20140709070011,100901,v3.1.2 11/1/2010,002,0000000,1404889200,45.40,45.45,10.002,09.986,4.539,4.551,015.2,018.5,03.6,04.4,025.7,036.2,028.0,0396,-130,1002.6,028.4,36.4,00.6,1.000,-00.4,-02.1,-0.11,014.0,017.1,-03.1,025.8,-00.4,-0.39,00.00,00757.04

20140709070041,100901,v3.1.2 11/1/2010,002,0000000,1404889230,45.43,45.48,10.002,09.991,4.542,4.553,016.2,019.4,04.0,04.8,025.6,036.2,028.1,0443,-127,1002.6,028.2,37.4,00.6,1.000,-00.4,-02.4,-0.07,014.0,017.1,-03.1,025.8,-00.4,-0.39,00.00,00757.04

20140709070111,100901,v3.1.2 11/1/2010,002,0000000,1404889260,45.41,45.41,09.988,09.963,4.546,4.558,016.1,019.7,02.8,03.7,025.6,036.2,028.2,0457,-127,1002.6,027.2,40.5,00.6,1.000,-00.4,-02.5,-0.10,015.0,018.5,-03.5,025.7,-00.4,-0.39,00.00,00757.04

20140709070141,100901,v3.1.2 11/1/2010,002,0000000,1404889290,45.52,45.44,10.009,09.959,4.548,4.562,011.9,016.2,01.7,02.5,025.8,036.2,028.4,0472,-128,1002.6,027.2,42.0,00.4,1.000,-00.4,-02.6,-0.18,015.0,018.5,-03.5,025.7,-00.4,-0.39,00.00,00757.04

20140709070211,100901,v3.1.2 11/1/2010,002,0000000,1404889320,45.49,45.42,10.014,09.971,4.542,4.555,009.1,013.2,02.0,02.8,026.0,036.2,028.5,0475,-128,1002.7,028.5,39.4,00.3,1.000,-00.4,-02.6,-0.14,013.1,016.8,-03.7,025.8,-00.4,-0.38,00.00,00757.04

20140709070241,100901,v3.1.2 11/1/2010,002,0000000,1404889350,45.52,45.42,10.021,09.975,4.543,4.554,008.0,011.7,01.8,02.7,026.1,036.2,028.7,0483,-128,1002.6,029.5,39.1,00.2,1.000,-00.4,-02.6,-0.09,013.1,016.8,-03.7,025.8,-00.4,-0.38,00.00,00757.04

20140709070311,100901,v3.1.2 11/1/2010,002,0000000,1404889380,45.50,45.42,10.013,09.969,4.544,4.556,008.6,012.8,01.9,02.8,026.2,036.2,028.9,0501,-128,1002.6,029.8,34.8,00.3,1.000,-00.4,-02.7,-0.14,012.3,016.2,-03.9,025.9,-00.4,-0.34,00.00,00757.04

20140709070341,100901,v3.1.2 11/1/2010,002,0000000,1404889410,45.52,45.44,10.020,09.974,4.543,4.555,008.6,012.6,01.7,02.5,026.4,036.3,029.1,0512,-129,1002.5,030.1,35.8,00.2,1.000,-00.4,-02.8,-0.11,012.3,016.2,-03.9,025.9,-00.4,-0.34,00.00,00757.04

20140709070411,100901,v3.1.2 11/1/2010,002,0000000,1404889440,45.42,45.40,10.006,09.975,4.539,4.552,008.9,012.6,02.5,03.3,026.6,036.3,029.3,0520,-130,1002.6,030.9,32.8,00.2,1.000,-00.4,-02.8,-0.06,011.6,015.4,-03.8,026.0,-00.4,-0.30,00.00,00757.04

20140709070441,100901,v3.1.2 11/1/2010,002,0000000,1404889470,45.41,45.40,10.003,09.972,4.540,4.553,010.7,014.2,02.8,03.3,026.6,036.3,029.4,0521,-131,1002.6,032.0,32.2,00.3,1.000,-00.4,-02.9,-0.04,011.6,015.4,-03.8,026.0,-00.4,-0.30,00.00,00757.04

20140709070511,100901,v3.1.2 11/1/2010,002,0000000,1404889500,45.42,45.46,10.010,09.992,4.537,4.550,013.2,016.3,03.8,04.4,026.8,036.4,029.5,0522,-133,1002.5,031.5,31.4,00.5,1.000,-00.4,-02.9,00.02,011.2,014.9,-03.8,026.2,-00.4,-0.27,00.00,00757.04

20140709070541,100901,v3.1.2 11/1/2010,002,0000000,1404889530,45.42,45.41,09.987,09.958,4.548,4.560,014.6,018.3,02.5,03.4,027.0,036.4,029.6,0523,-134,1002.5,030.7,34.0,00.6,1.000,-00.4,-02.9,-0.05,011.2,014.9,-03.8,026.2,-00.4,-0.27,00.00,00757.04

20140709070611,100901,v3.1.2 11/1/2010,002,0000000,1404889560,45.45,45.41,09.996,09.962,4.547,4.558,012.9,016.5,02.3,03.0,027.2,036.4,029.7,0524,-134,1002.5,030.3,34.3,00.5,1.000,-00.4,-02.9,-0.04,010.5,014.3,-03.7,026.5,-00.4,-0.26,00.00,00757.04

20140709070641,100901,v3.1.2 11/1/2010,002,0000000,1404889590,45.44,45.48,10.021,10.004,4.534,4.546,013.0,016.1,04.0,04.8,027.3,036.5,029.8,0525,-135,1002.5,030.6,31.1,00.4,1.000,-00.4,-02.9,00.00,010.5,014.3,-03.7,026.5,-00.4,-0.26,00.00,00757.04

20140709070711,100901,v3.1.2 11/1/2010,002,0000000,1404889620,45.40,45.41,09.984,09.960,4.547,4.559,015.1,018.7,02.9,03.7,027.4,036.5,029.9,0526,-136,1002.6,029.3,30.9,00.6,1.000,-00.4,-02.9,-0.04,011.8,015.4,-03.6,026.8,-00.4,-0.24,00.00,00757.04

20140709070741,100901,v3.1.2 11/1/2010,002,0000000,1404889650,45.45,45.49,10.032,10.015,4.531,4.543,015.0,018.6,04.4,05.3,027.5,036.5,030.0,0527,-137,1002.5,030.3,35.3,00.6,1.000,-00.4,-02.9,-0.05,011.8,015.4,-03.6,026.8,-00.4,-0.24,00.00,00757.04

20140709070811,100901,v3.1.2 11/1/2010,002,0000000,1404889680,45.40,45.41,09.975,09.952,4.551,4.563,016.5,019.8,03.0,03.6,027.4,036.6,030.1,0528,-136,1002.5,031.2,30.5,00.7,1.000,-00.3,-02.9,-0.01,013.3,016.8,-03.4,027.1,-00.4,-0.22,00.00,00757.04

20140709070841,100901,v3.1.2 11/1/2010,002,0000000,1404889710,45.59,45.50,10.016,09.969,4.552,4.564,013.9,016.9,01.3,02.0,027.3,036.6,030.2,0529,-134,1002.5,032.9,28.5,00.5,1.000,-00.4,-02.9,00.02,013.3,016.8,-03.4,027.1,-00.4,-0.22,00.00,00757.04

20140709070911,100901,v3.1.2 11/1/2010,002,0000000,1404889740,45.59,45.44,10.034,09.979,4.544,4.554,007.2,010.7,01.3,02.5,027.5,036.7,030.4,0530,-134,1002.5,033.3,28.7,00.2,1.000,-00.4,-02.9,-0.04,013.0,016.4,-03.4,027.2,-00.4,-0.21,00.00,00757.04

20140709070941,100901,v3.1.2 11/1/2010,002,0000000,1404889770,45.42,45.40,10.001,09.967,4.541,4.555,008.4,012.2,02.4,03.0,027.7,036.7,030.5,0531,-136,1002.6,033.3,29.3,00.2,1.000,-00.4,-02.9,-0.07,013.0,016.4,-03.4,027.2,-00.4,-0.21,00.00,00757.04

20140709071011,100901,v3.1.2 11/1/2010,002,0000000,1404889800,45.46,45.40,10.007,09.970,4.543,4.554,010.6,014.3,02.1,03.1,027.7,036.8,030.6,0532,-137,1002.5,034.1,29.1,00.3,1.000,-00.4,-02.9,-0.05,012.5,016.0,-03.5,027.4,-00.4,-0.23,00.00,00757.04

20140709071041,100901,v3.1.2 11/1/2010,002,0000000,1404889830,45.40,45.42,10.000,09.978,4.540,4.551,010.9,015.2,02.8,03.9,027.7,036.8,030.7,0533,-136,1002.4,033.8,28.6,00.4,1.000,-00.4,-02.9,-0.13,012.5,016.0,-03.5,027.4,-00.4,-0.23,00.00,00757.04

20140709071111,100901,v3.1.2 11/1/2010,002,0000000,1404889860,45.43,45.43,09.997,09.962,4.544,4.561,011.7,015.4,02.4,02.5,027.8,036.9,030.8,0533,-138,1002.4,031.6,30.8,00.4,1.000,-00.4,-02.9,-0.05,012.2,015.8,-03.6,027.5,-00.4,-0.23,00.00,00757.04

20140709071141,100901,v3.1.2 11/1/2010,002,0000000,1404889890,45.43,45.40,10.001,09.973,4.542,4.552,011.2,013.1,02.4,03.1,028.0,036.9,030.9,0534,-139,1002.5,030.5,34.8,00.3,1.000,-00.4,-02.9,00.17,012.2,015.8,-03.6,027.5,-00.4,-0.23,00.00,00757.04

20140709071211,100901,v3.1.2 11/1/2010,002,0000000,1404889920,45.48,45.44,10.007,09.973,4.545,4.557,010.5,012.1,02.0,02.4,028.1,037.0,031.0,0535,-139,1002.4,030.5,34.3,00.2,1.000,-00.4,-02.9,00.20,011.3,014.5,-03.2,027.7,-00.4,-0.18,00.00,00757.04

20140709071241,100901,v3.1.2 11/1/2010,002,0000000,1404889950,45.44,45.41,10.010,09.978,4.540,4.551,009.7,011.6,02.3,02.9,028.2,037.0,031.1,0535,-139,1002.5,030.4,34.1,00.2,1.000,-00.4,-02.9,00.17,011.3,014.5,-03.2,027.7,-00.4,-0.18,00.00,00757.04

20140709071311,100901,v3.1.2 11/1/2010,002,0000000,1404889980,45.41,45.46,10.004,09.990,4.540,4.551,012.7,015.2,03.7,04.4,028.4,037.1,031.2,0531,-141,1002.5,029.0,36.1,00.4,1.000,-00.4,-02.9,00.09,010.5,013.5,-03.0,027.9,-00.4,-0.16,00.00,00757.04

20140709071341,100901,v3.1.2 11/1/2010,002,0000000,1404890010,45.40,45.41,09.985,09.952,4.547,4.563,015.6,018.6,02.7,03.1,028.3,037.1,031.2,0529,-142,1002.4,030.4,34.9,00.6,1.000,-00.4,-02.9,00.03,010.5,013.5,-03.0,027.9,-00.4,-0.16,00.00,00757.04

20140709071411,100901,v3.1.2 11/1/2010,002,0000000,1404890040,45.50,45.51,10.046,10.018,4.529,4.543,016.0,018.0,05.2,05.4,028.3,037.2,031.2,0510,-143,1002.5,029.0,32.7,00.6,1.000,-00.4,-02.8,00.14,012.3,015.0,-02.7,028.1,-00.4,-0.12,00.00,00757.04

20140709071441,100901,v3.1.2 11/1/2010,002,0000000,1404890070,45.52,45.53,10.028,10.002,4.540,4.552,021.8,022.5,05.7,05.8,028.4,037.2,031.1,0484,-147,1002.4,027.7,35.1,00.9,1.000,-00.3,-02.6,00.28,012.3,015.0,-02.7,028.1,-00.4,-0.12,00.00,00757.04

20140709071511,100901,v3.1.2 11/1/2010,002,0000000,1404890100,45.42,45.45,09.985,09.968,4.549,4.560,023.2,024.6,03.9,04.4,028.2,037.2,031.0,0490,-144,1002.4,029.3,35.9,01.1,1.000,-00.3,-02.6,00.19,014.8,017.1,-02.2,028.2,-00.4,-0.08,00.00,00757.04

20140709071541,100901,v3.1.2 11/1/2010,002,0000000,1404890130,45.39,45.41,09.978,09.956,4.549,4.560,018.0,020.2,03.1,03.6,027.8,037.3,031.0,0468,-139,1002.5,031.0,34.6,00.7,1.000,-00.3,-02.5,00.08,014.8,017.1,-02.2,028.2,-00.4,-0.08,00.00,00757.04

20140709071611,100901,v3.1.2 11/1/2010,002,0000000,1404890160,45.40,45.44,10.013,09.989,4.534,4.548,014.6,016.8,04.0,04.2,027.5,037.3,031.0,0433,-138,1002.4,031.9,32.7,00.5,1.000,-00.4,-02.3,00.06,015.4,017.3,-01.9,028.1,-00.4,-0.06,00.00,00757.04

20140709071641,100901,v3.1.2 11/1/2010,002,0000000,1404890190,45.39,45.41,09.985,09.963,4.546,4.558,015.1,017.3,03.2,03.7,027.3,037.4,031.0,0480,-135,1002.3,032.3,30.5,00.5,1.000,-00.4,-02.6,00.09,015.4,017.3,-01.9,028.1,-00.4,-0.06,00.00,00757.04

20140709071711,100901,v3.1.2 11/1/2010,002,0000000,1404890220,45.43,45.40,09.993,09.962,4.546,4.558,014.5,016.5,02.5,02.9,027.3,037.4,031.1,0484,-134,1002.5,033.3,31.1,00.5,1.000,-00.4,-02.6,00.13,016.2,018.2,-02.0,027.9,-00.4,-0.07,00.00,00757.04

20140709071741,100901,v3.1.2 11/1/2010,002,0000000,1404890250,45.39,45.42,10.004,09.987,4.537,4.548,012.6,014.4,03.5,04.1,027.3,037.5,031.1,0450,-135,1002.5,033.5,29.1,00.3,1.000,-00.4,-02.4,00.12,016.2,018.2,-02.0,027.9,-00.4,-0.07,00.00,00757.04

20140709071811,100901,v3.1.2 11/1/2010,002,0000000,1404890280,45.43,45.48,10.004,09.991,4.541,4.552,015.9,017.9,04.0,04.6,027.1,037.5,031.1,0444,-135,1002.4,032.9,30.3,00.6,1.000,-00.4,-02.4,00.09,016.8,018.7,-01.9,027.7,-00.4,-0.07,00.00,00757.04

20140709071841,100901,v3.1.2 11/1/2010,002,0000000,1404890310,45.48,45.42,09.993,09.955,4.551,4.563,015.5,017.8,02.0,02.6,027.1,037.6,031.0,0359,-138,1002.5,032.7,30.0,00.6,1.000,-00.4,-01.9,-0.02,016.8,018.7,-01.9,027.7,-00.4,-0.07,00.00,00757.04

20140709071911,100901,v3.1.2 11/1/2010,002,0000000,1404890340,45.41,45.40,10.003,09.970,4.540,4.553,011.1,013.8,02.7,03.1,027.2,037.6,030.9,0287,-141,1002.5,032.7,29.3,00.3,1.000,-00.4,-01.4,-0.11,015.9,017.9,-02.0,027.5,-00.4,-0.12,00.00,00757.04

20140709071941,100901,v3.1.2 11/1/2010,002,0000000,1404890370,45.39,45.43,10.006,09.990,4.536,4.548,011.1,014.0,03.4,04.1,027.3,037.6,030.7,0251,-143,1002.5,032.0,30.1,00.3,1.000,-00.4,-01.2,-0.17,015.9,017.9,-02.0,027.5,-00.4,-0.12,00.00,00757.04

20140709072011,100901,v3.1.2 11/1/2010,002,0000000,1404890400,45.41,45.46,09.997,09.983,4.543,4.554,015.5,018.8,03.8,04.6,027.3,037.6,030.5,0235,-146,1002.3,030.2,31.9,00.6,1.000,-00.4,-01.1,-0.22,014.3,016.7,-02.4,027.3,-00.4,-0.21,00.00,00757.04

20140709072041,100901,v3.1.2 11/1/2010,002,0000000,1404890430,45.40,45.44,09.986,09.969,4.546,4.558,018.0,021.6,03.4,04.2,027.3,037.6,030.4,0273,-145,1002.5,029.7,33.5,00.8,1.000,-00.3,-01.3,-0.23,014.3,016.7,-02.4,027.3,-00.4,-0.21,00.00,00757.04

20140709072111,100901,v3.1.2 11/1/2010,002,0000000,1404890460,45.44,45.40,09.987,09.955,4.549,4.561,015.4,019.3,02.3,03.3,027.2,037.6,030.3,0341,-141,1002.3,029.8,34.6,00.7,1.000,-00.4,-01.8,-0.22,014.5,017.2,-02.8,027.2,-00.4,-0.26,00.00,00757.04

20140709072141,100901,v3.1.2 11/1/2010,002,0000000,1404890490,45.43,45.40,10.002,09.969,4.542,4.554,011.8,015.5,02.5,03.2,027.3,037.6,030.4,0419,-138,1002.4,030.1,34.1,00.4,1.000,-00.4,-02.2,-0.13,014.5,017.2,-02.8,027.2,-00.4,-0.26,00.00,00757.04

20140709072211,100901,v3.1.2 11/1/2010,002,0000000,1404890520,45.44,45.48,10.023,10.007,4.534,4.545,012.7,016.3,04.2,05.1,027.3,037.6,030.5,0478,-135,1002.4,029.9,35.2,00.5,1.000,-00.4,-02.6,-0.09,014.1,017.2,-03.1,027.2,-00.4,-0.30,00.00,00757.04

20140709072241,100901,v3.1.2 11/1/2010,002,0000000,1404890550,45.45,45.51,10.018,10.010,4.537,4.546,016.4,020.9,04.3,05.6,027.1,037.6,030.5,0515,-132,1002.3,029.6,37.1,00.8,1.000,-00.3,-02.8,-0.16,014.1,017.2,-03.1,027.2,-00.4,-0.30,00.00,00757.04

20140709072311,100901,v3.1.2 11/1/2010,002,0000000,1404890580,45.50,45.52,10.029,10.005,4.537,4.550,019.5,024.6,05.2,06.1,026.9,037.6,030.6,0538,-131,1002.4,029.3,34.6,01.0,1.000,-00.3,-02.9,-0.22,014.8,018.6,-03.7,027.2,-00.4,-0.37,00.00,00757.04

20140709072341,100901,v3.1.2 11/1/2010,002,0000000,1404890610,45.51,45.52,10.017,09.995,4.543,4.555,024.0,029.1,05.4,06.7,026.7,037.6,030.6,0540,-131,1002.4,028.8,36.9,01.4,1.000,-00.3,-03.0,-0.23,014.8,018.6,-03.7,027.2,-00.4,-0.37,00.00,00757.04

20140709072411,100901,v3.1.2 11/1/2010,002,0000000,1404890640,45.39,45.42,09.965,09.942,4.555,4.569,023.1,027.8,03.1,04.0,026.6,037.6,030.5,0521,-130,1002.5,029.1,38.9,01.3,1.000,-00.3,-02.9,-0.19,017.2,021.4,-04.1,027.1,-00.3,-0.38,00.00,00757.04

20140709072441,100901,v3.1.2 11/1/2010,002,0000000,1404890670,45.57,45.47,10.011,09.959,4.552,4.565,014.4,018.4,01.5,02.2,026.6,037.6,030.6,0529,-129,1002.5,029.8,37.0,00.6,1.000,-00.4,-02.9,-0.09,017.2,021.4,-04.1,027.1,-00.3,-0.38,00.00,00757.04

20140709072511,100901,v3.1.2 11/1/2010,002,0000000,1404890700,45.53,45.43,10.022,09.977,4.543,4.553,008.1,011.6,01.7,02.7,026.8,037.6,030.7,0548,-130,1002.4,029.4,35.2,00.2,1.000,-00.4,-03.0,-0.01,015.8,019.9,-04.2,027.0,-00.3,-0.34,00.00,00757.04

20140709072541,100901,v3.1.2 11/1/2010,002,0000000,1404890730,45.40,45.46,10.016,10.003,4.533,4.544,009.4,013.3,03.6,04.6,027.0,037.6,030.8,0551,-131,1002.5,029.2,34.8,00.3,1.000,-00.4,-03.0,-0.07,015.8,019.9,-04.2,027.0,-00.3,-0.34,00.00,00757.04

20140709072611,100901,v3.1.2 11/1/2010,002,0000000,1404890760,45.40,45.40,09.992,09.963,4.544,4.557,013.0,017.3,02.8,03.6,027.0,037.6,030.9,0557,-130,1002.4,030.0,33.0,00.5,1.000,-00.4,-03.1,-0.10,015.3,019.5,-04.2,026.9,-00.4,-0.32,00.00,00757.04

20140709072641,100901,v3.1.2 11/1/2010,002,0000000,1404890790,45.49,45.42,10.005,09.962,4.547,4.560,012.2,016.1,01.9,02.7,027.1,037.7,031.0,0560,-131,1002.4,031.2,32.1,00.4,1.000,-00.4,-03.1,-0.06,015.3,019.5,-04.2,026.9,-00.4,-0.32,00.00,00757.04

20140709072711,100901,v3.1.2 11/1/2010,002,0000000,1404890820,45.45,45.40,10.010,09.974,4.541,4.552,009.6,013.1,02.3,03.1,027.2,037.7,031.1,0560,-132,1002.4,032.0,32.8,00.3,1.000,-00.4,-03.1,-0.01,014.6,018.9,-04.2,026.9,-00.4,-0.30,00.00,00757.04

20140709072741,100901,v3.1.2 11/1/2010,002,0000000,1404890850,45.43,45.40,10.000,09.966,4.543,4.555,010.0,013.4,02.4,03.1,027.3,037.8,031.2,0561,-133,1002.4,032.4,29.3,00.3,1.000,-00.4,-03.1,00.01,014.6,018.9,-04.2,026.9,-00.4,-0.30,00.00,00757.04

20140709072811,100901,v3.1.2 11/1/2010,002,0000000,1404890880,45.40,45.42,10.006,09.987,4.537,4.548,010.6,014.3,02.9,03.9,027.5,037.8,031.3,0563,-134,1002.4,032.9,28.8,00.3,1.000,-00.4,-03.1,-0.02,012.9,016.8,-03.9,027.0,-00.4,-0.26,00.00,00757.04

20140709072841,100901,v3.1.2 11/1/2010,002,0000000,1404890910,45.43,45.40,09.994,09.965,4.546,4.556,011.5,015.9,02.3,03.6,027.5,037.8,031.3,0564,-134,1002.4,033.1,31.9,00.4,1.000,-00.4,-03.1,-0.11,012.9,016.8,-03.9,027.0,-00.4,-0.26,00.00,00757.04

20140709072911,100901,v3.1.2 11/1/2010,002,0000000,1404890940,45.43,45.49,10.023,10.010,4.532,4.545,012.9,018.2,04.1,05.2,027.4,037.9,031.4,0564,-133,1002.5,033.0,28.6,00.6,1.000,-00.4,-03.1,-0.22,010.8,014.9,-04.0,027.2,-00.4,-0.27,00.00,00757.04

20140709072941,100901,v3.1.2 11/1/2010,002,0000000,1404890970,45.44,45.50,10.008,09.996,4.540,4.552,016.1,021.1,04.2,05.3,027.3,037.9,031.4,0565,-132,1002.4,032.7,31.4,00.8,1.000,-00.3,-03.1,-0.20,010.8,014.9,-04.0,027.2,-00.4,-0.27,00.00,00757.04

20140709073011,100901,v3.1.2 11/1/2010,002,0000000,1404891000,45.41,45.47,09.993,09.982,4.544,4.556,018.8,023.2,03.8,04.9,027.1,038.0,031.4,0566,-131,1002.4,032.6,30.5,00.9,1.000,-00.3,-03.1,-0.11,013.0,017.2,-04.2,027.3,-00.4,-0.29,00.00,00757.04

20140709073041,100901,v3.1.2 11/1/2010,002,0000000,1404891030,45.40,45.44,09.981,09.964,4.549,4.560,018.3,022.0,03.3,04.1,027.1,038.0,031.5,0567,-131,1002.4,032.7,30.6,00.8,1.000,-00.3,-03.1,-0.04,013.0,017.2,-04.2,027.3,-00.4,-0.29,00.00,00757.04

20140709073111,100901,v3.1.2 11/1/2010,002,0000000,1404891060,45.43,45.47,10.009,09.995,4.538,4.549,016.6,020.1,04.0,04.8,027.1,038.1,031.5,0568,-131,1002.4,032.9,30.0,00.7,1.000,-00.3,-03.1,00.00,013.7,017.8,-04.1,027.3,-00.4,-0.27,00.00,00757.04

20140709073141,100901,v3.1.2 11/1/2010,002,0000000,1404891090,45.40,45.40,09.981,09.954,4.549,4.561,015.4,018.8,02.7,03.4,027.3,038.1,031.5,0569,-132,1002.4,033.1,27.4,00.6,1.000,-00.4,-03.1,00.01,013.7,017.8,-04.1,027.3,-00.4,-0.27,00.00,00757.04

20140709073211,100901,v3.1.2 11/1/2010,002,0000000,1404891120,45.45,45.40,10.000,09.963,4.545,4.557,012.6,016.5,02.2,03.2,027.4,038.2,031.6,0570,-132,1002.4,033.6,26.7,00.5,1.000,-00.4,-03.1,-0.05,014.3,018.5,-04.1,027.3,-00.4,-0.28,00.00,00757.04

20140709073241,100901,v3.1.2 11/1/2010,002,0000000,1404891150,45.46,45.41,10.007,09.968,4.543,4.555,009.7,014.0,02.1,03.0,027.6,038.2,031.7,0571,-132,1002.4,034.0,26.1,00.3,1.000,-00.4,-03.2,-0.09,014.3,018.5,-04.1,027.3,-00.4,-0.28,00.00,00757.04

20140709073311,100901,v3.1.2 11/1/2010,002,0000000,1404891180,45.41,45.43,10.008,09.990,4.537,4.548,009.8,014.7,02.8,04.2,027.7,038.3,031.8,0572,-132,1002.4,034.0,28.5,00.4,1.000,-00.4,-03.2,-0.17,014.1,018.6,-04.4,027.4,-00.4,-0.31,00.00,00757.04

20140709073341,100901,v3.1.2 11/1/2010,002,0000000,1404891210,45.39,45.43,09.990,09.968,4.543,4.557,013.2,018.1,03.3,04.0,027.7,038.3,031.8,0574,-131,1002.4,033.4,26.4,00.6,1.000,-00.4,-03.2,-0.17,014.1,018.6,-04.4,027.4,-00.4,-0.31,00.00,00757.04

20140709073411,100901,v3.1.2 11/1/2010,002,0000000,1404891240,45.39,45.42,09.990,09.971,4.544,4.555,015.4,019.4,03.1,04.0,027.6,038.3,031.8,0575,-131,1002.3,031.2,31.7,00.7,1.000,-00.4,-03.2,-0.05,014.6,018.8,-04.1,027.4,-00.4,-0.27,00.00,00757.04

20140709073441,100901,v3.1.2 11/1/2010,002,0000000,1404891270,45.43,45.50,10.013,10.006,4.538,4.547,015.3,019.6,04.1,05.4,027.8,038.4,031.8,0577,-133,1002.4,029.9,31.8,00.7,1.000,-00.4,-03.2,-0.10,014.6,018.8,-04.1,027.4,-00.4,-0.27,00.00,00757.04

20140709073511,100901,v3.1.2 11/1/2010,002,0000000,1404891300,45.43,45.49,09.999,09.984,4.543,4.556,017.3,022.6,03.9,05.0,028.0,038.4,031.8,0578,-136,1002.4,029.7,32.0,00.9,1.000,-00.3,-03.2,-0.21,014.3,018.6,-04.3,027.6,-00.4,-0.29,00.00,00757.04

20140709073541,100901,v3.1.2 11/1/2010,002,0000000,1404891330,45.41,45.44,09.994,09.968,4.543,4.559,017.9,022.5,03.8,04.3,028.1,038.4,031.7,0579,-135,1002.5,029.9,31.2,00.9,1.000,-00.3,-03.2,-0.12,014.3,018.6,-04.3,027.6,-00.4,-0.29,00.00,00757.04

20140709073611,100901,v3.1.2 11/1/2010,002,0000000,1404891360,45.39,45.41,09.989,09.961,4.544,4.559,017.4,019.8,03.6,03.8,028.2,038.5,031.7,0580,-135,1002.4,030.5,28.7,00.7,1.000,-00.3,-03.2,00.14,014.5,018.6,-04.1,027.8,-00.4,-0.27,00.00,00757.04

20140709073641,100901,v3.1.2 11/1/2010,002,0000000,1404891390,45.40,45.41,10.002,09.972,4.539,4.554,015.9,017.9,03.8,04.0,028.3,038.5,031.7,0581,-136,1002.5,030.3,28.3,00.6,1.000,-00.4,-03.2,00.19,014.5,018.6,-04.1,027.8,-00.4,-0.27,00.00,00757.04

20140709073711,100901,v3.1.2 11/1/2010,002,0000000,1404891420,45.44,45.43,09.987,09.956,4.550,4.563,014.3,016.0,02.3,02.5,028.4,038.5,031.8,0582,-136,1002.5,030.8,27.7,00.5,1.000,-00.4,-03.2,00.22,014.8,018.5,-03.7,028.0,-00.4,-0.21,00.00,00757.04

20140709073741,100901,v3.1.2 11/1/2010,002,0000000,1404891450,45.50,45.41,10.010,09.973,4.545,4.554,011.4,013.0,01.9,02.8,028.6,038.6,031.8,0584,-138,1002.5,033.0,27.5,00.3,1.000,-00.4,-03.2,00.24,014.8,018.5,-03.7,028.0,-00.4,-0.21,00.00,00757.04

20140709073811,100901,v3.1.2 11/1/2010,002,0000000,1404891480,45.39,45.42,10.002,09.987,4.538,4.548,010.2,013.6,03.1,04.1,028.7,038.6,031.9,0585,-140,1002.4,033.2,25.0,00.3,1.000,-00.4,-03.2,00.03,014.9,018.3,-03.3,028.2,-00.4,-0.17,00.00,00757.04

20140709073841,100901,v3.1.2 11/1/2010,002,0000000,1404891510,45.39,45.44,09.999,09.982,4.540,4.552,012.4,017.7,03.0,04.3,028.7,038.7,032.0,0585,-140,1002.4,031.6,28.4,00.6,1.000,-00.4,-03.2,-0.21,014.9,018.3,-03.3,028.2,-00.4,-0.17,00.00,00757.04

20140709073911,100901,v3.1.2 11/1/2010,002,0000000,1404891540,45.49,45.52,10.036,10.014,4.533,4.545,016.3,021.7,05.1,06.1,028.8,038.7,032.0,0586,-142,1002.4,029.2,29.5,00.9,1.000,-00.3,-03.2,-0.22,015.1,018.7,-03.6,028.4,-00.4,-0.20,00.00,00757.04

20140709073941,100901,v3.1.2 11/1/2010,002,0000000,1404891570,45.39,45.43,09.980,09.960,4.549,4.561,019.7,023.5,03.5,04.2,028.9,038.7,031.9,0586,-144,1002.5,030.6,28.7,01.0,1.000,-00.3,-03.2,-0.03,015.1,018.7,-03.6,028.4,-00.4,-0.20,00.00,00757.04

20140709074011,100901,v3.1.2 11/1/2010,002,0000000,1404891600,45.49,45.41,09.991,09.954,4.553,4.562,016.4,019.8,02.0,03.2,028.9,038.7,031.9,0586,-143,1002.6,032.4,29.4,00.7,1.000,-00.3,-03.2,00.01,014.9,018.2,-03.3,028.6,-00.4,-0.16,00.00,00757.04

20140709074041,100901,v3.1.2 11/1/2010,002,0000000,1404891630,45.52,45.41,10.019,09.971,4.544,4.554,010.0,015.3,01.8,03.2,028.8,038.8,032.0,0585,-141,1002.5,033.6,26.3,00.4,1.000,-00.4,-03.2,-0.20,014.9,018.2,-03.3,028.6,-00.4,-0.16,00.00,00757.04

20140709074111,100901,v3.1.2 11/1/2010,002,0000000,1404891660,45.43,45.40,10.003,09.970,4.542,4.554,009.0,014.6,02.4,03.5,028.7,038.9,032.1,0586,-140,1002.5,033.7,26.5,00.4,1.000,-00.4,-03.2,-0.25,013.2,017.2,-03.9,028.7,-00.4,-0.23,00.00,00757.04

20140709074141,100901,v3.1.2 11/1/2010,002,0000000,1404891690,45.42,45.48,10.013,10.002,4.536,4.547,012.6,017.5,03.8,05.0,028.6,038.9,032.2,0586,-141,1002.5,031.3,27.5,00.6,1.000,-00.4,-03.2,-0.15,013.2,017.2,-03.9,028.7,-00.4,-0.23,00.00,00757.04

20140709074211,100901,v3.1.2 11/1/2010,002,0000000,1404891720,45.42,45.42,09.989,09.960,4.547,4.560,014.2,019.6,02.5,03.7,028.4,038.9,032.2,0587,-139,1002.4,030.6,28.2,00.7,1.000,-00.4,-03.2,-0.23,013.2,017.9,-04.7,028.7,-00.4,-0.33,00.00,00757.04

20140709074241,100901,v3.1.2 11/1/2010,002,0000000,1404891750,45.41,45.40,09.995,09.964,4.543,4.556,012.9,018.3,02.6,03.6,028.3,039.0,032.2,0588,-138,1002.4,030.2,27.4,00.6,1.000,-00.4,-03.2,-0.22,013.2,017.9,-04.7,028.7,-00.4,-0.33,00.00,00757.04

20140709074311,100901,v3.1.2 11/1/2010,002,0000000,1404891780,45.41,45.40,09.996,09.966,4.543,4.555,011.9,016.2,02.6,03.4,028.4,039.0,032.3,0587,-139,1002.5,030.5,28.5,00.5,1.000,-00.4,-03.2,-0.08,013.6,018.4,-04.8,028.6,-00.4,-0.35,00.00,00757.04

20140709074341,100901,v3.1.2 11/1/2010,002,0000000,1404891810,45.50,45.40,10.006,09.961,4.548,4.558,011.3,015.6,01.8,03.0,028.6,039.0,032.3,0587,-140,1002.5,030.6,30.0,00.4,1.000,-00.4,-03.2,-0.08,013.6,018.4,-04.8,028.6,-00.4,-0.35,00.00,00757.04

20140709074411,100901,v3.1.2 11/1/2010,002,0000000,1404891840,45.39,45.42,10.008,09.980,4.535,4.551,010.3,015.2,03.1,03.9,028.6,039.1,032.4,0587,-140,1002.4,032.2,25.1,00.4,1.000,-00.4,-03.2,-0.16,012.3,017.1,-04.8,028.6,-00.4,-0.34,00.00,00757.04

20140709074441,100901,v3.1.2 11/1/2010,002,0000000,1404891870,45.50,45.45,10.002,09.962,4.549,4.562,011.0,014.5,01.8,02.3,028.5,039.1,032.4,0588,-140,1002.6,033.6,24.7,00.4,1.000,-00.4,-03.2,00.01,012.3,017.1,-04.8,028.6,-00.4,-0.34,00.00,00757.04

20140709074511,100901,v3.1.2 11/1/2010,002,0000000,1404891900,45.52,45.44,10.021,09.981,4.543,4.552,009.7,011.6,01.8,02.5,028.5,039.2,032.5,0588,-140,1002.5,034.7,24.4,00.2,1.000,-00.4,-03.2,00.21,011.0,015.4,-04.4,028.5,-00.4,-0.30,00.00,00757.04

20140709074541,100901,v3.1.2 11/1/2010,002,0000000,1404891930,45.40,45.41,10.012,09.990,4.534,4.545,008.3,011.2,02.9,03.8,028.6,039.2,032.6,0591,-140,1002.5,034.5,22.3,00.2,1.000,-00.4,-03.3,00.09,011.0,015.4,-04.4,028.5,-00.4,-0.30,00.00,00757.04

20140709074611,100901,v3.1.2 11/1/2010,002,0000000,1404891960,45.40,45.46,10.003,09.990,4.539,4.550,012.9,016.7,03.6,04.6,028.3,039.3,032.6,0594,-138,1002.5,033.7,24.7,00.5,1.000,-00.4,-03.3,-0.02,011.8,015.9,-04.1,028.5,-00.4,-0.25,00.00,00757.04

20140709074641,100901,v3.1.2 11/1/2010,002,0000000,1404891990,45.39,45.41,09.992,09.965,4.542,4.557,016.0,019.7,03.4,03.9,028.0,039.3,032.6,0599,-135,1002.5,033.5,23.8,00.7,1.000,-00.4,-03.3,-0.01,011.8,015.9,-04.1,028.5,-00.4,-0.25,00.00,00757.04

20140709074711,100901,v3.1.2 11/1/2010,002,0000000,1404892020,45.44,45.40,09.988,09.955,4.550,4.560,014.6,017.6,02.3,03.0,028.1,039.4,032.6,0603,-135,1002.4,032.9,23.9,00.6,1.000,-00.4,-03.3,00.08,011.9,015.5,-03.6,028.4,-00.4,-0.19,00.00,00757.04

20140709074741,100901,v3.1.2 11/1/2010,002,0000000,1404892050,45.44,45.48,10.020,10.003,4.535,4.547,014.1,017.3,04.1,05.0,028.4,039.4,032.6,0607,-135,1002.5,033.2,24.2,00.5,1.000,-00.4,-03.4,00.06,011.9,015.5,-03.6,028.4,-00.4,-0.19,00.00,00757.04

20140709074811,100901,v3.1.2 11/1/2010,002,0000000,1404892080,45.39,45.43,09.984,09.967,4.546,4.558,016.7,020.3,03.5,04.2,028.5,039.5,032.6,0613,-134,1002.4,033.5,27.3,00.7,1.000,-00.3,-03.4,00.02,012.8,016.3,-03.4,028.4,-00.4,-0.17,00.00,00757.04

20140709074841,100901,v3.1.2 11/1/2010,002,0000000,1404892110,45.38,45.42,09.984,09.969,4.545,4.556,017.0,020.3,03.1,04.0,028.6,039.5,032.6,0621,-134,1002.5,032.4,25.2,00.7,1.000,-00.3,-03.4,00.06,012.8,016.3,-03.4,028.4,-00.4,-0.17,00.00,00757.04

20140709074911,100901,v3.1.2 11/1/2010,002,0000000,1404892140,45.39,45.44,09.999,09.987,4.539,4.550,014.0,018.3,03.3,04.5,029.0,039.5,032.6,0631,-135,1002.5,031.9,28.8,00.6,1.000,-00.4,-03.5,-0.05,013.6,016.9,-03.3,028.5,-00.4,-0.15,00.00,00757.04

20140709074941,100901,v3.1.2 11/1/2010,002,0000000,1404892170,45.39,45.43,09.989,09.974,4.544,4.555,014.0,019.0,03.0,04.2,029.1,039.5,032.7,0639,-133,1002.5,032.5,27.9,00.7,1.000,-00.4,-03.6,-0.14,013.6,016.9,-03.3,028.5,-00.4,-0.15,00.00,00757.04

20140709075011,100901,v3.1.2 11/1/2010,002,0000000,1404892200,45.42,45.40,09.990,09.955,4.547,4.561,014.1,018.7,02.5,03.2,029.0,039.6,032.7,0645,-132,1002.5,033.2,27.0,00.6,1.000,-00.4,-03.6,-0.08,014.5,018.3,-03.9,028.6,-00.4,-0.20,00.00,00757.04

20140709075041,100901,v3.1.2 11/1/2010,002,0000000,1404892230,45.54,45.50,10.018,09.978,4.546,4.560,010.7,013.9,01.6,02.0,029.3,039.6,032.8,0646,-132,1002.6,033.0,26.1,00.3,1.000,-00.4,-03.6,00.09,014.5,018.3,-03.9,028.6,-00.4,-0.20,00.00,00757.04

20140709075111,100901,v3.1.2 11/1/2010,002,0000000,1404892260,45.39,45.44,10.012,10.004,4.533,4.543,009.2,012.2,03.3,04.4,029.6,039.6,032.9,0627,-133,1002.4,031.1,28.8,00.3,1.000,-00.4,-03.5,00.10,013.7,017.4,-03.7,028.8,-00.4,-0.18,00.00,00757.04

20140709075141,100901,v3.1.2 11/1/2010,002,0000000,1404892290,45.41,45.41,09.992,09.965,4.545,4.557,011.8,015.7,02.6,03.5,029.5,039.6,032.9,0593,-132,1002.5,030.7,30.1,00.5,1.000,-00.4,-03.3,-0.03,013.7,017.4,-03.7,028.8,-00.4,-0.18,00.00,00757.04

20140709075211,100901,v3.1.2 11/1/2010,002,0000000,1404892320,45.47,45.41,10.006,09.967,4.544,4.556,011.9,015.7,02.1,02.9,029.4,039.7,032.9,0590,-131,1002.4,031.1,29.9,00.5,1.000,-00.4,-03.3,-0.02,013.2,017.0,-03.9,029.1,-00.4,-0.20,00.00,00757.04

20140709075241,100901,v3.1.2 11/1/2010,002,0000000,1404892350,45.47,45.40,10.011,09.972,4.542,4.553,009.6,013.4,02.1,03.1,029.4,039.7,033.0,0618,-130,1002.5,031.3,28.4,00.3,1.000,-00.4,-03.4,-0.00,013.2,017.0,-03.9,029.1,-00.4,-0.20,00.00,00757.04

20140709075311,100901,v3.1.2 11/1/2010,002,0000000,1404892380,45.47,45.39,10.004,09.964,4.545,4.556,009.9,014.3,02.0,03.2,029.3,039.8,033.1,0653,-127,1002.6,032.2,31.5,00.4,1.000,-00.4,-03.6,-0.04,011.8,015.8,-04.0,029.3,-00.4,-0.21,00.00,00757.04

20140709075341,100901,v3.1.2 11/1/2010,002,0000000,1404892410,45.38,45.39,10.002,09.969,4.537,4.553,010.9,015.3,03.0,03.5,029.3,039.8,033.2,0679,-127,1002.5,033.3,25.8,00.4,1.000,-00.4,-03.8,-0.04,011.8,015.8,-04.0,029.3,-00.4,-0.21,00.00,00757.04

20140709075411,100901,v3.1.2 11/1/2010,002,0000000,1404892440,45.39,45.41,09.997,09.977,4.540,4.551,011.9,015.6,03.0,03.9,029.4,039.8,033.3,0683,-129,1002.5,032.2,27.3,00.4,1.000,-00.4,-03.8,00.06,011.4,015.3,-03.9,029.4,-00.4,-0.19,00.00,00757.04

20140709075441,100901,v3.1.2 11/1/2010,002,0000000,1404892470,45.41,45.46,10.005,09.983,4.539,4.553,014.5,017.9,03.8,04.4,029.6,039.9,033.3,0679,-129,1002.4,030.6,29.1,00.6,1.000,-00.4,-03.8,00.09,011.4,015.3,-03.9,029.4,-00.4,-0.19,00.00,00757.04

20140709075511,100901,v3.1.2 11/1/2010,002,0000000,1404892500,45.42,45.46,09.999,09.982,4.542,4.554,017.1,020.2,03.9,04.5,029.6,039.9,033.3,0677,-129,1002.5,030.3,29.2,00.8,1.000,-00.3,-03.8,00.13,012.0,015.6,-03.6,029.5,-00.4,-0.15,00.00,00757.04

20140709075541,100901,v3.1.2 11/1/2010,002,0000000,1404892530,45.51,45.52,10.033,10.016,4.536,4.545,019.9,022.6,05.4,06.4,029.6,039.9,033.2,0671,-129,1002.6,029.4,30.5,00.9,1.000,-00.3,-03.8,00.17,012.0,015.6,-03.6,029.5,-00.4,-0.15,00.00,00757.04

20140709075611,100901,v3.1.2 11/1/2010,002,0000000,1404892560,45.40,45.46,09.970,09.959,4.553,4.565,021.5,025.3,03.4,04.4,029.3,040.0,033.1,0659,-128,1002.5,028.9,30.3,01.2,1.000,-00.3,-03.7,00.03,014.4,018.2,-03.8,029.4,-00.4,-0.17,00.00,00757.04

20140709075641,100901,v3.1.2 11/1/2010,002,0000000,1404892590,45.61,45.45,10.014,09.954,4.555,4.566,015.2,019.9,01.2,02.3,029.2,040.0,033.1,0650,-127,1002.5,029.6,32.2,00.7,1.000,-00.3,-03.6,-0.09,014.4,018.2,-03.8,029.4,-00.4,-0.17,00.00,00757.04

20140709075711,100901,v3.1.2 11/1/2010,002,0000000,1404892620,45.41,45.41,10.012,09.987,4.536,4.547,008.4,013.6,02.6,04.0,029.3,040.0,033.2,0638,-127,1002.6,031.3,32.0,00.3,1.000,-00.4,-03.6,-0.16,013.7,017.8,-04.0,029.4,-00.4,-0.19,00.00,00757.04

20140709075741,100901,v3.1.2 11/1/2010,002,0000000,1404892650,45.39,45.41,09.995,09.969,4.541,4.555,010.5,015.7,02.9,03.8,029.0,040.0,033.2,0630,-126,1002.5,031.8,28.9,00.4,1.000,-00.4,-03.5,-0.16,013.7,017.8,-04.0,029.4,-00.4,-0.19,00.00,00757.04

20140709075811,100901,v3.1.2 11/1/2010,002,0000000,1404892680,45.50,45.41,10.008,09.966,4.546,4.556,011.9,016.3,01.9,03.0,028.8,040.0,033.2,0649,-123,1002.5,032.2,31.4,00.5,1.000,-00.4,-03.6,-0.04,014.2,018.2,-04.0,029.3,-00.4,-0.19,00.00,00757.04

20140709075841,100901,v3.1.2 11/1/2010,002,0000000,1404892710,45.50,45.40,10.014,09.967,4.544,4.555,009.3,014.0,01.8,03.0,028.8,040.1,033.3,0670,-122,1002.4,032.3,31.7,00.3,1.000,-00.4,-03.8,-0.07,014.2,018.2,-04.0,029.3,-00.4,-0.19,00.00,00757.04

20140709075911,100901,v3.1.2 11/1/2010,002,0000000,1404892740,45.61,45.46,10.033,09.973,4.546,4.558,007.4,012.5,01.2,02.2,029.0,040.1,033.5,0675,-122,1002.4,032.3,28.7,00.3,1.000,-00.4,-03.8,-0.12,013.3,017.6,-04.3,029.2,-00.4,-0.23,00.00,00757.04

20140709075941,100901,v3.1.2 11/1/2010,002,0000000,1404892770,45.48,45.40,10.023,09.978,4.538,4.550,006.5,011.1,02.0,03.0,029.3,040.1,033.6,0674,-125,1002.4,030.4,33.8,00.2,1.000,-00.4,-03.8,-0.05,013.3,017.6,-04.3,029.2,-00.4,-0.23,00.00,00757.04