20140709010011,100901,v3.1.2 11/1/2010,002,0000000,1404867600,45.41,45.41,09.996,09.969,4.542,4.555,013.1,014.6,02.9,03.2,010.3,020.5,012.3,0003,-083,1003.7,010.7,89.1,00.2,1.000,-00.4,000.2,-0.16,013.2,014.4,-01.2,010.3,-00.4,-0.31,00.00,00757.04 20140709010041,100901,v3.1.2 11/1/2010,002,0000000,1404867630,45.40,45.41,09.994,09.971,4.543,4.554,013.1,014.6,02.8,03.3,010.3,020.5,012.3,0003,-082,1003.8,010.7,89.1,00.2,1.000,-00.4,000.2,-0.16,013.2,014.4,-01.2,010.3,-00.4,-0.31,00.00,00757.04 20140709010111,100901,v3.1.2 11/1/2010,002,0000000,1404867660,45.40,45.41,09.994,09.970,4.542,4.554,012.9,014.6,02.9,03.3,010.3,020.5,012.3,0003,-082,1003.8,010.7,89.1,00.2,1.000,-00.4,000.2,-0.18,013.0,014.4,-01.4,010.3,-00.4,-0.33,00.00,00757.04 20140709010141,100901,v3.1.2 11/1/2010,002,0000000,1404867690,45.39,45.41,09.995,09.971,4.542,4.554,013.0,014.8,03.0,03.3,010.3,020.4,012.3,0003,-082,1003.7,010.7,89.2,00.2,1.000,-00.4,000.2,-0.19,013.0,014.4,-01.4,010.3,-00.4,-0.33,00.00,00757.04 20140709010211,100901,v3.1.2 11/1/2010,002,0000000,1404867720,45.40,45.42,09.996,09.972,4.542,4.554,013.6,015.0,03.2,03.4,010.3,020.4,012.3,0003,-082,1003.9,010.7,89.2,00.2,1.000,-00.4,000.2,-0.14,013.1,014.6,-01.4,010.3,-00.4,-0.34,00.00,00757.04 20140709010241,100901,v3.1.2 11/1/2010,002,0000000,1404867750,45.40,45.42,09.995,09.971,4.542,4.555,014.1,015.2,03.2,03.3,010.3,020.4,012.3,0003,-082,1003.7,010.7,89.2,00.2,1.000,-00.4,000.2,-0.10,013.1,014.6,-01.4,010.3,-00.4,-0.34,00.00,00757.04 20140709010311,100901,v3.1.2 11/1/2010,002,0000000,1404867780,45.41,45.41,09.995,09.970,4.543,4.555,014.1,015.2,03.1,03.3,010.3,020.4,012.3,0003,-082,1003.8,010.7,89.3,00.2,1.000,-00.4,000.2,-0.11,013.4,014.7,-01.4,010.3,-00.4,-0.33,00.00,00757.04 20140709010341,100901,v3.1.2 11/1/2010,002,0000000,1404867810,45.40,45.41,09.995,09.971,4.542,4.554,014.0,015.2,03.1,03.4,010.3,020.4,012.3,0003,-082,1003.8,010.7,89.3,00.2,1.000,-00.4,000.2,-0.11,013.4,014.7,-01.4,010.3,-00.4,-0.33,00.00,00757.04 20140709010411,100901,v3.1.2 11/1/2010,002,0000000,1404867840,45.40,45.41,09.992,09.970,4.543,4.555,014.0,015.0,03.0,03.3,010.3,020.4,012.3,0003,-082,1003.8,010.7,89.4,00.2,1.000,-00.4,000.2,-0.09,013.6,014.9,-01.3,010.3,-00.4,-0.33,00.00,00757.04 20140709010441,100901,v3.1.2 11/1/2010,002,0000000,1404867870,45.40,45.41,09.994,09.968,4.543,4.556,013.7,014.7,03.0,03.1,010.3,020.4,012.3,0003,-082,1003.8,010.7,89.4,00.2,1.000,-00.4,000.2,-0.09,013.6,014.9,-01.3,010.3,-00.4,-0.33,00.00,00757.04 20140709010511,100901,v3.1.2 11/1/2010,002,0000000,1404867900,45.40,45.41,09.993,09.967,4.544,4.556,013.6,014.2,02.9,03.0,010.3,020.4,012.3,0003,-082,1003.8,010.7,89.5,00.2,1.000,-00.4,000.2,-0.05,013.7,014.8,-01.2,010.3,-00.4,-0.30,00.00,00757.04 20140709010541,100901,v3.1.2 11/1/2010,002,0000000,1404867930,45.40,45.40,09.994,09.967,4.543,4.555,013.3,013.6,02.8,02.9,010.3,020.4,012.3,0003,-082,1003.8,010.7,89.5,00.2,1.000,-00.4,000.2,-0.01,013.7,014.8,-01.2,010.3,-00.4,-0.30,00.00,00757.04 20140709010611,100901,v3.1.2 11/1/2010,002,0000000,1404867960,45.41,45.41,09.995,09.969,4.543,4.555,013.0,013.0,02.8,02.8,010.3,020.4,012.3,0003,-082,1003.7,010.7,89.5,00.1,1.000,-00.4,000.2,00.02,013.7,014.5,-00.8,010.3,-00.4,-0.26,00.00,00757.04 20140709010641,100901,v3.1.2 11/1/2010,002,0000000,1404867990,45.39,45.41,09.993,09.973,4.542,4.553,013.0,012.9,02.9,03.0,010.3,020.4,012.3,0003,-082,1003.8,010.7,89.4,00.1,1.000,-00.4,000.2,00.04,013.7,014.5,-00.8,010.3,-00.4,-0.26,00.00,00757.04 20140709010711,100901,v3.1.2 11/1/2010,002,0000000,1404868020,45.40,45.41,09.994,09.972,4.543,4.554,013.0,013.3,02.8,03.0,010.3,020.4,012.3,0003,-082,1003.7,010.7,89.4,00.2,1.000,-00.4,000.2,-0.01,013.5,014.2,-00.6,010.3,-00.4,-0.24,00.00,00757.04 20140709010741,100901,v3.1.2 11/1/2010,002,0000000,1404868050,45.40,45.41,09.995,09.972,4.543,4.553,012.8,013.8,02.8,03.2,010.3,020.4,012.3,0003,-082,1003.8,010.7,89.4,00.2,1.000,-00.4,000.2,-0.10,013.5,014.2,-00.6,010.3,-00.4,-0.24,00.00,00757.04 20140709010811,100901,v3.1.2 11/1/2010,002,0000000,1404868080,45.40,45.41,09.997,09.973,4.542,4.554,012.7,014.4,02.9,03.3,010.2,020.4,012.2,0004,-082,1003.8,010.7,89.4,00.2,1.000,-00.4,000.2,-0.19,013.2,014.0,-00.8,010.3,-00.4,-0.25,00.00,00757.04 20140709010841,100901,v3.1.2 11/1/2010,002,0000000,1404868110,45.40,45.42,09.995,09.971,4.542,4.555,013.0,014.9,02.9,03.3,010.2,020.4,012.2,0004,-082,1003.8,010.7,89.4,00.2,1.000,-00.4,000.2,-0.20,013.2,014.0,-00.8,010.3,-00.4,-0.25,00.00,00757.04 20140709010911,100901,v3.1.2 11/1/2010,002,0000000,1404868140,45.40,45.41,09.994,09.970,4.543,4.555,013.5,015.1,03.0,03.3,010.2,020.4,012.2,0004,-082,1003.7,010.7,89.5,00.2,1.000,-00.4,000.2,-0.17,013.1,014.0,-00.9,010.3,-00.4,-0.27,00.00,00757.04 20140709010941,100901,v3.1.2 11/1/2010,002,0000000,1404868170,45.40,45.42,09.995,09.972,4.542,4.555,013.5,014.9,03.0,03.3,010.3,020.4,012.2,0004,-082,1003.7,010.7,89.5,00.2,1.000,-00.4,000.1,-0.15,013.1,014.0,-00.9,010.3,-00.4,-0.27,00.00,00757.04 20140709011011,100901,v3.1.2 11/1/2010,002,0000000,1404868200,45.40,45.41,09.995,09.971,4.542,4.555,013.7,014.8,03.1,03.3,010.3,020.4,012.2,0004,-082,1003.7,010.7,89.5,00.2,1.000,-00.4,000.1,-0.11,013.2,014.1,-01.0,010.3,-00.4,-0.28,00.00,00757.04 20140709011041,100901,v3.1.2 11/1/2010,002,0000000,1404868230,45.40,45.41,09.995,09.969,4.543,4.555,013.8,014.8,03.0,03.3,010.3,020.4,012.2,0004,-082,1003.7,010.7,89.5,00.2,1.000,-00.4,000.1,-0.09,013.2,014.1,-01.0,010.3,-00.4,-0.28,00.00,00757.04 20140709011111,100901,v3.1.2 11/1/2010,002,0000000,1404868260,45.40,45.41,09.995,09.970,4.542,4.554,013.8,014.9,03.1,03.3,010.2,020.4,012.2,0004,-082,1003.7,010.7,89.5,00.2,1.000,-00.4,000.1,-0.11,013.3,014.5,-01.2,010.3,-00.4,-0.31,00.00,00757.04 20140709011141,100901,v3.1.2 11/1/2010,002,0000000,1404868290,45.40,45.42,09.996,09.971,4.542,4.555,013.8,015.0,03.1,03.3,010.2,020.3,012.2,0004,-082,1003.7,010.7,89.6,00.2,1.000,-00.4,000.1,-0.11,013.3,014.5,-01.2,010.3,-00.4,-0.31,00.00,00757.04 20140709011211,100901,v3.1.2 11/1/2010,002,0000000,1404868320,45.40,45.42,09.994,09.969,4.543,4.556,013.8,014.8,03.0,03.2,010.2,020.3,012.2,0004,-082,1003.8,010.7,89.6,00.2,1.000,-00.4,000.1,-0.09,013.5,014.8,-01.3,010.2,-00.4,-0.32,00.00,00757.04 20140709011241,100901,v3.1.2 11/1/2010,002,0000000,1404868350,45.40,45.40,09.993,09.968,4.543,4.555,013.6,014.5,02.9,03.2,010.2,020.3,012.2,0004,-082,1003.7,010.7,89.6,00.2,1.000,-00.4,000.1,-0.08,013.5,014.8,-01.3,010.2,-00.4,-0.32,00.00,00757.04 20140709011311,100901,v3.1.2 11/1/2010,002,0000000,1404868380,45.40,45.40,09.995,09.967,4.542,4.555,013.2,013.9,02.9,03.0,010.2,020.3,012.2,0004,-082,1003.7,010.7,89.6,00.2,1.000,-00.4,000.1,-0.06,013.6,014.7,-01.1,010.2,-00.4,-0.30,00.00,00757.04 20140709011341,100901,v3.1.2 11/1/2010,002,0000000,1404868410,45.40,45.40,09.994,09.967,4.543,4.556,013.1,013.4,02.9,02.8,010.2,020.3,012.2,0004,-082,1003.8,010.7,89.6,00.2,1.000,-00.4,000.1,-0.00,013.6,014.7,-01.1,010.2,-00.4,-0.30,00.00,00757.04 20140709011411,100901,v3.1.2 11/1/2010,002,0000000,1404868440,45.39,45.41,09.994,09.969,4.542,4.556,013.2,012.8,02.9,02.7,010.3,020.3,012.3,0005,-082,1003.8,010.7,89.6,00.1,1.000,-00.4,000.1,00.07,013.5,014.3,-00.7,010.2,-00.4,-0.25,00.00,00757.04 20140709011441,100901,v3.1.2 11/1/2010,002,0000000,1404868470,45.40,45.43,09.995,09.972,4.543,4.556,013.1,012.1,02.9,02.5,010.3,020.3,012.3,0005,-082,1003.7,010.8,89.6,00.1,1.000,-00.4,000.1,00.14,013.5,014.3,-00.7,010.2,-00.4,-0.25,00.00,00757.04 20140709011511,100901,v3.1.2 11/1/2010,002,0000000,1404868500,45.41,45.41,09.995,09.971,4.543,4.554,012.8,011.8,02.7,02.6,010.3,020.3,012.3,0005,-082,1003.7,010.8,89.5,00.1,1.000,-00.4,000.1,00.15,013.4,013.7,-00.3,010.3,-00.4,-0.20,00.00,00757.04 20140709011541,100901,v3.1.2 11/1/2010,002,0000000,1404868530,45.40,45.40,09.997,09.970,4.542,4.554,012.8,012.3,02.9,02.8,010.3,020.3,012.3,0005,-082,1003.7,010.8,89.4,00.1,1.000,-00.4,000.1,00.09,013.4,013.7,-00.3,010.3,-00.4,-0.20,00.00,00757.04 20140709011611,100901,v3.1.2 11/1/2010,002,0000000,1404868560,45.40,45.40,09.996,09.971,4.542,4.554,012.8,012.8,02.9,03.0,010.3,020.3,012.3,0005,-082,1003.7,010.8,89.2,00.1,1.000,-00.4,000.1,00.03,013.2,013.2,-00.1,010.3,-00.4,-0.17,00.00,00757.04 20140709011641,100901,v3.1.2 11/1/2010,002,0000000,1404868590,45.40,45.41,09.993,09.971,4.543,4.554,012.8,013.3,02.8,03.1,010.3,020.3,012.3,0005,-081,1003.7,010.8,89.2,00.2,1.000,-00.4,000.1,-0.04,013.2,013.2,-00.1,010.3,-00.4,-0.17,00.00,00757.04 20140709011711,100901,v3.1.2 11/1/2010,002,0000000,1404868620,45.40,45.42,09.994,09.973,4.542,4.554,012.6,013.7,02.7,03.1,010.3,020.3,012.3,0005,-081,1003.6,010.7,89.1,00.2,1.000,-00.4,000.1,-0.11,012.9,013.0,-00.1,010.3,-00.4,-0.17,00.00,00757.04 20140709011741,100901,v3.1.2 11/1/2010,002,0000000,1404868650,45.40,45.41,09.996,09.969,4.542,4.555,012.4,014.0,02.8,03.1,010.3,020.3,012.3,0006,-081,1003.7,010.7,89.1,00.2,1.000,-00.4,000.1,-0.16,012.9,013.0,-00.1,010.3,-00.4,-0.17,00.00,00757.04 20140709011811,100901,v3.1.2 11/1/2010,002,0000000,1404868680,45.40,45.40,09.996,09.968,4.542,4.555,012.6,014.1,02.8,03.1,010.3,020.3,012.3,0006,-081,1003.6,010.7,89.1,00.2,1.000,-00.4,000.1,-0.15,012.8,013.1,-00.3,010.3,-00.4,-0.19,00.00,00757.04 20140709011841,100901,v3.1.2 11/1/2010,002,0000000,1404868710,45.41,45.41,09.996,09.970,4.543,4.555,012.7,014.1,02.8,03.1,010.3,020.3,012.3,0006,-080,1003.6,010.7,89.1,00.2,1.000,-00.4,000.1,-0.14,012.8,013.1,-00.3,010.3,-00.4,-0.19,00.00,00757.04 20140709011911,100901,v3.1.2 11/1/2010,002,0000000,1404868740,45.40,45.42,09.995,09.971,4.542,4.555,012.7,014.1,02.9,03.1,010.3,020.3,012.3,0006,-080,1003.6,010.7,89.2,00.2,1.000,-00.4,000.1,-0.14,012.7,013.3,-00.6,010.3,-00.4,-0.23,00.00,00757.04 20140709011941,100901,v3.1.2 11/1/2010,002,0000000,1404868770,45.40,45.41,09.994,09.971,4.542,4.554,013.0,014.2,02.9,03.2,010.3,020.3,012.2,0006,-079,1003.6,010.7,89.2,00.2,1.000,-00.4,000.1,-0.12,012.7,013.3,-00.6,010.3,-00.4,-0.23,00.00,00757.04 20140709012011,100901,v3.1.2 11/1/2010,002,0000000,1404868800,45.40,45.40,09.995,09.970,4.542,4.554,013.2,014.2,02.9,03.2,010.3,020.3,012.2,0006,-078,1003.6,010.7,89.3,00.2,1.000,-00.4,000.1,-0.10,012.8,013.8,-01.0,010.3,-00.4,-0.28,00.00,00757.04 20140709012041,100901,v3.1.2 11/1/2010,002,0000000,1404868830,45.41,45.41,09.995,09.969,4.543,4.555,013.2,014.3,02.8,03.1,010.3,020.3,012.3,0006,-077,1003.7,010.7,89.3,00.2,1.000,-00.4,000.1,-0.11,012.8,013.8,-01.0,010.3,-00.4,-0.28,00.00,00757.04 20140709012111,100901,v3.1.2 11/1/2010,002,0000000,1404868860,45.40,45.41,09.994,09.970,4.543,4.555,013.0,014.3,02.8,03.1,010.3,020.3,012.3,0007,-077,1003.6,010.7,89.4,00.2,1.000,-00.4,000.1,-0.13,012.8,014.1,-01.3,010.3,-00.4,-0.32,00.00,00757.04 20140709012141,100901,v3.1.2 11/1/2010,002,0000000,1404868890,45.39,45.41,09.995,09.971,4.542,4.554,013.1,014.2,03.0,03.2,010.3,020.3,012.3,0007,-076,1003.7,010.7,89.4,00.2,1.000,-00.4,000.1,-0.11,012.8,014.1,-01.3,010.3,-00.4,-0.32,00.00,00757.04 20140709012211,100901,v3.1.2 11/1/2010,002,0000000,1404868920,45.40,45.42,09.994,09.971,4.543,4.555,013.4,014.3,03.0,03.1,010.3,020.3,012.3,0007,-076,1003.6,010.7,89.4,00.2,1.000,-00.4,000.1,-0.07,013.0,014.2,-01.2,010.3,-00.4,-0.31,00.00,00757.04 20140709012241,100901,v3.1.2 11/1/2010,002,0000000,1404868950,45.40,45.41,09.993,09.969,4.543,4.555,013.5,014.2,02.9,03.1,010.3,020.3,012.3,0007,-075,1003.6,010.7,89.4,00.2,1.000,-00.4,000.1,-0.06,013.0,014.2,-01.2,010.3,-00.4,-0.31,00.00,00757.04 20140709012311,100901,v3.1.2 11/1/2010,002,0000000,1404868980,45.40,45.41,09.995,09.970,4.543,4.554,013.3,014.1,02.9,03.2,010.3,020.3,012.3,0007,-075,1003.6,010.7,89.4,00.2,1.000,-00.4,000.1,-0.07,013.1,014.2,-01.1,010.3,-00.4,-0.29,00.00,00757.04 20140709012341,100901,v3.1.2 11/1/2010,002,0000000,1404869010,45.40,45.41,09.996,09.970,4.542,4.555,013.2,014.2,03.0,03.1,010.3,020.3,012.3,0007,-074,1003.7,010.7,89.4,00.2,1.000,-00.4,000.1,-0.09,013.1,014.2,-01.1,010.3,-00.4,-0.29,00.00,00757.04 20140709012411,100901,v3.1.2 11/1/2010,002,0000000,1404869040,45.39,45.41,09.993,09.970,4.542,4.555,013.6,014.3,03.1,03.2,010.3,020.3,012.3,0007,-073,1003.6,010.7,89.4,00.2,1.000,-00.4,000.1,-0.06,013.3,014.2,-01.0,010.3,-00.4,-0.27,00.00,00757.04 20140709012441,100901,v3.1.2 11/1/2010,002,0000000,1404869070,45.40,45.41,09.994,09.972,4.543,4.554,013.7,014.4,03.0,03.2,010.3,020.3,012.3,0008,-072,1003.6,010.7,89.5,00.2,1.000,-00.4,000.1,-0.05,013.3,014.2,-01.0,010.3,-00.4,-0.27,00.00,00757.04 20140709012511,100901,v3.1.2 11/1/2010,002,0000000,1404869100,45.40,45.41,09.995,09.970,4.542,4.555,013.5,014.3,03.0,03.2,010.3,020.3,012.3,0008,-072,1003.7,010.7,89.4,00.2,1.000,-00.4,000.1,-0.07,013.3,014.3,-00.9,010.3,-00.4,-0.27,00.00,00757.04 20140709012541,100901,v3.1.2 11/1/2010,002,0000000,1404869130,45.40,45.41,09.994,09.970,4.543,4.554,013.4,014.3,02.9,03.2,010.3,020.3,012.3,0008,-073,1003.6,010.7,89.4,00.2,1.000,-00.4,000.1,-0.08,013.3,014.3,-00.9,010.3,-00.4,-0.27,00.00,00757.04 20140709012611,100901,v3.1.2 11/1/2010,002,0000000,1404869160,45.40,45.41,09.995,09.970,4.542,4.555,013.3,014.2,03.0,03.1,010.3,020.3,012.3,0008,-073,1003.6,010.7,89.5,00.2,1.000,-00.4,000.1,-0.08,013.4,014.3,-00.8,010.3,-00.4,-0.26,00.00,00757.04 20140709012641,100901,v3.1.2 11/1/2010,002,0000000,1404869190,45.40,45.41,09.993,09.971,4.543,4.555,013.5,014.2,02.9,03.1,010.3,020.3,012.3,0008,-074,1003.6,010.7,89.5,00.2,1.000,-00.4,000.1,-0.06,013.4,014.3,-00.8,010.3,-00.4,-0.26,00.00,00757.04 20140709012711,100901,v3.1.2 11/1/2010,002,0000000,1404869220,45.40,45.41,09.994,09.970,4.543,4.555,013.7,014.4,03.0,03.2,010.3,020.3,012.3,0008,-074,1003.5,010.7,89.5,00.2,1.000,-00.4,000.1,-0.06,013.5,014.3,-00.8,010.3,-00.4,-0.26,00.00,00757.04 20140709012741,100901,v3.1.2 11/1/2010,002,0000000,1404869250,45.40,45.41,09.995,09.970,4.542,4.554,013.5,014.5,03.0,03.2,010.3,020.3,012.3,0008,-074,1003.6,010.7,89.5,00.2,1.000,-00.4,000.1,-0.09,013.5,014.3,-00.8,010.3,-00.4,-0.26,00.00,00757.04 20140709012811,100901,v3.1.2 11/1/2010,002,0000000,1404869280,45.40,45.40,09.995,09.969,4.542,4.554,013.3,014.3,03.0,03.2,010.3,020.3,012.3,0008,-075,1003.5,010.7,89.5,00.2,1.000,-00.4,000.1,-0.10,013.5,014.3,-00.9,010.3,-00.4,-0.26,00.00,00757.04 20140709012841,100901,v3.1.2 11/1/2010,002,0000000,1404869310,45.40,45.40,09.994,09.968,4.543,4.555,013.3,014.3,02.9,03.2,010.3,020.3,012.3,0008,-075,1003.7,010.7,89.6,00.2,1.000,-00.4,000.1,-0.10,013.5,014.3,-00.9,010.3,-00.4,-0.26,00.00,00757.04 20140709012911,100901,v3.1.2 11/1/2010,002,0000000,1404869340,45.39,45.41,09.997,09.971,4.541,4.554,013.3,014.4,03.1,03.3,010.3,020.3,012.3,0008,-076,1003.5,010.8,89.6,00.2,1.000,-00.4,000.1,-0.11,013.4,014.3,-00.9,010.3,-00.4,-0.27,00.00,00757.04 20140709012941,100901,v3.1.2 11/1/2010,002,0000000,1404869370,45.39,45.41,09.994,09.970,4.542,4.555,013.6,014.5,03.1,03.2,010.3,020.3,012.3,0009,-076,1003.5,010.8,89.5,00.2,1.000,-00.4,000.1,-0.08,013.4,014.3,-00.9,010.3,-00.4,-0.27,00.00,00757.04 20140709013011,100901,v3.1.2 11/1/2010,002,0000000,1404869400,45.40,45.40,09.995,09.968,4.542,4.555,013.8,014.5,03.1,03.2,010.3,020.3,012.3,0009,-077,1003.7,010.7,89.5,00.2,1.000,-00.4,000.1,-0.06,013.5,014.4,-00.9,010.3,-00.4,-0.27,00.00,00757.04 20140709013041,100901,v3.1.2 11/1/2010,002,0000000,1404869430,45.40,45.40,09.994,09.970,4.542,4.554,013.7,014.5,03.0,03.3,010.3,020.3,012.3,0009,-077,1003.6,010.8,89.5,00.2,1.000,-00.4,000.1,-0.07,013.5,014.4,-00.9,010.3,-00.4,-0.27,00.00,00757.04 20140709013111,100901,v3.1.2 11/1/2010,002,0000000,1404869460,45.39,45.40,09.993,09.971,4.542,4.554,013.6,014.7,03.1,03.3,010.3,020.3,012.3,0009,-077,1003.6,010.8,89.4,00.2,1.000,-00.4,000.1,-0.10,013.5,014.5,-00.9,010.3,-00.4,-0.27,00.00,00757.04 20140709013141,100901,v3.1.2 11/1/2010,002,0000000,1404869490,45.40,45.41,09.993,09.970,4.543,4.555,013.8,014.8,03.0,03.3,010.3,020.3,012.3,0009,-077,1003.5,010.7,89.4,00.2,1.000,-00.4,000.1,-0.10,013.5,014.5,-00.9,010.3,-00.4,-0.27,00.00,00757.04 20140709013211,100901,v3.1.2 11/1/2010,002,0000000,1404869520,45.40,45.41,09.993,09.971,4.543,4.555,013.9,014.9,03.0,03.3,010.3,020.3,012.3,0009,-077,1003.6,010.8,89.5,00.2,1.000,-00.4,000.1,-0.09,013.6,014.6,-01.0,010.3,-00.4,-0.28,00.00,00757.04 20140709013241,100901,v3.1.2 11/1/2010,002,0000000,1404869550,45.40,45.41,09.995,09.970,4.542,4.555,013.8,014.9,03.1,03.3,010.3,020.3,012.3,0009,-077,1003.6,010.7,89.4,00.2,1.000,-00.4,000.1,-0.11,013.6,014.6,-01.0,010.3,-00.4,-0.28,00.00,00757.04 20140709013311,100901,v3.1.2 11/1/2010,002,0000000,1404869580,45.40,45.42,09.997,09.972,4.542,4.554,013.8,015.0,03.2,03.4,010.3,020.3,012.3,0009,-077,1003.6,010.7,89.5,00.2,1.000,-00.4,000.1,-0.11,013.7,014.7,-01.0,010.3,-00.4,-0.28,00.00,00757.04 20140709013341,100901,v3.1.2 11/1/2010,002,0000000,1404869610,45.40,45.41,09.996,09.972,4.542,4.554,014.0,015.0,03.2,03.4,010.3,020.3,012.3,0009,-077,1003.7,010.7,89.4,00.2,1.000,-00.4,000.1,-0.09,013.7,014.7,-01.0,010.3,-00.4,-0.28,00.00,00757.04 20140709013411,100901,v3.1.2 11/1/2010,002,0000000,1404869640,45.39,45.41,09.993,09.970,4.542,4.555,014.2,015.1,03.1,03.3,010.3,020.3,012.3,0009,-077,1003.6,010.7,89.5,00.2,1.000,-00.4,000.1,-0.08,013.9,014.8,-01.0,010.3,-00.4,-0.27,00.00,00757.04 20140709013441,100901,v3.1.2 11/1/2010,002,0000000,1404869670,45.40,45.42,09.992,09.971,4.544,4.555,014.2,015.0,03.0,03.2,010.3,020.3,012.3,0009,-078,1003.6,010.7,89.4,00.2,1.000,-00.4,000.1,-0.06,013.9,014.8,-01.0,010.3,-00.4,-0.27,00.00,00757.04 20140709013511,100901,v3.1.2 11/1/2010,002,0000000,1404869700,45.40,45.41,09.995,09.970,4.543,4.555,014.0,014.8,03.1,03.3,010.3,020.3,012.3,0009,-078,1003.6,010.7,89.5,00.2,1.000,-00.4,000.1,-0.07,013.9,014.9,-01.0,010.3,-00.4,-0.28,00.00,00757.04 20140709013541,100901,v3.1.2 11/1/2010,002,0000000,1404869730,45.40,45.41,09.996,09.972,4.542,4.554,014.1,015.0,03.2,03.4,010.3,020.3,012.3,0009,-079,1003.6,010.7,89.5,00.2,1.000,-00.4,000.1,-0.07,013.9,014.9,-01.0,010.3,-00.4,-0.28,00.00,00757.04 20140709013611,100901,v3.1.2 11/1/2010,002,0000000,1404869760,45.40,45.41,09.995,09.970,4.542,4.555,014.3,015.1,03.2,03.3,010.3,020.3,012.3,0009,-080,1003.5,010.6,89.5,00.2,1.000,-00.4,000.1,-0.07,014.0,015.0,-00.9,010.3,-00.4,-0.27,00.00,00757.04 20140709013641,100901,v3.1.2 11/1/2010,002,0000000,1404869790,45.39,45.41,09.993,09.970,4.543,4.555,014.3,015.1,03.1,03.3,010.3,020.3,012.3,0009,-080,1003.6,010.7,89.5,00.2,1.000,-00.4,000.1,-0.06,014.0,015.0,-00.9,010.3,-00.4,-0.27,00.00,00757.04 20140709013711,100901,v3.1.2 11/1/2010,002,0000000,1404869820,45.40,45.41,09.995,09.972,4.542,4.554,014.2,014.9,03.2,03.4,010.3,020.3,012.3,0009,-081,1003.6,010.6,89.6,00.2,1.000,-00.4,000.1,-0.05,014.1,015.0,-00.9,010.3,-00.4,-0.26,00.00,00757.04 20140709013741,100901,v3.1.2 11/1/2010,002,0000000,1404869850,45.40,45.41,09.996,09.971,4.542,4.554,014.4,015.0,03.2,03.4,010.3,020.3,012.3,0009,-081,1003.6,010.6,89.6,00.2,1.000,-00.4,000.1,-0.04,014.1,015.0,-00.9,010.3,-00.4,-0.26,00.00,00757.04 20140709013811,100901,v3.1.2 11/1/2010,002,0000000,1404869880,45.41,45.41,09.996,09.970,4.542,4.555,014.5,015.2,03.2,03.4,010.3,020.3,012.3,0009,-081,1003.6,010.6,89.6,00.2,1.000,-00.4,000.1,-0.05,014.2,015.0,-00.8,010.3,-00.4,-0.25,00.00,00757.04 20140709013841,100901,v3.1.2 11/1/2010,002,0000000,1404869910,45.41,45.42,09.997,09.972,4.542,4.554,014.6,015.2,03.3,03.3,010.3,020.3,012.2,0009,-081,1003.5,010.6,89.5,00.2,1.000,-00.4,000.1,-0.04,014.2,015.0,-00.8,010.3,-00.4,-0.25,00.00,00757.04 20140709013911,100901,v3.1.2 11/1/2010,002,0000000,1404869940,45.40,45.42,09.996,09.973,4.542,4.555,014.7,015.1,03.3,03.3,010.2,020.3,012.2,0009,-082,1003.5,010.6,89.5,00.2,1.000,-00.4,000.1,-0.02,014.4,015.0,-00.7,010.3,-00.4,-0.24,00.00,00757.04 20140709013941,100901,v3.1.2 11/1/2010,002,0000000,1404869970,45.40,45.42,09.995,09.973,4.543,4.554,014.7,015.2,03.2,03.4,010.2,020.3,012.2,0009,-082,1003.5,010.6,89.5,00.2,1.000,-00.4,000.1,-0.03,014.4,015.0,-00.7,010.3,-00.4,-0.24,00.00,00757.04 20140709014011,100901,v3.1.2 11/1/2010,002,0000000,1404870000,45.40,45.41,09.994,09.970,4.543,4.555,014.6,015.3,03.2,03.3,010.2,020.3,012.2,0010,-081,1003.5,010.5,89.5,00.2,1.000,-00.4,000.1,-0.05,014.5,015.1,-00.6,010.3,-00.4,-0.24,00.00,00757.04 20140709014041,100901,v3.1.2 11/1/2010,002,0000000,1404870030,45.41,45.41,09.997,09.971,4.542,4.554,014.7,015.2,03.3,03.4,010.2,020.3,012.2,0010,-082,1003.6,010.6,89.5,00.2,1.000,-00.4,000.1,-0.04,014.5,015.1,-00.6,010.3,-00.4,-0.24,00.00,00757.04 20140709014111,100901,v3.1.2 11/1/2010,002,0000000,1404870060,45.41,45.41,09.996,09.972,4.542,4.554,014.9,015.3,03.3,03.4,010.2,020.3,012.2,0010,-082,1003.5,010.6,89.6,00.2,1.000,-00.4,000.1,-0.02,014.6,015.2,-00.6,010.2,-00.4,-0.23,00.00,00757.04 20140709014141,100901,v3.1.2 11/1/2010,002,0000000,1404870090,45.41,45.42,09.995,09.972,4.543,4.555,015.0,015.4,03.3,03.4,010.2,020.3,012.2,0010,-082,1003.4,010.5,89.6,00.2,1.000,-00.4,000.1,-0.02,014.6,015.2,-00.6,010.2,-00.4,-0.23,00.00,00757.04 20140709014211,100901,v3.1.2 11/1/2010,002,0000000,1404870120,45.41,45.42,09.994,09.971,4.543,4.555,014.9,015.5,03.2,03.4,010.2,020.2,012.2,0010,-082,1003.5,010.5,89.6,00.2,1.000,-00.4,000.1,-0.04,014.7,015.3,-00.5,010.2,-00.4,-0.22,00.00,00757.04 20140709014241,100901,v3.1.2 11/1/2010,002,0000000,1404870150,45.41,45.42,09.997,09.972,4.542,4.554,014.8,015.4,03.3,03.4,010.2,020.2,012.2,0010,-082,1003.5,010.5,89.5,00.2,1.000,-00.4,000.1,-0.04,014.7,015.3,-00.5,010.2,-00.4,-0.22,00.00,00757.04 20140709014311,100901,v3.1.2 11/1/2010,002,0000000,1404870180,45.42,45.42,09.999,09.974,4.542,4.554,014.9,015.5,03.4,03.5,010.2,020.2,012.2,0010,-082,1003.5,010.5,89.6,00.2,1.000,-00.4,000.1,-0.04,014.8,015.3,-00.5,010.2,-00.4,-0.22,00.00,00757.04 20140709014341,100901,v3.1.2 11/1/2010,002,0000000,1404870210,45.41,45.42,09.997,09.973,4.542,4.554,015.2,015.8,03.4,03.5,010.2,020.2,012.2,0010,-082,1003.6,010.5,89.5,00.2,1.000,-00.4,000.1,-0.04,014.8,015.3,-00.5,010.2,-00.4,-0.22,00.00,00757.04 20140709014411,100901,v3.1.2 11/1/2010,002,0000000,1404870240,45.41,45.42,09.996,09.973,4.542,4.554,015.4,015.9,03.4,03.5,010.2,020.2,012.2,0010,-082,1003.5,010.5,89.6,00.3,1.000,-00.4,000.1,-0.03,014.9,015.5,-00.5,010.2,-00.4,-0.22,00.00,00757.04 20140709014441,100901,v3.1.2 11/1/2010,002,0000000,1404870270,45.42,45.42,09.999,09.973,4.542,4.555,015.5,015.9,03.5,03.5,010.2,020.2,012.2,0010,-082,1003.4,010.5,89.6,00.3,1.000,-00.4,000.1,-0.02,014.9,015.5,-00.5,010.2,-00.4,-0.22,00.00,00757.04 20140709014511,100901,v3.1.2 11/1/2010,002,0000000,1404870300,45.42,45.42,09.998,09.973,4.542,4.554,015.5,015.9,03.4,03.5,010.2,020.2,012.2,0010,-082,1003.6,010.5,89.6,00.2,1.000,-00.4,000.1,-0.02,015.1,015.6,-00.5,010.2,-00.4,-0.22,00.00,00757.04 20140709014541,100901,v3.1.2 11/1/2010,002,0000000,1404870330,45.41,45.42,09.996,09.973,4.543,4.555,015.6,015.9,03.4,03.5,010.2,020.2,012.2,0010,-082,1003.5,010.5,89.6,00.2,1.000,-00.4,000.1,-0.01,015.1,015.6,-00.5,010.2,-00.4,-0.22,00.00,00757.04 20140709014611,100901,v3.1.2 11/1/2010,002,0000000,1404870360,45.41,45.42,09.996,09.973,4.543,4.555,015.5,015.9,03.3,03.5,010.2,020.2,012.2,0010,-081,1003.5,010.5,89.6,00.2,1.000,-00.4,000.1,-0.01,015.2,015.7,-00.5,010.2,-00.4,-0.22,00.00,00757.04 20140709014641,100901,v3.1.2 11/1/2010,002,0000000,1404870390,45.40,45.41,09.993,09.971,4.543,4.555,015.2,015.7,03.3,03.4,010.2,020.2,012.2,0011,-081,1003.4,010.5,89.6,00.2,1.000,-00.4,000.1,-0.03,015.2,015.7,-00.5,010.2,-00.4,-0.22,00.00,00757.04 20140709014711,100901,v3.1.2 11/1/2010,002,0000000,1404870420,45.40,45.42,09.994,09.972,4.543,4.555,014.8,015.5,03.2,03.3,010.2,020.2,012.2,0011,-081,1003.5,010.5,89.6,00.2,1.000,-00.4,000.1,-0.05,015.2,015.7,-00.5,010.2,-00.4,-0.22,00.00,00757.04 20140709014741,100901,v3.1.2 11/1/2010,002,0000000,1404870450,45.41,45.41,09.994,09.969,4.543,4.556,014.5,015.2,03.1,03.2,010.2,020.2,012.2,0011,-081,1003.4,010.5,89.6,00.2,1.000,-00.4,000.1,-0.05,015.2,015.7,-00.5,010.2,-00.4,-0.22,00.00,00757.04 20140709014811,100901,v3.1.2 11/1/2010,002,0000000,1404870480,45.41,45.41,09.995,09.968,4.543,4.556,014.1,014.8,03.0,03.1,010.2,020.2,012.2,0011,-081,1003.4,010.5,89.6,00.2,1.000,-00.4,000.1,-0.06,015.1,015.6,-00.5,010.2,-00.4,-0.22,00.00,00757.04 20140709014841,100901,v3.1.2 11/1/2010,002,0000000,1404870510,45.40,45.41,09.994,09.972,4.543,4.554,013.7,014.4,03.0,03.2,010.2,020.2,012.2,0011,-081,1003.4,010.5,89.6,00.2,1.000,-00.4,000.1,-0.05,015.1,015.6,-00.5,010.2,-00.4,-0.22,00.00,00757.04 20140709014911,100901,v3.1.2 11/1/2010,002,0000000,1404870540,45.40,45.41,09.993,09.970,4.543,4.555,013.6,014.3,02.9,03.1,010.2,020.2,012.2,0011,-081,1003.5,010.5,89.6,00.2,1.000,-00.4,000.1,-0.05,014.7,015.3,-00.6,010.2,-00.4,-0.23,00.00,00757.04 20140709014941,100901,v3.1.2 11/1/2010,002,0000000,1404870570,45.40,45.41,09.993,09.969,4.543,4.556,013.3,014.1,02.8,03.0,010.2,020.2,012.2,0011,-081,1003.4,010.5,89.5,00.2,1.000,-00.4,000.1,-0.07,014.7,015.3,-00.6,010.2,-00.4,-0.23,00.00,00757.04 20140709015011,100901,v3.1.2 11/1/2010,002,0000000,1404870600,45.41,45.41,09.994,09.969,4.544,4.555,013.0,013.7,02.7,03.0,010.2,020.2,012.2,0011,-082,1003.5,010.5,89.5,00.2,1.000,-00.4,000.1,-0.05,014.2,014.8,-00.6,010.2,-00.4,-0.23,00.00,00757.04 20140709015041,100901,v3.1.2 11/1/2010,002,0000000,1404870630,45.41,45.41,09.996,09.968,4.543,4.555,012.8,013.5,02.8,02.9,010.2,020.2,012.2,0011,-082,1003.5,010.6,89.4,00.2,1.000,-00.4,000.1,-0.06,014.2,014.8,-00.6,010.2,-00.4,-0.23,00.00,00757.04 20140709015111,100901,v3.1.2 11/1/2010,002,0000000,1404870660,45.40,45.41,09.996,09.970,4.542,4.555,012.7,013.3,02.8,02.9,010.2,020.2,012.2,0011,-082,1003.4,010.6,89.4,00.2,1.000,-00.4,000.1,-0.04,013.6,014.3,-00.7,010.2,-00.4,-0.24,00.00,00757.04 20140709015141,100901,v3.1.2 11/1/2010,002,0000000,1404870690,45.39,45.41,09.993,09.970,4.543,4.555,012.7,013.0,02.8,02.9,010.2,020.2,012.2,0011,-082,1003.5,010.6,89.3,00.1,1.000,-00.4,000.1,-0.00,013.6,014.3,-00.7,010.2,-00.4,-0.24,00.00,00757.04 20140709015211,100901,v3.1.2 11/1/2010,002,0000000,1404870720,45.40,45.41,09.994,09.971,4.543,4.554,012.7,013.0,02.8,02.9,010.2,020.2,012.2,0011,-081,1003.5,010.6,89.3,00.1,1.000,-00.4,000.1,-0.00,013.2,013.8,-00.6,010.2,-00.4,-0.23,00.00,00757.04 20140709015241,100901,v3.1.2 11/1/2010,002,0000000,1404870750,45.40,45.40,09.996,09.970,4.542,4.554,012.7,013.1,02.8,03.0,010.2,020.2,012.2,0011,-081,1003.5,010.6,89.2,00.1,1.000,-00.4,000.1,-0.02,013.2,013.8,-00.6,010.2,-00.4,-0.23,00.00,00757.04 20140709015311,100901,v3.1.2 11/1/2010,002,0000000,1404870780,45.40,45.40,09.995,09.970,4.542,4.554,012.7,013.4,02.8,03.1,010.2,020.2,012.2,0011,-081,1003.5,010.6,89.2,00.2,1.000,-00.4,000.1,-0.05,012.9,013.5,-00.6,010.2,-00.4,-0.23,00.00,00757.04 20140709015341,100901,v3.1.2 11/1/2010,002,0000000,1404870810,45.40,45.40,09.995,09.968,4.542,4.555,012.6,013.7,02.8,03.0,010.2,020.2,012.2,0011,-081,1003.5,010.6,89.2,00.2,1.000,-00.4,000.1,-0.09,012.9,013.5,-00.6,010.2,-00.4,-0.23,00.00,00757.04 20140709015411,100901,v3.1.2 11/1/2010,002,0000000,1404870840,45.39,45.40,09.993,09.970,4.542,4.554,012.7,013.8,02.8,03.1,010.2,020.2,012.2,0012,-081,1003.4,010.6,89.2,00.2,1.000,-00.4,000.1,-0.11,012.8,013.4,-00.7,010.2,-00.4,-0.24,00.00,00757.04 20140709015441,100901,v3.1.2 11/1/2010,002,0000000,1404870870,45.40,45.41,09.995,09.971,4.542,4.555,013.1,014.0,03.0,03.1,010.2,020.2,012.2,0011,-081,1003.4,010.6,89.3,00.2,1.000,-00.4,000.1,-0.07,012.8,013.4,-00.7,010.2,-00.4,-0.24,00.00,00757.04 20140709015511,100901,v3.1.2 11/1/2010,002,0000000,1404870900,45.40,45.40,09.994,09.969,4.543,4.554,013.5,014.2,02.9,03.2,010.2,020.2,012.2,0012,-081,1003.4,010.6,89.3,00.2,1.000,-00.4,000.1,-0.06,012.8,013.5,-00.7,010.2,-00.4,-0.24,00.00,00757.04 20140709015541,100901,v3.1.2 11/1/2010,002,0000000,1404870930,45.40,45.40,09.994,09.970,4.543,4.554,013.5,014.4,02.9,03.2,010.2,020.2,012.2,0012,-081,1003.4,010.6,89.3,00.2,1.000,-00.4,000.1,-0.08,012.8,013.5,-00.7,010.2,-00.4,-0.24,00.00,00757.04 20140709015611,100901,v3.1.2 11/1/2010,002,0000000,1404870960,45.39,45.41,09.993,09.970,4.542,4.554,013.3,014.5,03.0,03.2,010.2,020.2,012.2,0012,-082,1003.4,010.7,89.3,00.2,1.000,-00.4,000.1,-0.11,013.0,013.8,-00.8,010.2,-00.4,-0.25,00.00,00757.04 20140709015641,100901,v3.1.2 11/1/2010,002,0000000,1404870990,45.39,45.41,09.992,09.968,4.543,4.555,013.3,014.3,02.9,03.1,010.2,020.2,012.2,0012,-082,1003.4,010.7,89.3,00.2,1.000,-00.4,000.1,-0.10,013.0,013.8,-00.8,010.2,-00.4,-0.25,00.00,00757.04 20140709015711,100901,v3.1.2 11/1/2010,002,0000000,1404871020,45.40,45.40,09.995,09.969,4.542,4.555,013.2,014.0,03.0,03.1,010.2,020.1,012.2,0012,-082,1003.5,010.7,89.3,00.2,1.000,-00.4,000.1,-0.06,013.1,014.0,-00.9,010.2,-00.4,-0.27,00.00,00757.04 20140709015741,100901,v3.1.2 11/1/2010,002,0000000,1404871050,45.40,45.40,09.994,09.968,4.543,4.555,013.2,013.8,02.9,03.0,010.2,020.1,012.2,0012,-082,1003.4,010.7,89.4,00.2,1.000,-00.4,000.1,-0.05,013.1,014.0,-00.9,010.2,-00.4,-0.27,00.00,00757.04 20140709015811,100901,v3.1.2 11/1/2010,002,0000000,1404871080,45.41,45.41,09.995,09.969,4.543,4.555,013.2,013.8,02.8,03.0,010.2,020.1,012.2,0012,-082,1003.5,010.7,89.4,00.2,1.000,-00.4,000.1,-0.05,013.2,014.1,-00.9,010.2,-00.4,-0.26,00.00,00757.04 20140709015841,100901,v3.1.2 11/1/2010,002,0000000,1404871110,45.40,45.41,09.993,09.969,4.543,4.555,012.9,013.8,02.7,03.0,010.2,020.1,012.2,0012,-082,1003.4,010.7,89.3,00.2,1.000,-00.4,000.1,-0.08,013.2,014.1,-00.9,010.2,-00.4,-0.26,00.00,00757.04 20140709015911,100901,v3.1.2 11/1/2010,002,0000000,1404871140,45.40,45.41,09.993,09.972,4.543,4.554,012.4,013.6,02.7,03.1,010.2,020.1,012.2,0012,-082,1003.5,010.7,89.3,00.2,1.000,-00.4,000.1,-0.12,013.1,014.0,-00.9,010.2,-00.4,-0.27,00.00,00757.04 20140709015941,100901,v3.1.2 11/1/2010,002,0000000,1404871170,45.41,45.41,09.996,09.971,4.543,4.555,012.2,013.7,02.7,03.0,010.2,020.1,012.2,0012,-083,1003.3,010.7,89.3,00.2,1.000,-00.4,000.1,-0.15,013.1,014.0,-00.9,010.2,-00.4,-0.27,00.00,00757.04