20140709150011,100901,v3.1.2 11/1/2010,002,0000000,1404918000,45.39,45.40,10.007,09.980,4.536,4.549,011.3,012.8,03.5,03.7,029.2,040.3,031.8,0193,-149,1000.8,030.5,30.1,00.3,1.000,-00.4,-00.8,-0.04,015.8,017.1,-01.3,029.5,-00.4,-0.15,00.00,00757.04

20140709150041,100901,v3.1.2 11/1/2010,002,0000000,1404918030,45.39,45.40,09.995,09.972,4.541,4.553,014.4,015.3,03.5,03.6,029.0,040.3,031.7,0147,-150,1000.8,030.3,29.2,00.4,1.000,-00.4,-00.6,00.00,015.8,017.1,-01.3,029.5,-00.4,-0.15,00.00,00757.04

20140709150111,100901,v3.1.2 11/1/2010,002,0000000,1404918060,45.39,45.39,09.986,09.963,4.545,4.556,015.0,015.7,02.9,03.2,028.7,040.3,031.5,0130,-150,1000.9,030.2,28.2,00.4,1.000,-00.4,-00.5,00.02,015.9,017.2,-01.3,029.2,-00.4,-0.20,00.00,00757.04

20140709150141,100901,v3.1.2 11/1/2010,002,0000000,1404918090,45.46,45.45,09.999,09.970,4.546,4.559,012.6,013.5,02.2,02.3,028.6,040.2,031.4,0124,-149,1000.8,030.3,28.6,00.3,1.000,-00.4,-00.4,-0.01,015.9,017.2,-01.3,029.2,-00.4,-0.20,00.00,00757.04

20140709150211,100901,v3.1.2 11/1/2010,002,0000000,1404918120,45.47,45.50,10.008,09.983,4.544,4.558,010.3,010.7,02.1,01.9,028.5,040.2,031.3,0124,-149,1000.8,030.4,27.9,00.2,1.000,-00.4,-00.4,00.05,013.5,014.4,-00.9,029.0,-00.4,-0.16,00.00,00757.04

20140709150241,100901,v3.1.2 11/1/2010,002,0000000,1404918150,45.44,45.47,10.006,09.986,4.541,4.553,009.7,009.1,02.3,02.1,028.5,040.2,031.2,0131,-149,1000.9,030.7,27.6,00.1,1.000,-00.4,-00.5,00.18,013.5,014.4,-00.9,029.0,-00.4,-0.16,00.00,00757.04

20140709150311,100901,v3.1.2 11/1/2010,002,0000000,1404918180,45.41,45.42,10.001,09.977,4.540,4.552,010.6,009.8,02.7,02.7,028.5,040.2,031.2,0145,-149,1000.9,030.5,28.3,00.1,1.000,-00.4,-00.6,00.21,012.0,012.6,-00.5,028.9,-00.4,-0.13,00.00,00757.04

20140709150341,100901,v3.1.2 11/1/2010,002,0000000,1404918210,45.50,45.51,10.052,10.027,4.527,4.539,014.7,014.9,05.4,05.6,028.4,040.1,031.1,0161,-148,1000.8,030.0,28.6,00.4,1.000,-00.4,-00.7,00.10,012.0,012.6,-00.5,028.9,-00.4,-0.13,00.00,00757.04

20140709150411,100901,v3.1.2 11/1/2010,002,0000000,1404918240,45.39,45.42,09.978,09.967,4.549,4.557,018.8,019.2,03.4,03.9,028.2,040.1,031.0,0161,-148,1000.9,029.9,30.0,00.7,1.000,-00.4,-00.7,00.08,013.2,013.7,-00.4,028.6,-00.4,-0.13,00.00,00757.04

20140709150441,100901,v3.1.2 11/1/2010,002,0000000,1404918270,45.39,45.40,09.987,09.964,4.545,4.557,016.7,018.0,03.0,03.5,028.1,040.1,030.9,0191,-145,1000.8,028.9,36.0,00.6,1.000,-00.4,-00.8,-0.01,013.2,013.7,-00.4,028.6,-00.4,-0.13,00.00,00757.04

20140709150511,100901,v3.1.2 11/1/2010,002,0000000,1404918300,45.43,45.40,09.992,09.960,4.547,4.558,013.0,015.6,02.4,02.9,028.0,040.1,030.9,0291,-140,1000.8,028.1,37.9,00.4,1.000,-00.4,-01.5,-0.09,013.6,014.2,-00.6,028.4,-00.4,-0.14,00.00,00757.04

20140709150541,100901,v3.1.2 11/1/2010,002,0000000,1404918330,45.55,45.50,10.018,09.979,4.547,4.559,010.5,012.7,01.6,02.0,028.1,040.0,031.0,0398,-135,1000.8,028.1,37.8,00.3,1.000,-00.4,-02.1,00.03,013.6,014.2,-00.6,028.4,-00.4,-0.14,00.00,00757.04

20140709150611,100901,v3.1.2 11/1/2010,002,0000000,1404918360,45.59,45.53,10.032,09.992,4.545,4.557,007.6,009.6,01.3,01.7,028.4,040.0,031.2,0436,-135,1000.9,028.8,40.1,00.1,1.000,-00.4,-02.3,00.08,012.1,013.0,-00.9,028.3,-00.4,-0.13,00.00,00757.04

20140709150641,100901,v3.1.2 11/1/2010,002,0000000,1404918390,45.57,45.47,10.031,09.984,4.543,4.554,006.8,009.0,01.5,02.2,028.8,040.0,031.4,0437,-138,1000.9,029.5,36.0,00.1,1.000,-00.4,-02.3,00.05,012.1,013.0,-00.9,028.3,-00.4,-0.13,00.00,00757.04

20140709150711,100901,v3.1.2 11/1/2010,002,0000000,1404918420,45.58,45.52,10.032,09.993,4.543,4.555,006.8,009.0,01.4,01.8,029.2,040.0,031.6,0444,-140,1000.8,029.8,36.7,00.1,1.000,-00.4,-02.4,00.07,011.4,012.6,-01.3,028.5,-00.4,-0.12,00.00,00757.04

20140709150741,100901,v3.1.2 11/1/2010,002,0000000,1404918450,45.57,45.50,10.031,09.991,4.543,4.555,006.6,008.6,01.4,01.9,029.4,040.0,031.8,0442,-141,1000.8,029.6,36.0,00.1,1.000,-00.4,-02.4,00.08,011.4,012.6,-01.3,028.5,-00.4,-0.12,00.00,00757.04

20140709150811,100901,v3.1.2 11/1/2010,002,0000000,1404918480,45.55,45.55,10.028,09.999,4.542,4.556,006.6,008.4,01.5,01.6,029.7,040.0,032.0,0441,-143,1000.9,029.5,32.6,00.1,1.000,-00.4,-02.3,00.11,010.6,012.4,-01.8,028.7,-00.4,-0.14,00.00,00757.04

20140709150841,100901,v3.1.2 11/1/2010,002,0000000,1404918510,45.45,45.47,10.014,09.988,4.538,4.552,007.5,008.3,02.2,02.2,030.0,040.0,032.2,0434,-145,1000.8,030.0,31.1,00.1,1.000,-00.4,-02.3,00.23,010.6,012.4,-01.8,028.7,-00.4,-0.14,00.00,00757.04

20140709150911,100901,v3.1.2 11/1/2010,002,0000000,1404918540,45.46,45.47,10.008,09.986,4.542,4.553,009.1,009.0,02.1,02.2,030.2,040.1,032.3,0406,-149,1000.9,030.9,28.5,00.1,1.000,-00.4,-02.1,00.32,008.6,010.3,-01.7,029.1,-00.4,-0.09,00.00,00757.04

20140709150941,100901,v3.1.2 11/1/2010,002,0000000,1404918570,45.52,45.47,10.013,09.982,4.546,4.555,009.6,009.9,01.6,02.2,030.2,040.1,032.4,0399,-148,1000.8,031.4,28.0,00.1,1.000,-00.4,-02.1,00.26,008.6,010.3,-01.7,029.1,-00.4,-0.09,00.00,00757.04

20140709151011,100901,v3.1.2 11/1/2010,002,0000000,1404918600,45.54,45.47,10.023,09.982,4.544,4.555,008.2,010.1,01.6,02.1,030.0,040.1,032.6,0417,-146,1000.7,031.9,28.1,00.2,1.000,-00.4,-02.2,00.09,007.7,009.2,-01.6,029.5,-00.4,-0.06,00.00,00757.04

20140709151041,100901,v3.1.2 11/1/2010,002,0000000,1404918630,45.52,45.44,10.024,09.983,4.541,4.551,007.3,009.9,01.7,02.6,029.9,040.1,032.8,0417,-145,1000.9,032.1,30.9,00.1,1.000,-00.4,-02.2,-0.00,007.7,009.2,-01.6,029.5,-00.4,-0.06,00.00,00757.04

20140709151111,100901,v3.1.2 11/1/2010,002,0000000,1404918660,45.52,45.43,10.019,09.972,4.543,4.556,007.8,011.1,01.7,02.4,030.0,040.1,033.0,0417,-145,1000.8,031.8,35.4,00.2,1.000,-00.4,-02.2,-0.08,007.7,009.5,-01.8,029.8,-00.4,-0.09,00.00,00757.04

20140709151141,100901,v3.1.2 11/1/2010,002,0000000,1404918690,45.47,45.41,10.015,09.976,4.540,4.551,008.2,011.6,02.1,02.8,030.2,040.2,033.1,0417,-147,1000.8,032.1,34.2,00.2,1.000,-00.4,-02.2,-0.10,007.7,009.5,-01.8,029.8,-00.4,-0.09,00.00,00757.04

20140709151211,100901,v3.1.2 11/1/2010,002,0000000,1404918720,45.42,45.39,10.003,09.974,4.541,4.551,009.5,012.7,02.5,03.4,030.4,040.2,033.2,0416,-147,1000.8,032.1,33.1,00.3,1.000,-00.4,-02.2,-0.09,008.2,010.2,-02.0,030.1,-00.4,-0.12,00.00,00757.04

20140709151241,100901,v3.1.2 11/1/2010,002,0000000,1404918750,45.38,45.39,09.999,09.965,4.539,4.555,012.4,015.8,03.4,03.6,030.3,040.3,033.3,0413,-148,1000.8,031.7,28.5,00.5,1.000,-00.4,-02.2,-0.11,008.2,010.2,-02.0,030.1,-00.4,-0.12,00.00,00757.04

20140709151311,100901,v3.1.2 11/1/2010,002,0000000,1404918780,45.38,45.39,09.993,09.965,4.541,4.555,013.8,016.0,03.1,03.3,030.4,040.3,033.4,0411,-150,1000.8,031.8,29.6,00.5,1.000,-00.4,-02.2,00.04,009.7,011.8,-02.1,030.2,-00.4,-0.14,00.00,00757.04

20140709151341,100901,v3.1.2 11/1/2010,002,0000000,1404918810,45.42,45.46,10.007,09.989,4.539,4.551,015.2,017.0,04.0,04.5,030.6,040.3,033.4,0410,-152,1000.8,030.3,29.1,00.6,1.000,-00.4,-02.1,00.09,009.7,011.8,-02.1,030.2,-00.4,-0.14,00.00,00757.04

20140709151411,100901,v3.1.2 11/1/2010,002,0000000,1404918840,45.39,45.39,09.984,09.960,4.547,4.558,015.6,018.0,02.7,03.4,030.8,040.3,033.4,0409,-153,1000.7,029.5,31.5,00.6,1.000,-00.4,-02.1,00.01,011.0,013.6,-02.6,030.3,-00.4,-0.20,00.00,00757.04

20140709151441,100901,v3.1.2 11/1/2010,002,0000000,1404918870,45.44,45.43,09.997,09.962,4.546,4.560,012.7,015.0,02.3,02.5,031.0,040.4,033.4,0409,-153,1000.9,030.5,29.3,00.4,1.000,-00.4,-02.1,00.03,011.0,013.6,-02.6,030.3,-00.4,-0.20,00.00,00757.04

20140709151511,100901,v3.1.2 11/1/2010,002,0000000,1404918900,45.50,45.43,10.011,09.974,4.545,4.555,010.2,012.1,01.9,02.5,031.1,040.4,033.5,0408,-153,1000.8,031.2,30.8,00.3,1.000,-00.4,-02.1,00.08,011.4,014.0,-02.6,030.5,-00.4,-0.20,00.00,00757.04

20140709151541,100901,v3.1.2 11/1/2010,002,0000000,1404918930,45.48,45.42,10.013,09.974,4.542,4.554,008.8,011.3,02.0,02.7,031.0,040.5,033.7,0407,-152,1000.7,031.7,29.5,00.2,1.000,-00.4,-02.1,-0.01,011.4,014.0,-02.6,030.5,-00.4,-0.20,00.00,00757.04

20140709151611,100901,v3.1.2 11/1/2010,002,0000000,1404918960,45.49,45.45,10.012,09.974,4.543,4.556,008.6,011.7,01.9,02.3,030.9,040.5,033.8,0406,-151,1000.7,031.8,29.1,00.2,1.000,-00.4,-02.1,-0.07,011.5,014.1,-02.6,030.7,-00.4,-0.20,00.00,00757.04

20140709151641,100901,v3.1.2 11/1/2010,002,0000000,1404918990,45.39,45.39,10.006,09.979,4.536,4.549,009.3,012.0,02.8,03.4,031.2,040.5,033.9,0405,-154,1000.7,031.6,30.4,00.3,1.000,-00.4,-02.1,-0.03,011.5,014.1,-02.6,030.7,-00.4,-0.20,00.00,00757.04

20140709151711,100901,v3.1.2 11/1/2010,002,0000000,1404919020,45.38,45.40,09.994,09.972,4.541,4.553,011.8,014.5,03.1,03.7,031.4,040.6,033.9,0405,-156,1000.7,030.0,28.8,00.4,1.000,-00.4,-02.1,-0.03,012.0,014.5,-02.5,030.9,-00.4,-0.19,00.00,00757.04

20140709151741,100901,v3.1.2 11/1/2010,002,0000000,1404919050,45.38,45.39,09.993,09.970,4.542,4.553,013.5,016.1,03.0,03.6,031.5,040.6,033.9,0405,-157,1000.8,030.0,31.6,00.5,1.000,-00.4,-02.1,-0.02,012.0,014.5,-02.5,030.9,-00.4,-0.19,00.00,00757.04

20140709151811,100901,v3.1.2 11/1/2010,002,0000000,1404919080,45.43,45.40,09.992,09.958,4.547,4.559,012.9,015.5,02.3,02.9,031.6,040.6,034.0,0405,-157,1000.8,030.6,35.0,00.5,1.000,-00.4,-02.1,-0.02,011.8,014.4,-02.5,031.2,-00.4,-0.20,00.00,00757.04

20140709151841,100901,v3.1.2 11/1/2010,002,0000000,1404919110,45.38,45.40,10.000,09.975,4.538,4.552,013.0,015.5,03.4,03.8,031.7,040.6,034.0,0405,-158,1000.6,030.3,30.3,00.5,1.000,-00.4,-02.1,00.00,011.8,014.4,-02.5,031.2,-00.4,-0.20,00.00,00757.04

20140709151911,100901,v3.1.2 11/1/2010,002,0000000,1404919140,45.38,45.42,09.990,09.971,4.543,4.555,015.0,017.4,03.4,04.1,031.8,040.7,034.0,0405,-159,1000.8,030.4,33.3,00.6,1.000,-00.4,-02.1,00.01,011.7,014.2,-02.5,031.4,-00.4,-0.20,00.00,00757.04

20140709151941,100901,v3.1.2 11/1/2010,002,0000000,1404919170,45.38,45.40,09.988,09.967,4.543,4.555,015.8,018.5,03.3,03.9,031.8,040.7,033.9,0405,-159,1000.9,030.3,32.1,00.7,1.000,-00.4,-02.1,-0.03,011.7,014.2,-02.5,031.4,-00.4,-0.20,00.00,00757.04

20140709152011,100901,v3.1.2 11/1/2010,002,0000000,1404919200,45.38,45.40,09.992,09.969,4.541,4.554,015.1,017.4,03.5,03.9,031.8,040.8,034.0,0399,-159,1000.7,030.7,31.8,00.6,1.000,-00.4,-02.1,00.01,012.7,015.3,-02.6,031.5,-00.4,-0.21,00.00,00757.04

20140709152041,100901,v3.1.2 11/1/2010,002,0000000,1404919230,45.38,45.39,09.985,09.958,4.545,4.559,016.1,017.9,03.4,03.6,031.8,040.8,033.9,0385,-160,1000.8,030.7,30.0,00.7,1.000,-00.4,-02.0,00.06,012.7,015.3,-02.6,031.5,-00.4,-0.21,00.00,00757.04

20140709152111,100901,v3.1.2 11/1/2010,002,0000000,1404919260,45.38,45.39,09.986,09.960,4.544,4.557,015.5,017.2,03.0,03.4,031.8,040.8,033.9,0371,-159,1000.8,030.9,32.8,00.6,1.000,-00.4,-01.9,00.06,014.1,016.4,-02.4,031.7,-00.4,-0.18,00.00,00757.04

20140709152141,100901,v3.1.2 11/1/2010,002,0000000,1404919290,45.38,45.40,09.991,09.970,4.542,4.554,014.2,016.2,03.3,03.8,031.8,040.9,033.9,0367,-160,1000.8,030.6,32.4,00.5,1.000,-00.4,-01.9,00.03,014.1,016.4,-02.4,031.7,-00.4,-0.18,00.00,00757.04

20140709152211,100901,v3.1.2 11/1/2010,002,0000000,1404919320,45.40,45.39,09.986,09.959,4.547,4.558,014.0,015.9,02.6,03.0,031.9,040.9,033.9,0365,-160,1000.7,030.8,34.5,00.5,1.000,-00.4,-01.9,00.03,014.5,016.7,-02.2,031.8,-00.4,-0.17,00.00,00757.04

20140709152241,100901,v3.1.2 11/1/2010,002,0000000,1404919350,45.38,45.41,09.995,09.973,4.540,4.553,014.4,016.3,03.6,03.9,031.9,040.9,033.9,0364,-160,1000.7,030.6,31.8,00.5,1.000,-00.4,-01.8,00.04,014.5,016.7,-02.2,031.8,-00.4,-0.17,00.00,00757.04

20140709152311,100901,v3.1.2 11/1/2010,002,0000000,1404919380,45.47,45.40,09.993,09.959,4.550,4.559,013.9,016.2,02.0,03.0,031.7,041.0,033.9,0374,-158,1000.7,031.2,29.6,00.5,1.000,-00.4,-01.9,-0.01,014.7,016.8,-02.2,031.8,-00.4,-0.17,00.00,00757.04

20140709152341,100901,v3.1.2 11/1/2010,002,0000000,1404919410,45.55,45.53,10.017,09.980,4.547,4.562,010.3,013.1,01.5,01.7,031.4,041.0,034.0,0385,-154,1000.8,031.8,28.7,00.3,1.000,-00.4,-02.0,-0.05,014.7,016.8,-02.2,031.8,-00.4,-0.17,00.00,00757.04

20140709152411,100901,v3.1.2 11/1/2010,002,0000000,1404919440,45.57,45.57,10.030,10.001,4.544,4.557,007.2,008.9,01.4,01.5,031.5,041.0,034.1,0385,-154,1000.7,032.5,28.4,00.1,1.000,-00.4,-02.0,00.08,013.1,015.1,-02.0,031.7,-00.4,-0.16,00.00,00757.04

20140709152441,100901,v3.1.2 11/1/2010,002,0000000,1404919470,45.52,45.50,10.023,09.993,4.542,4.553,006.7,007.3,01.7,01.8,031.7,041.1,034.2,0374,-155,1000.7,032.8,27.3,00.1,1.000,-00.4,-01.9,00.20,013.1,015.1,-02.0,031.7,-00.4,-0.16,00.00,00757.04

20140709152511,100901,v3.1.2 11/1/2010,002,0000000,1404919500,45.54,45.53,10.024,09.995,4.543,4.555,007.4,007.8,01.6,01.6,031.9,041.1,034.3,0365,-157,1000.8,033.0,27.4,00.1,1.000,-00.4,-01.9,00.23,011.6,013.2,-01.6,031.8,-00.4,-0.11,00.00,00757.04

20140709152541,100901,v3.1.2 11/1/2010,002,0000000,1404919530,45.41,45.39,10.012,09.986,4.536,4.546,008.1,008.7,02.6,03.0,032.0,041.2,034.4,0366,-158,1000.8,033.1,28.4,00.1,1.000,-00.4,-01.9,00.20,011.6,013.2,-01.6,031.8,-00.4,-0.11,00.00,00757.04

20140709152611,100901,v3.1.2 11/1/2010,002,0000000,1404919560,45.38,45.41,10.004,09.983,4.537,4.548,011.0,012.7,03.4,03.9,031.5,041.2,034.5,0369,-154,1000.7,032.5,28.4,00.3,1.000,-00.4,-01.9,00.07,010.7,012.3,-01.6,031.7,-00.4,-0.11,00.00,00757.04

20140709152641,100901,v3.1.2 11/1/2010,002,0000000,1404919590,45.40,45.39,09.987,09.959,4.545,4.557,013.8,015.8,02.7,03.1,030.7,041.2,034.5,0370,-149,1000.8,032.5,27.8,00.5,1.000,-00.4,-01.9,00.03,010.7,012.3,-01.6,031.7,-00.4,-0.11,00.00,00757.04

20140709152711,100901,v3.1.2 11/1/2010,002,0000000,1404919620,45.47,45.42,10.004,09.966,4.546,4.557,012.0,014.0,02.0,02.6,030.4,041.2,034.5,0370,-147,1000.7,032.8,28.1,00.4,1.000,-00.4,-01.9,00.03,010.3,011.9,-01.6,031.4,-00.4,-0.11,00.00,00757.04

20140709152741,100901,v3.1.2 11/1/2010,002,0000000,1404919650,45.49,45.44,10.009,09.971,4.545,4.557,009.7,012.0,01.9,02.3,030.3,041.3,034.5,0359,-146,1000.7,033.2,28.5,00.3,1.000,-00.4,-01.8,-0.00,010.3,011.9,-01.6,031.4,-00.4,-0.11,00.00,00757.04

20140709152811,100901,v3.1.2 11/1/2010,002,0000000,1404919680,45.54,45.49,10.022,09.984,4.544,4.556,008.6,010.4,01.6,02.0,030.4,041.3,034.6,0358,-146,1000.9,033.4,28.7,00.2,1.000,-00.4,-01.8,00.05,009.2,010.8,-01.5,031.1,-00.4,-0.10,00.00,00757.04

20140709152841,100901,v3.1.2 11/1/2010,002,0000000,1404919710,45.41,45.39,10.006,09.976,4.538,4.550,008.4,010.2,02.4,02.9,030.3,041.4,034.7,0361,-145,1000.7,033.3,29.1,00.2,1.000,-00.4,-01.9,00.05,009.2,010.8,-01.5,031.1,-00.4,-0.10,00.00,00757.04

20140709152911,100901,v3.1.2 11/1/2010,002,0000000,1404919740,45.48,45.43,10.008,09.971,4.544,4.556,009.5,011.8,02.0,02.5,030.2,041.4,034.7,0363,-143,1000.8,033.2,28.9,00.2,1.000,-00.4,-01.9,-0.00,009.7,011.3,-01.6,030.9,-00.4,-0.12,00.00,00757.04

20140709152941,100901,v3.1.2 11/1/2010,002,0000000,1404919770,45.55,45.51,10.022,09.984,4.545,4.558,008.9,011.1,01.5,01.9,030.2,041.4,034.8,0369,-142,1000.8,033.6,29.4,00.2,1.000,-00.4,-01.9,00.02,009.7,011.3,-01.6,030.9,-00.4,-0.12,00.00,00757.04

20140709153011,100901,v3.1.2 11/1/2010,002,0000000,1404919800,45.45,45.41,10.016,09.981,4.538,4.550,007.7,009.7,02.2,02.7,030.3,041.4,034.8,0370,-142,1000.9,033.7,27.3,00.1,1.000,-00.4,-01.9,00.03,009.8,011.7,-02.0,030.6,-00.4,-0.16,00.00,00757.04

20140709153041,100901,v3.1.2 11/1/2010,002,0000000,1404919830,45.39,45.42,10.010,09.990,4.535,4.547,010.7,013.1,03.7,04.2,030.2,041.5,034.9,0363,-141,1000.7,033.1,26.7,00.3,1.000,-00.4,-01.9,-0.02,009.8,011.7,-02.0,030.6,-00.4,-0.16,00.00,00757.04

20140709153111,100901,v3.1.2 11/1/2010,002,0000000,1404919860,45.39,45.40,09.987,09.958,4.545,4.559,014.3,015.8,02.9,02.7,030.0,041.5,034.8,0353,-140,1000.8,032.9,26.6,00.5,1.000,-00.4,-01.8,00.08,010.4,012.4,-01.9,030.3,-00.4,-0.16,00.00,00757.04

20140709153141,100901,v3.1.2 11/1/2010,002,0000000,1404919890,45.46,45.42,10.000,09.973,4.546,4.555,012.6,012.9,02.1,02.5,030.1,041.6,034.8,0354,-140,1000.8,033.1,27.7,00.3,1.000,-00.4,-01.8,00.23,010.4,012.4,-01.9,030.3,-00.4,-0.16,00.00,00757.04

20140709153211,100901,v3.1.2 11/1/2010,002,0000000,1404919920,45.52,45.47,10.017,09.980,4.544,4.556,009.3,010.4,01.8,02.2,030.4,041.6,034.8,0357,-139,1000.7,033.3,27.3,00.2,1.000,-00.4,-01.8,00.14,009.9,011.6,-01.7,030.3,-00.4,-0.14,00.00,00757.04

20140709153241,100901,v3.1.2 11/1/2010,002,0000000,1404919950,45.43,45.44,10.008,09.978,4.540,4.553,008.6,010.1,02.3,02.4,030.6,041.6,034.8,0358,-139,1000.8,033.4,26.5,00.2,1.000,-00.4,-01.9,00.09,009.9,011.6,-01.7,030.3,-00.4,-0.14,00.00,00757.04

20140709153311,100901,v3.1.2 11/1/2010,002,0000000,1404919980,45.40,45.39,09.998,09.974,4.541,4.551,010.3,011.4,02.6,03.1,030.7,041.6,034.8,0357,-138,1000.7,033.3,29.7,00.2,1.000,-00.4,-01.8,00.13,010.2,011.8,-01.6,030.3,-00.4,-0.12,00.00,00757.04

20140709153341,100901,v3.1.2 11/1/2010,002,0000000,1404920010,45.44,45.41,10.004,09.970,4.543,4.554,010.9,012.5,02.3,02.7,030.6,041.7,034.8,0356,-137,1000.7,033.3,29.2,00.3,1.000,-00.4,-01.8,00.08,010.2,011.8,-01.6,030.3,-00.4,-0.12,00.00,00757.04

20140709153411,100901,v3.1.2 11/1/2010,002,0000000,1404920040,45.47,45.50,10.004,09.980,4.545,4.560,010.4,011.5,02.0,01.8,030.7,041.7,034.8,0363,-136,1000.8,033.4,26.3,00.2,1.000,-00.4,-01.9,00.13,010.4,011.8,-01.4,030.4,-00.4,-0.09,00.00,00757.04

20140709153441,100901,v3.1.2 11/1/2010,002,0000000,1404920070,45.48,45.41,10.009,09.978,4.544,4.551,009.6,010.5,01.9,02.8,031.0,041.7,034.9,0368,-137,1000.8,033.1,28.6,00.2,1.000,-00.4,-01.9,00.17,010.4,011.8,-01.4,030.4,-00.4,-0.09,00.00,00757.04

20140709153511,100901,v3.1.2 11/1/2010,002,0000000,1404920100,45.49,45.43,10.013,09.972,4.543,4.555,008.7,011.3,01.9,02.5,031.2,041.8,034.9,0371,-136,1000.8,033.3,32.0,00.2,1.000,-00.4,-01.9,-0.02,010.6,012.1,-01.5,030.6,-00.4,-0.10,00.00,00757.04

20140709153541,100901,v3.1.2 11/1/2010,002,0000000,1404920130,45.41,45.39,10.010,09.978,4.536,4.549,008.8,012.0,02.6,03.2,031.2,041.8,035.0,0369,-135,1000.7,033.5,31.4,00.3,1.000,-00.4,-01.9,-0.11,010.6,012.1,-01.5,030.6,-00.4,-0.10,00.00,00757.04

20140709153611,100901,v3.1.2 11/1/2010,002,0000000,1404920160,45.39,45.41,10.002,09.979,4.538,4.551,011.9,014.7,03.6,04.0,030.9,041.8,035.0,0360,-133,1000.8,032.9,27.2,00.4,1.000,-00.4,-01.9,-0.07,010.1,011.8,-01.7,030.8,-00.4,-0.13,00.00,00757.04

20140709153641,100901,v3.1.2 11/1/2010,002,0000000,1404920190,45.42,45.40,09.989,09.962,4.547,4.557,014.1,016.0,02.4,02.9,030.4,041.8,034.9,0353,-130,0998.1,033.0,27.6,00.5,1.000,-00.4,-01.8,00.03,010.1,011.8,-01.7,030.8,-00.4,-0.13,00.00,00757.04

20140709153711,100901,v3.1.2 11/1/2010,002,0000000,1404920220,45.48,45.46,10.003,09.970,4.547,4.560,011.8,013.3,02.0,02.2,030.3,041.8,034.9,0353,-129,0998.0,033.3,26.2,00.3,1.000,-00.4,-01.8,00.09,010.6,012.4,-01.8,030.8,-00.4,-0.14,00.00,00757.04

20140709153741,100901,v3.1.2 11/1/2010,002,0000000,1404920250,45.54,45.47,10.019,09.982,4.545,4.556,009.1,010.6,01.6,02.1,030.6,041.9,034.9,0355,-129,0998.1,033.5,29.2,00.2,1.000,-00.4,-01.9,00.10,010.6,012.4,-01.8,030.8,-00.4,-0.14,00.00,00757.04

20140709153811,100901,v3.1.2 11/1/2010,002,0000000,1404920280,45.54,45.44,10.023,09.981,4.543,4.553,007.6,009.4,01.6,02.4,030.8,041.9,034.9,0355,-129,0998.0,033.0,28.0,00.1,1.000,-00.4,-01.9,00.05,010.1,012.0,-02.0,030.8,-00.4,-0.16,00.00,00757.04

20140709153841,100901,v3.1.2 11/1/2010,002,0000000,1404920310,45.38,45.39,10.004,09.975,4.536,4.550,009.0,011.5,03.0,03.3,030.8,041.9,035.0,0360,-128,0998.1,033.0,28.2,00.2,1.000,-00.4,-01.9,-0.03,010.1,012.0,-02.0,030.8,-00.4,-0.16,00.00,00757.04

20140709153911,100901,v3.1.2 11/1/2010,002,0000000,1404920340,45.44,45.41,09.999,09.966,4.545,4.557,011.2,013.3,02.3,02.7,030.7,042.0,035.0,0366,-127,0998.0,033.2,27.9,00.3,1.000,-00.4,-01.9,00.02,010.2,012.4,-02.1,030.8,-00.4,-0.18,00.00,00757.04

20140709153941,100901,v3.1.2 11/1/2010,002,0000000,1404920370,45.52,45.43,10.012,09.971,4.547,4.556,010.5,012.5,01.7,02.5,030.6,042.0,035.0,0372,-124,0998.1,033.6,33.6,00.3,1.000,-00.4,-02.0,00.03,010.2,012.4,-02.1,030.8,-00.4,-0.18,00.00,00757.04

20140709154011,100901,v3.1.2 11/1/2010,002,0000000,1404920400,45.44,45.40,10.010,09.975,4.540,4.552,008.9,011.6,02.3,02.9,030.6,042.0,035.0,0371,-123,0998.0,033.6,28.2,00.2,1.000,-00.4,-02.0,-0.04,010.3,012.5,-02.2,030.7,-00.4,-0.19,00.00,00757.04

20140709154041,100901,v3.1.2 11/1/2010,002,0000000,1404920430,45.38,45.39,09.999,09.975,4.538,4.551,010.7,013.0,03.1,03.5,030.7,042.0,035.0,0364,-124,0997.9,033.2,30.2,00.3,1.000,-00.4,-01.9,00.00,010.3,012.5,-02.2,030.7,-00.4,-0.19,00.00,00757.04

20140709154111,100901,v3.1.2 11/1/2010,002,0000000,1404920460,45.38,45.40,09.990,09.969,4.543,4.553,013.5,015.6,03.0,03.7,030.5,042.0,035.0,0367,-122,0998.0,033.0,33.1,00.5,1.000,-00.4,-01.9,00.03,010.6,012.6,-02.0,030.6,-00.4,-0.17,00.00,00757.04

20140709154141,100901,v3.1.2 11/1/2010,002,0000000,1404920490,45.45,45.46,10.022,09.994,4.535,4.549,016.1,018.5,04.6,04.9,030.0,042.1,034.9,0374,-118,0998.0,032.6,29.1,00.7,1.000,-00.4,-02.0,00.00,010.6,012.6,-02.0,030.6,-00.4,-0.17,00.00,00757.04

20140709154211,100901,v3.1.2 11/1/2010,002,0000000,1404920520,45.40,45.42,09.983,09.959,4.548,4.561,019.2,021.0,03.7,04.0,029.6,042.1,034.8,0376,-116,0998.0,032.4,27.8,00.8,1.000,-00.3,-02.0,00.07,012.1,014.2,-02.1,030.4,-00.4,-0.17,00.00,00757.04

20140709154241,100901,v3.1.2 11/1/2010,002,0000000,1404920550,45.40,45.42,09.995,09.974,4.542,4.554,018.3,019.9,03.8,04.2,029.4,042.1,034.7,0377,-114,0998.0,032.6,29.5,00.7,1.000,-00.3,-02.0,00.09,012.1,014.2,-02.1,030.4,-00.4,-0.17,00.00,00757.04

20140709154311,100901,v3.1.2 11/1/2010,002,0000000,1404920580,45.38,45.41,09.982,09.959,4.547,4.559,016.9,018.9,03.4,03.8,029.3,042.1,034.7,0384,-112,0998.0,032.5,29.5,00.7,1.000,-00.4,-02.1,00.05,014.0,016.1,-02.1,030.1,-00.4,-0.17,00.00,00757.04

20140709154341,100901,v3.1.2 11/1/2010,002,0000000,1404920610,45.38,45.40,09.984,09.961,4.546,4.557,015.9,017.9,02.9,03.5,029.2,042.2,034.6,0388,-111,0998.0,032.8,30.6,00.6,1.000,-00.4,-02.1,00.05,014.0,016.1,-02.1,030.1,-00.4,-0.17,00.00,00757.04

20140709154411,100901,v3.1.2 11/1/2010,002,0000000,1404920640,45.39,45.39,09.993,09.967,4.542,4.554,013.4,015.9,02.9,03.5,029.3,042.2,034.6,0388,-111,0997.9,032.9,30.2,00.5,1.000,-00.4,-02.1,00.00,014.4,016.6,-02.2,029.8,-00.4,-0.18,00.00,00757.04

20140709154441,100901,v3.1.2 11/1/2010,002,0000000,1404920670,45.39,45.43,09.994,09.978,4.541,4.553,014.3,017.0,03.5,04.2,029.4,042.2,034.6,0389,-112,0997.9,032.7,30.2,00.5,1.000,-00.4,-02.1,-0.03,014.4,016.6,-02.2,029.8,-00.4,-0.18,00.00,00757.04

20140709154511,100901,v3.1.2 11/1/2010,002,0000000,1404920700,45.38,45.39,09.980,09.958,4.547,4.558,016.3,018.4,03.2,03.6,029.4,042.2,034.6,0389,-112,0998.0,032.8,29.4,00.6,1.000,-00.4,-02.1,00.05,015.9,017.9,-02.1,029.6,-00.4,-0.16,00.00,00757.04

20140709154541,100901,v3.1.2 11/1/2010,002,0000000,1404920730,45.47,45.44,09.997,09.966,4.548,4.560,013.8,015.2,02.0,02.3,029.5,042.2,034.6,0388,-113,0997.9,033.3,27.9,00.4,1.000,-00.4,-02.1,00.13,015.9,017.9,-02.1,029.6,-00.4,-0.16,00.00,00757.04

20140709154611,100901,v3.1.2 11/1/2010,002,0000000,1404920760,45.55,45.46,10.022,09.980,4.545,4.555,009.2,010.8,01.6,02.2,029.8,042.2,034.6,0386,-115,0997.9,033.6,26.9,00.2,1.000,-00.4,-02.1,00.10,015.0,017.0,-02.0,029.5,-00.4,-0.15,00.00,00757.04

20140709154641,100901,v3.1.2 11/1/2010,002,0000000,1404920790,45.39,45.39,10.007,09.981,4.536,4.547,008.7,011.1,02.9,03.5,029.9,042.2,034.7,0384,-116,0997.9,033.4,30.6,00.2,1.000,-00.4,-02.1,00.01,015.0,017.0,-02.0,029.5,-00.4,-0.15,00.00,00757.04

20140709154711,100901,v3.1.2 11/1/2010,002,0000000,1404920820,45.44,45.48,10.017,09.998,4.537,4.549,014.1,016.6,04.3,04.8,029.7,042.3,034.7,0382,-117,0997.9,032.8,29.3,00.5,1.000,-00.4,-02.0,-0.01,014.0,016.1,-02.1,029.5,-00.4,-0.16,00.00,00757.04

20140709154741,100901,v3.1.2 11/1/2010,002,0000000,1404920850,45.41,45.45,09.995,09.980,4.543,4.554,018.2,020.6,03.9,04.5,029.4,042.3,034.6,0380,-116,0997.8,032.6,31.8,00.8,1.000,-00.3,-02.0,00.00,014.0,016.1,-02.1,029.5,-00.4,-0.16,00.00,00757.04

20140709154811,100901,v3.1.2 11/1/2010,002,0000000,1404920880,45.45,45.49,10.010,09.992,4.541,4.553,019.1,021.6,04.5,05.1,029.2,042.3,034.5,0377,-117,0997.9,032.3,29.2,00.9,1.000,-00.3,-02.0,-0.03,014.4,016.7,-02.2,029.5,-00.4,-0.18,00.00,00757.04

20140709154841,100901,v3.1.2 11/1/2010,002,0000000,1404920910,45.39,45.40,09.979,09.946,4.548,4.565,019.5,021.9,03.6,03.6,029.1,042.3,034.4,0371,-118,0997.9,032.4,27.6,00.9,1.000,-00.3,-02.0,-0.00,014.4,016.7,-02.2,029.5,-00.4,-0.18,00.00,00757.04

20140709154911,100901,v3.1.2 11/1/2010,002,0000000,1404920940,45.40,45.39,09.978,09.961,4.550,4.557,016.9,018.9,02.6,03.7,029.2,042.3,034.3,0365,-121,0997.8,031.3,30.6,00.7,1.000,-00.4,-01.9,00.03,015.1,017.3,-02.2,029.5,-00.4,-0.17,00.00,00757.04

20140709154941,100901,v3.1.2 11/1/2010,002,0000000,1404920970,45.48,45.41,10.003,09.963,4.547,4.558,012.0,015.1,01.9,02.8,029.4,042.3,034.3,0362,-124,0997.8,031.4,31.8,00.4,1.000,-00.4,-01.9,-0.09,015.1,017.3,-02.2,029.5,-00.4,-0.17,00.00,00757.04

20140709155011,100901,v3.1.2 11/1/2010,002,0000000,1404921000,45.52,45.53,10.015,09.985,4.545,4.560,008.9,011.6,01.7,01.7,029.7,042.3,034.4,0360,-127,0997.7,032.5,32.1,00.2,1.000,-00.4,-01.9,-0.05,013.6,015.9,-02.3,029.5,-00.4,-0.19,00.00,00757.04

20140709155041,100901,v3.1.2 11/1/2010,002,0000000,1404921030,45.53,45.47,10.023,09.989,4.543,4.553,007.9,009.0,01.7,02.1,029.9,042.4,034.5,0357,-128,0997.9,033.3,28.6,00.1,1.000,-00.4,-01.9,00.13,013.6,015.9,-02.3,029.5,-00.4,-0.19,00.00,00757.04

20140709155111,100901,v3.1.2 11/1/2010,002,0000000,1404921060,45.52,45.46,10.019,09.981,4.544,4.554,007.7,009.4,01.7,02.3,030.0,042.4,034.5,0356,-128,0997.8,033.3,26.6,00.1,1.000,-00.4,-01.9,00.07,013.3,015.6,-02.3,029.6,-00.4,-0.20,00.00,00757.04

20140709155141,100901,v3.1.2 11/1/2010,002,0000000,1404921090,45.54,45.47,10.024,09.982,4.543,4.555,007.7,010.5,01.5,02.2,029.9,042.4,034.6,0358,-126,0997.9,033.7,33.3,00.2,1.000,-00.4,-01.9,-0.06,013.3,015.6,-02.3,029.6,-00.4,-0.20,00.00,00757.04

20140709155211,100901,v3.1.2 11/1/2010,002,0000000,1404921120,45.50,45.43,10.022,09.981,4.540,4.552,007.1,010.1,01.8,02.5,030.3,042.4,034.7,0359,-125,0997.8,033.7,29.6,00.2,1.000,-00.4,-01.9,-0.09,011.9,014.3,-02.4,029.7,-00.4,-0.21,00.00,00757.04

20140709155241,100901,v3.1.2 11/1/2010,002,0000000,1404921150,45.46,45.43,10.013,09.978,4.541,4.553,007.9,010.3,02.1,02.5,030.6,042.4,034.8,0359,-126,0997.8,033.0,27.8,00.2,1.000,-00.4,-01.9,-0.01,011.9,014.3,-02.4,029.7,-00.4,-0.21,00.00,00757.04

20140709155311,100901,v3.1.2 11/1/2010,002,0000000,1404921180,45.44,45.40,10.006,09.974,4.542,4.552,009.3,011.3,02.2,02.8,030.9,042.5,034.9,0355,-127,0997.9,031.5,29.2,00.2,1.000,-00.4,-01.9,00.04,010.0,012.3,-02.3,030.0,-00.4,-0.20,00.00,00757.04

20140709155341,100901,v3.1.2 11/1/2010,002,0000000,1404921210,45.48,45.45,10.006,09.973,4.545,4.558,009.9,012.0,01.9,02.3,031.2,042.5,034.9,0346,-128,0997.8,032.0,29.3,00.3,1.000,-00.4,-01.8,00.00,010.0,012.3,-02.3,030.0,-00.4,-0.20,00.00,00757.04

20140709155411,100901,v3.1.2 11/1/2010,002,0000000,1404921240,45.39,45.42,10.016,09.998,4.531,4.543,010.5,012.6,03.7,04.1,031.6,042.5,034.9,0339,-131,0997.8,031.6,31.4,00.3,1.000,-00.4,-01.8,00.01,008.7,011.0,-02.3,030.5,-00.4,-0.20,00.00,00757.04

20140709155441,100901,v3.1.2 11/1/2010,002,0000000,1404921270,45.39,45.42,09.994,09.975,4.542,4.554,014.0,016.1,03.5,04.0,031.7,042.5,034.8,0335,-133,0997.9,030.9,30.7,00.5,1.000,-00.4,-01.7,-0.00,008.7,011.0,-02.3,030.5,-00.4,-0.20,00.00,00757.04

20140709155511,100901,v3.1.2 11/1/2010,002,0000000,1404921300,45.40,45.39,09.985,09.954,4.547,4.560,015.5,017.5,02.6,02.9,031.8,042.5,034.7,0334,-133,0997.7,031.2,28.1,00.6,1.000,-00.4,-01.7,00.01,010.0,012.2,-02.1,030.9,-00.4,-0.19,00.00,00757.04

20140709155541,100901,v3.1.2 11/1/2010,002,0000000,1404921330,45.38,45.40,09.997,09.977,4.539,4.550,013.6,015.4,03.4,03.8,032.0,042.5,034.6,0335,-133,0997.8,031.3,28.4,00.5,1.000,-00.4,-01.7,00.04,010.0,012.2,-02.1,030.9,-00.4,-0.19,00.00,00757.04

20140709155611,100901,v3.1.2 11/1/2010,002,0000000,1404921360,45.40,45.40,09.985,09.957,4.547,4.559,013.7,015.1,02.6,02.8,032.0,042.5,034.6,0336,-133,0997.7,032.0,27.4,00.5,1.000,-00.4,-01.7,00.08,011.2,013.3,-02.1,031.3,-00.4,-0.18,00.00,00757.04

20140709155641,100901,v3.1.2 11/1/2010,002,0000000,1404921390,45.46,45.41,10.002,09.968,4.545,4.556,012.2,013.8,02.1,02.7,031.6,042.5,034.6,0337,-130,0997.8,032.5,28.7,00.4,1.000,-00.4,-01.8,00.07,011.2,013.3,-02.1,031.3,-00.4,-0.18,00.00,00757.04

20140709155711,100901,v3.1.2 11/1/2010,002,0000000,1404921420,45.44,45.39,10.005,09.972,4.542,4.552,010.0,012.4,02.3,03.1,031.2,042.5,034.7,0338,-127,0997.9,032.7,29.6,00.3,1.000,-00.4,-01.8,-0.03,011.8,013.8,-02.0,031.5,-00.4,-0.17,00.00,00757.04

20140709155741,100901,v3.1.2 11/1/2010,002,0000000,1404921450,45.39,45.39,09.998,09.968,4.540,4.553,010.7,013.9,02.8,03.4,030.8,042.5,034.7,0337,-128,0997.7,032.5,28.0,00.4,1.000,-00.4,-01.8,-0.14,011.8,013.8,-02.0,031.5,-00.4,-0.17,00.00,00757.04

20140709155811,100901,v3.1.2 11/1/2010,002,0000000,1404921480,45.40,45.40,09.993,09.960,4.543,4.558,012.0,014.7,02.6,02.7,031.0,042.5,034.7,0337,-132,0997.8,032.1,27.1,00.4,1.000,-00.4,-01.7,-0.07,012.3,014.5,-02.1,031.5,-00.4,-0.19,00.00,00757.04

20140709155841,100901,v3.1.2 11/1/2010,002,0000000,1404921510,45.43,45.41,09.996,09.969,4.545,4.555,012.0,013.0,02.4,02.7,031.5,042.5,034.6,0337,-137,0997.7,032.2,28.9,00.3,1.000,-00.4,-01.7,00.14,012.3,014.5,-02.1,031.5,-00.4,-0.19,00.00,00757.04

20140709155911,100901,v3.1.2 11/1/2010,002,0000000,1404921540,45.42,45.39,10.002,09.973,4.541,4.551,010.7,011.7,02.5,03.0,031.9,042.5,034.7,0339,-140,0997.7,032.3,29.0,00.3,1.000,-00.4,-01.7,00.13,012.4,014.3,-01.9,031.6,-00.4,-0.17,00.00,00757.04

20140709155941,100901,v3.1.2 11/1/2010,002,0000000,1404921570,45.39,45.38,09.999,09.973,4.540,4.550,010.6,012.7,02.8,03.4,032.0,042.5,034.7,0340,-143,0997.9,031.9,27.8,00.3,1.000,-00.4,-01.7,00.01,012.4,014.3,-01.9,031.6,-00.4,-0.17,00.00,00757.04