00.4,-0.16,00.00,00757.04 20140708182711,100901,v3.1.2 11/1/2010,002,0000000,1404844020,45.48,45.49,10.023,09.999,4.538,4.550,017.4,017.5,04.7,04.7,020.8,034.6,022.8,0039,-120,1003.5,021.6,58.9,00.4,1.000,-00.4,000.0,00.03,017.7,017.9,-00.2,020.9,-00.4,-0.16,00.00,00757.04 20140708182741,100901,v3.1.2 11/1/2010,002,0000000,1404844050,45.47,45.49,10.010,09.986,4.543,4.555,020.5,020.5,04.6,04.5,020.8,034.5,022.8,0036,-120,1003.5,021.6,59.5,00.6,1.000,-00.3,000.0,00.03,017.7,017.9,-00.2,020.9,-00.4,-0.16,00.00,00757.04 20140708182811,100901,v3.1.2 11/1/2010,002,0000000,1404844080,45.45,45.46,10.002,09.978,4.544,4.556,020.5,020.5,04.2,04.2,020.7,034.4,022.7,0033,-120,1003.5,021.7,59.4,00.6,1.000,-00.3,000.1,00.04,018.2,018.3,-00.1,020.9,-00.4,-0.16,00.00,00757.04 20140708182841,100901,v3.1.2 11/1/2010,002,0000000,1404844110,45.43,45.45,10.001,09.977,4.543,4.555,019.0,019.0,04.0,04.0,020.7,034.4,022.7,0031,-119,1003.4,021.6,59.3,00.5,1.000,-00.4,000.1,00.04,018.2,018.3,-00.1,020.9,-00.4,-0.16,00.00,00757.04 20140708182911,100901,v3.1.2 11/1/2010,002,0000000,1404844140,45.46,45.47,10.012,09.986,4.541,4.553,018.6,018.6,04.3,04.3,020.6,034.3,022.6,0030,-119,1003.5,021.6,58.8,00.5,1.000,-00.4,000.1,00.03,018.5,018.6,-00.1,020.8,-00.4,-0.16,00.00,00757.04 20140708182941,100901,v3.1.2 11/1/2010,002,0000000,1404844170,45.45,45.45,10.005,09.979,4.543,4.555,019.2,019.1,04.2,04.2,020.6,034.2,022.6,0029,-119,1003.5,021.5,59.8,00.5,1.000,-00.4,000.1,00.04,018.5,018.6,-00.1,020.8,-00.4,-0.16,00.00,00757.04 20140708183011,100901,v3.1.2 11/1/2010,002,0000000,1404844200,45.40,45.41,09.985,09.962,4.547,4.559,018.5,018.3,03.4,03.4,020.5,034.2,022.5,0027,-119,1003.4,021.5,60.7,00.5,1.000,-00.4,000.1,00.05,018.6,018.6,-00.0,020.7,-00.4,-0.15,00.00,00757.04 20140708183041,100901,v3.1.2 11/1/2010,002,0000000,1404844230,45.43,45.44,10.005,09.981,4.541,4.553,017.0,016.9,03.9,04.0,020.5,034.1,022.5,0025,-119,1003.5,021.6,60.3,00.4,1.000,-00.4,000.1,00.04,018.6,018.6,-00.0,020.7,-00.4,-0.15,00.00,00757.04 20140708183111,100901,v3.1.2 11/1/2010,002,0000000,1404844260,45.45,45.45,10.006,09.981,4.542,4.554,017.7,017.8,04.1,04.1,020.5,034.0,022.5,0026,-119,1003.5,021.5,60.8,00.4,1.000,-00.4,000.1,00.03,018.5,018.5,000.0,020.6,-00.4,-0.15,00.00,00757.04 20140708183141,100901,v3.1.2 11/1/2010,002,0000000,1404844290,45.41,45.42,09.989,09.963,4.546,4.559,018.0,018.0,03.4,03.4,020.4,034.0,022.4,0026,-118,1003.6,021.5,61.7,00.5,1.000,-00.4,000.1,00.03,018.5,018.5,000.0,020.6,-00.4,-0.15,00.00,00757.04 20140708183211,100901,v3.1.2 11/1/2010,002,0000000,1404844320,45.43,45.43,10.004,09.977,4.541,4.554,016.9,016.8,03.9,03.8,020.3,033.9,022.3,0026,-118,1003.5,021.4,61.1,00.4,1.000,-00.4,000.1,00.04,018.4,018.4,000.0,020.5,-00.4,-0.15,00.00,00757.04 20140708183241,100901,v3.1.2 11/1/2010,002,0000000,1404844350,45.41,45.42,09.997,09.972,4.542,4.554,016.6,016.5,03.7,03.7,020.3,033.8,022.3,0027,-118,1003.5,021.5,62.3,00.4,1.000,-00.4,000.1,00.05,018.4,018.4,000.0,020.5,-00.4,-0.15,00.00,00757.04 20140708183311,100901,v3.1.2 11/1/2010,002,0000000,1404844380,45.41,45.41,09.994,09.970,4.543,4.555,016.5,016.3,03.5,03.5,020.2,033.8,022.2,0028,-118,1003.4,021.6,62.0,00.4,1.000,-00.4,000.1,00.05,017.6,017.6,000.0,020.4,-00.4,-0.15,00.00,00757.04 20140708183341,100901,v3.1.2 11/1/2010,002,0000000,1404844410,45.41,45.42,09.998,09.973,4.542,4.554,016.2,016.2,03.6,03.6,020.2,033.7,022.2,0029,-118,1003.5,021.6,61.9,00.4,1.000,-00.4,000.1,00.04,017.6,017.6,000.0,020.4,-00.4,-0.15,00.00,00757.04 20140708183411,100901,v3.1.2 11/1/2010,002,0000000,1404844440,45.41,45.41,09.997,09.970,4.543,4.555,016.1,016.0,03.5,03.5,020.2,033.6,022.2,0028,-118,1003.4,021.5,62.3,00.3,1.000,-00.4,000.1,00.05,017.1,017.1,000.1,020.3,-00.4,-0.15,00.00,00757.04 20140708183441,100901,v3.1.2 11/1/2010,002,0000000,1404844470,45.43,45.44,10.006,09.982,4.540,4.552,016.3,016.1,03.9,03.9,020.1,033.6,022.1,0028,-117,1003.5,021.5,62.7,00.4,1.000,-00.4,000.1,00.05,017.1,017.1,000.1,020.3,-00.4,-0.15,00.00,00757.04 20140708183511,100901,v3.1.2 11/1/2010,002,0000000,1404844500,45.43,45.44,10.005,09.981,4.541,4.553,016.7,016.7,03.9,03.9,020.1,033.5,022.1,0028,-117,1003.5,021.5,62.7,00.4,1.000,-00.4,000.1,00.04,016.8,016.7,000.1,020.3,-00.4,-0.15,00.00,00757.04 20140708183541,100901,v3.1.2 11/1/2010,002,0000000,1404844530,45.43,45.45,10.003,09.981,4.542,4.553,017.3,017.5,04.0,04.0,020.1,033.5,022.1,0028,-117,1003.4,021.5,63.1,00.4,1.000,-00.4,000.1,00.02,016.8,016.7,000.1,020.3,-00.4,-0.15,00.00,00757.04 20140708183611,100901,v3.1.2 11/1/2010,002,0000000,1404844560,45.43,45.43,10.002,09.977,4.542,4.554,017.6,017.7,03.9,03.9,020.0,033.4,022.0,0028,-117,1003.5,021.5,63.1,00.4,1.000,-00.4,000.1,00.02,016.8,016.7,000.0,020.2,-00.4,-0.15,00.00,00757.04 20140708183641,100901,v3.1.2 11/1/2010,002,0000000,1404844590,45.43,45.43,09.999,09.973,4.543,4.555,017.5,017.6,03.8,03.8,020.0,033.3,022.0,0028,-117,1003.4,021.5,63.0,00.4,1.000,-00.4,000.1,00.02,016.8,016.7,000.0,020.2,-00.4,-0.15,00.00,00757.04 20140708183711,100901,v3.1.2 11/1/2010,002,0000000,1404844620,45.42,45.42,09.995,09.970,4.544,4.556,017.3,017.4,03.6,03.6,020.0,033.3,022.0,0028,-117,1003.5,021.4,63.4,00.4,1.000,-00.4,000.1,00.02,016.8,016.8,000.0,020.1,-00.4,-0.15,00.00,00757.04 20140708183741,100901,v3.1.2 11/1/2010,002,0000000,1404844650,45.40,45.41,09.991,09.967,4.544,4.556,016.7,016.6,03.4,03.4,020.0,033.2,022.0,0028,-117,1003.5,021.4,64.0,00.4,1.000,-00.4,000.1,00.04,016.8,016.8,000.0,020.1,-00.4,-0.15,00.00,00757.04 20140708183811,100901,v3.1.2 11/1/2010,002,0000000,1404844680,45.44,45.45,10.010,09.987,4.539,4.551,016.3,016.3,04.0,04.1,020.0,033.1,021.9,0027,-117,1003.4,021.4,63.5,00.4,1.000,-00.4,000.1,00.03,016.8,016.8,-00.0,020.0,-00.4,-0.16,00.00,00757.04 20140708183841,100901,v3.1.2 11/1/2010,002,0000000,1404844710,45.42,45.43,09.998,09.973,4.543,4.555,017.2,017.3,03.8,03.8,019.9,033.1,021.9,0027,-117,1003.4,021.4,63.6,00.4,1.000,-00.4,000.1,00.01,016.8,016.8,-00.0,020.0,-00.4,-0.16,00.00,00757.04 20140708183911,100901,v3.1.2 11/1/2010,002,0000000,1404844740,45.41,45.41,09.994,09.967,4.544,4.556,017.3,017.3,03.5,03.5,019.9,033.0,021.9,0027,-117,1003.4,021.4,64.3,00.4,1.000,-00.4,000.1,00.03,017.0,017.1,-00.0,020.0,-00.4,-0.16,00.00,00757.04 20140708183941,100901,v3.1.2 11/1/2010,002,0000000,1404844770,45.41,45.42,09.994,09.969,4.544,4.556,016.1,015.9,03.3,03.3,019.9,032.9,021.9,0027,-116,1003.5,021.4,64.8,00.3,1.000,-00.4,000.1,00.05,017.0,017.1,-00.0,020.0,-00.4,-0.16,00.00,00757.04 20140708184011,100901,v3.1.2 11/1/2010,002,0000000,1404844800,45.40,45.42,09.992,09.968,4.544,4.556,015.0,014.9,03.1,03.1,019.9,032.9,021.9,0026,-116,1003.5,021.3,64.6,00.3,1.000,-00.4,000.1,00.05,016.7,016.7,-00.0,020.0,-00.4,-0.16,00.00,00757.04 20140708184041,100901,v3.1.2 11/1/2010,002,0000000,1404844830,45.40,45.42,09.998,09.975,4.541,4.553,014.7,014.6,03.4,03.4,019.8,032.8,021.8,0026,-116,1003.4,021.3,64.8,00.3,1.000,-00.4,000.1,00.05,016.7,016.7,-00.0,020.0,-00.4,-0.16,00.00,00757.04 20140708184111,100901,v3.1.2 11/1/2010,002,0000000,1404844860,45.40,45.41,09.996,09.973,4.542,4.554,015.2,015.1,03.5,03.5,019.8,032.8,021.8,0026,-116,1003.4,021.3,64.8,00.3,1.000,-00.4,000.1,00.04,016.2,016.2,000.0,019.9,-00.4,-0.15,00.00,00757.04 20140708184141,100901,v3.1.2 11/1/2010,002,0000000,1404844890,45.40,45.40,09.993,09.966,4.544,4.556,015.4,015.3,03.2,03.2,019.8,032.7,021.8,0025,-116,1003.4,021.3,64.8,00.3,1.000,-00.4,000.1,00.05,016.2,016.2,000.0,019.9,-00.4,-0.15,00.00,00757.04 20140708184211,100901,v3.1.2 11/1/2010,002,0000000,1404844920,45.41,45.41,09.997,09.972,4.542,4.554,015.4,015.2,03.5,03.5,019.8,032.6,021.8,0025,-116,1003.5,021.3,64.8,00.3,1.000,-00.4,000.1,00.05,015.8,015.8,000.1,019.9,-00.4,-0.15,00.00,00757.04 20140708184241,100901,v3.1.2 11/1/2010,002,0000000,1404844950,45.41,45.42,09.996,09.971,4.543,4.555,015.9,015.8,03.5,03.5,019.7,032.6,021.7,0025,-116,1003.4,021.3,65.1,00.3,1.000,-00.4,000.1,00.04,015.8,015.8,000.1,019.9,-00.4,-0.15,00.00,00757.04 20140708184311,100901,v3.1.2 11/1/2010,002,0000000,1404844980,45.40,45.42,09.994,09.969,4.543,4.556,015.9,015.9,03.4,03.3,019.7,032.5,021.7,0025,-116,1003.5,021.2,65.2,00.3,1.000,-00.4,000.1,00.04,015.7,015.7,000.1,019.8,-00.4,-0.15,00.00,00757.04 20140708184341,100901,v3.1.2 11/1/2010,002,0000000,1404845010,45.41,45.42,10.003,09.979,4.540,4.551,015.8,015.7,03.8,03.8,019.7,032.5,021.7,0024,-116,1003.4,021.1,65.4,00.3,1.000,-00.4,000.1,00.05,015.7,015.7,000.1,019.8,-00.4,-0.15,00.00,00757.04 20140708184411,100901,v3.1.2 11/1/2010,002,0000000,1404845040,45.42,45.43,09.999,09.975,4.542,4.554,016.9,016.8,03.8,03.9,019.6,032.4,021.6,0023,-115,1003.4,021.1,65.1,00.4,1.000,-00.4,000.1,00.03,015.7,015.6,000.1,019.8,-00.4,-0.15,00.00,00757.04 20140708184441,100901,v3.1.2 11/1/2010,002,0000000,1404845070,45.41,45.42,09.995,09.969,4.544,4.556,017.2,017.2,03.6,03.5,019.6,032.4,021.6,0022,-115,1003.4,021.0,65.7,00.4,1.000,-00.4,000.1,00.03,015.7,015.6,000.1,019.8,-00.4,-0.15,00.00,00757.04 20140708184511,100901,v3.1.2 11/1/2010,002,0000000,1404845100,45.42,45.43,09.996,09.973,4.543,4.555,016.9,016.8,03.7,03.7,019.6,032.3,021.6,0022,-114,1003.5,021.0,65.7,00.4,1.000,-00.4,000.1,00.04,016.0,016.0,000.1,019.7,-00.4,-0.15,00.00,00757.04 20140708184541,100901,v3.1.2 11/1/2010,002,0000000,1404845130,45.40,45.41,09.989,09.966,4.544,4.557,016.4,016.3,03.3,03.2,019.6,032.3,021.5,0021,-114,1003.4,020.9,66.0,00.4,1.000,-00.4,000.1,00.04,016.0,016.0,000.1,019.7,-00.4,-0.15,00.00,00757.04 20140708184611,100901,v3.1.2 11/1/2010,002,0000000,1404845160,45.40,45.41,09.993,09.966,4.543,4.556,015.2,015.0,03.2,03.1,019.5,032.2,021.5,0020,-113,1003.5,020.9,66.1,00.3,1.000,-00.4,000.1,00.06,016.0,015.9,000.1,019.6,-00.4,-0.15,00.00,00757.04 20140708184641,100901,v3.1.2 11/1/2010,002,0000000,1404845190,45.41,45.41,09.999,09.973,4.541,4.553,015.1,014.8,03.5,03.5,019.5,032.2,021.5,0019,-113,1003.4,020.9,66.2,00.3,1.000,-00.4,000.1,00.07,016.0,015.9,000.1,019.6,-00.4,-0.15,00.00,00757.04 20140708184711,100901,v3.1.2 11/1/2010,002,0000000,1404845220,45.41,45.42,10.002,09.979,4.541,4.552,015.9,015.6,03.8,03.8,019.5,032.1,021.5,0019,-113,1003.5,020.9,66.1,00.3,1.000,-00.4,000.1,00.06,016.1,016.0,000.1,019.6,-00.4,-0.14,00.00,00757.04 20140708184741,100901,v3.1.2 11/1/2010,002,0000000,1404845250,45.43,45.44,10.005,09.983,4.541,4.552,016.9,016.8,04.0,04.1,019.4,032.0,021.4,0018,-113,1003.5,020.9,65.5,00.4,1.000,-00.4,000.1,00.04,016.1,016.0,000.1,019.6,-00.4,-0.14,00.00,00757.04 20140708184811,100901,v3.1.2 11/1/2010,002,0000000,1404845280,45.43,45.44,09.999,09.972,4.543,4.556,018.0,018.2,03.9,03.9,019.4,032.0,021.4,0018,-113,1003.4,020.9,65.8,00.5,1.000,-00.4,000.1,00.01,016.6,016.5,000.1,019.5,-00.4,-0.15,00.00,00757.04 20140708184841,100901,v3.1.2 11/1/2010,002,0000000,1404845310,45.40,45.41,09.989,09.963,4.545,4.558,017.2,017.2,03.3,03.2,019.4,031.9,021.4,0018,-113,1003.5,020.8,66.5,00.4,1.000,-00.4,000.1,00.02,016.6,016.5,000.1,019.5,-00.4,-0.15,00.00,00757.04 20140708184911,100901,v3.1.2 11/1/2010,002,0000000,1404845340,45.42,45.43,10.003,09.977,4.541,4.553,015.7,015.4,03.7,03.6,019.3,031.9,021.3,0017,-113,1003.3,020.7,66.6,00.3,1.000,-00.4,000.1,00.06,016.3,016.2,000.1,019.5,-00.4,-0.14,00.00,00757.04 20140708184941,100901,v3.1.2 11/1/2010,002,0000000,1404845370,45.45,45.46,10.010,09.987,4.540,4.551,016.6,016.6,04.1,04.2,019.3,031.9,021.3,0017,-114,1003.4,020.7,66.4,00.4,1.000,-00.4,000.1,00.03,016.3,016.2,000.1,019.5,-00.4,-0.14,00.00,00757.04 20140708185011,100901,v3.1.2 11/1/2010,002,0000000,1404845400,45.47,45.48,10.014,09.989,4.541,4.553,018.6,018.8,04.4,04.5,019.3,031.8,021.3,0017,-114,1003.5,020.8,66.3,00.5,1.000,-00.4,000.1,-0.01,016.7,016.6,000.1,019.4,-00.4,-0.15,00.00,00757.04 20140708185041,100901,v3.1.2 11/1/2010,002,0000000,1404845430,45.46,45.46,10.004,09.978,4.544,4.556,019.5,019.8,04.2,04.2,019.3,031.7,021.3,0016,-114,1003.3,020.7,66.4,00.5,1.000,-00.4,000.1,-0.01,016.7,016.6,000.1,019.4,-00.4,-0.15,00.00,00757.04 20140708185111,100901,v3.1.2 11/1/2010,002,0000000,1404845460,45.43,45.43,09.994,09.968,4.545,4.558,019.0,019.1,03.8,03.8,019.3,031.7,021.3,0016,-114,1003.5,020.7,66.8,00.5,1.000,-00.4,000.1,00.02,017.4,017.4,000.0,019.3,-00.4,-0.16,00.00,00757.04 20140708185141,100901,v3.1.2 11/1/2010,002,0000000,1404845490,45.40,45.41,09.987,09.961,4.547,4.559,017.5,017.3,03.3,03.2,019.2,031.6,021.2,0016,-114,1003.4,020.6,67.3,00.4,1.000,-00.4,000.1,00.05,017.4,017.4,000.0,019.3,-00.4,-0.16,00.00,00757.04 20140708185211,100901,v3.1.2 11/1/2010,002,0000000,1404845520,45.41,45.41,09.997,09.971,4.543,4.555,016.0,015.7,03.5,03.4,019.2,031.6,021.2,0016,-114,1003.4,020.5,67.3,00.3,1.000,-00.4,000.1,00.06,017.5,017.4,000.0,019.3,-00.4,-0.16,00.00,00757.04 20140708185241,100901,v3.1.2 11/1/2010,002,0000000,1404845550,45.41,45.42,10.000,09.976,4.541,4.553,015.9,015.6,03.7,03.7,019.2,031.5,021.2,0016,-114,1003.4,020.6,67.6,00.3,1.000,-00.4,000.1,00.05,017.5,017.4,000.0,019.3,-00.4,-0.16,00.00,00757.04 20140708185311,100901,v3.1.2 11/1/2010,002,0000000,1404845580,45.42,45.43,09.998,09.974,4.543,4.555,016.7,016.6,03.7,03.7,019.1,031.5,021.1,0016,-114,1003.5,020.5,67.6,00.4,1.000,-00.4,000.1,00.04,017.2,017.1,000.1,019.2,-00.4,-0.15,00.00,00757.04 20140708185341,100901,v3.1.2 11/1/2010,002,0000000,1404845610,45.40,45.40,09.989,09.964,4.545,4.557,016.2,016.0,03.2,03.1,019.1,031.4,021.1,0015,-114,1003.5,020.4,67.7,00.3,1.000,-00.4,000.1,00.05,017.2,017.1,000.1,019.2,-00.4,-0.15,00.00,00757.04 20140708185411,100901,v3.1.2 11/1/2010,002,0000000,1404845640,45.41,45.41,09.992,09.968,4.544,4.556,014.6,014.2,03.0,03.0,019.1,031.4,021.1,0015,-114,1003.4,020.4,67.8,00.3,1.000,-00.4,000.1,00.07,017.0,016.9,000.1,019.2,-00.4,-0.15,00.00,00757.04 20140708185441,100901,v3.1.2 11/1/2010,002,0000000,1404845670,45.41,45.41,09.998,09.973,4.542,4.553,014.0,013.7,03.2,03.2,019.1,031.4,021.1,0015,-114,1003.4,020.4,67.9,00.2,1.000,-00.4,000.1,00.06,017.0,016.9,000.1,019.2,-00.4,-0.15,00.00,00757.04 20140708185511,100901,v3.1.2 11/1/2010,002,0000000,1404845700,45.40,45.42,09.993,09.969,4.543,4.556,014.5,014.2,03.1,03.0,019.0,031.3,021.0,0015,-114,1003.4,020.3,67.9,00.2,1.000,-00.4,000.1,00.06,016.1,016.0,000.2,019.1,-00.4,-0.14,00.00,00757.04 20140708185541,100901,v3.1.2 11/1/2010,002,0000000,1404845730,45.40,45.41,09.995,09.971,4.542,4.554,014.4,014.1,03.2,03.1,019.0,031.3,021.0,0015,-113,1003.5,020.3,68.1,00.2,1.000,-00.4,000.2,00.07,016.1,016.0,000.2,019.1,-00.4,-0.14,00.00,00757.04 20140708185611,100901,v3.1.2 11/1/2010,002,0000000,1404845760,45.40,45.41,09.996,09.970,4.542,4.554,014.2,013.8,03.2,03.1,019.0,031.2,021.0,0015,-113,1003.4,020.2,68.2,00.2,1.000,-00.4,000.2,00.07,015.2,014.9,000.3,019.1,-00.4,-0.13,00.00,00757.04 20140708185641,100901,v3.1.2 11/1/2010,002,0000000,1404845790,45.41,45.41,09.998,09.974,4.542,4.553,014.6,014.4,03.4,03.4,018.9,031.2,020.9,0014,-113,1003.4,020.2,68.0,00.3,1.000,-00.4,000.2,00.06,015.2,014.9,000.3,019.1,-00.4,-0.13,00.00,00757.04 20140708185711,100901,v3.1.2 11/1/2010,002,0000000,1404845820,45.41,45.41,09.994,09.970,4.543,4.555,015.1,015.0,03.3,03.3,018.9,031.1,020.9,0014,-113,1003.4,020.1,68.2,00.3,1.000,-00.4,000.2,00.04,015.0,014.8,000.2,019.0,-00.4,-0.13,00.00,00757.04 20140708185741,100901,v3.1.2 11/1/2010,002,0000000,1404845850,45.40,45.41,09.995,09.970,4.543,4.555,014.9,014.8,03.2,03.2,018.9,031.1,020.9,0014,-113,1003.4,020.1,68.4,00.3,1.000,-00.4,000.2,00.04,015.0,014.8,000.2,019.0,-00.4,-0.13,00.00,00757.04 20140708185811,100901,v3.1.2 11/1/2010,002,0000000,1404845880,45.41,45.41,09.994,09.969,4.543,4.555,014.7,014.5,03.2,03.1,018.8,031.0,020.8,0014,-113,1003.5,020.1,68.4,00.3,1.000,-00.4,000.2,00.05,014.6,014.3,000.3,019.0,-00.4,-0.13,00.00,00757.04 20140708185841,100901,v3.1.2 11/1/2010,002,0000000,1404845910,45.40,45.41,09.994,09.969,4.543,4.555,014.4,014.1,03.1,03.0,018.8,031.0,020.8,0014,-113,1003.4,020.1,68.4,00.2,1.000,-00.4,000.2,00.06,014.6,014.3,000.3,019.0,-00.4,-0.13,00.00,00757.04 20140708185911,100901,v3.1.2 11/1/2010,002,0000000,1404845940,45.40,45.40,09.997,09.971,4.542,4.554,014.1,013.7,03.2,03.2,018.8,030.9,020.8,0014,-113,1003.4,020.0,68.3,00.2,1.000,-00.4,000.2,00.07,014.5,014.2,000.2,018.9,-00.4,-0.13,00.00,00757.04 20140708185941,100901,v3.1.2 11/1/2010,002,0000000,1404845970,45.42,45.42,10.000,09.973,4.542,4.554,014.8,014.5,03.5,03.4,018.8,030.9,020.8,0013,-112,1003.5,020.0,68.1,00.3,1.000,-00.4,000.2,00.06,014.5,014.2,000.2,018.9,-00.4,-0.13,00.00,00757.04