20140709190011,100901,v3.1.2 11/1/2010,002,0000000,1404932400,45.42,45.43,10.004,09.981,4.540,4.551,016.9,016.8,03.9,04.0,021.0,032.2,022.9,0013,-108,1000.6,021.7,67.6,00.4,1.000,-00.4,000.1,00.04,015.5,015.3,000.2,021.1,-00.4,-0.14,00.00,00757.04 20140709190041,100901,v3.1.2 11/1/2010,002,0000000,1404932430,45.48,45.49,10.020,09.995,4.539,4.551,018.0,018.2,04.6,04.7,020.9,032.2,022.9,0013,-109,1000.7,021.6,66.2,00.5,1.000,-00.4,000.1,00.01,015.5,015.3,000.2,021.1,-00.4,-0.14,00.00,00757.04 20140709190111,100901,v3.1.2 11/1/2010,002,0000000,1404932460,45.44,45.44,09.994,09.968,4.546,4.558,020.1,020.4,04.0,04.0,020.9,032.1,022.9,0013,-110,1000.7,021.6,65.9,00.6,1.000,-00.3,000.2,-0.00,016.3,016.2,000.1,021.0,-00.4,-0.15,00.00,00757.04 20140709190141,100901,v3.1.2 11/1/2010,002,0000000,1404932490,45.41,45.42,09.995,09.971,4.543,4.555,018.3,018.4,03.7,03.7,020.9,032.1,022.9,0013,-111,1000.7,021.6,66.2,00.5,1.000,-00.4,000.2,00.01,016.3,016.2,000.1,021.0,-00.4,-0.15,00.00,00757.04 20140709190211,100901,v3.1.2 11/1/2010,002,0000000,1404932520,45.48,45.48,10.018,09.992,4.540,4.552,018.0,018.1,04.6,04.5,020.9,032.1,022.9,0013,-112,1000.8,021.6,66.4,00.5,1.000,-00.4,000.2,00.01,017.3,017.3,000.0,021.0,-00.4,-0.16,00.00,00757.04 20140709190241,100901,v3.1.2 11/1/2010,002,0000000,1404932550,45.41,45.41,09.985,09.960,4.547,4.559,019.3,019.4,03.7,03.7,020.8,032.0,022.8,0013,-112,1000.8,021.6,66.2,00.5,1.000,-00.4,000.2,00.02,017.3,017.3,000.0,021.0,-00.4,-0.16,00.00,00757.04 20140709190311,100901,v3.1.2 11/1/2010,002,0000000,1404932580,45.40,45.40,09.995,09.968,4.543,4.555,017.3,017.3,03.6,03.6,020.8,032.0,022.8,0013,-112,1000.7,021.6,65.9,00.4,1.000,-00.4,000.2,00.03,017.5,017.5,000.0,020.9,-00.4,-0.16,00.00,00757.04 20140709190341,100901,v3.1.2 11/1/2010,002,0000000,1404932610,45.48,45.48,10.022,09.996,4.538,4.550,017.3,017.3,04.6,04.6,020.8,032.0,022.8,0013,-112,1000.8,021.5,65.8,00.4,1.000,-00.4,000.2,00.03,017.5,017.5,000.0,020.9,-00.4,-0.16,00.00,00757.04 20140709190411,100901,v3.1.2 11/1/2010,002,0000000,1404932640,45.47,45.49,10.010,09.988,4.543,4.554,019.8,019.9,04.4,04.5,020.7,031.9,022.7,0013,-112,1000.7,021.5,65.9,00.6,1.000,-00.3,000.2,00.01,018.4,018.5,-00.1,020.9,-00.4,-0.17,00.00,00757.04 20140709190441,100901,v3.1.2 11/1/2010,002,0000000,1404932670,45.44,45.45,09.999,09.972,4.545,4.557,019.6,019.8,03.9,03.9,020.7,031.9,022.7,0013,-112,1000.7,021.5,65.9,00.6,1.000,-00.3,000.2,-0.00,018.4,018.5,-00.1,020.9,-00.4,-0.17,00.00,00757.04 20140709190511,100901,v3.1.2 11/1/2010,002,0000000,1404932700,45.41,45.41,09.988,09.962,4.547,4.559,018.1,018.1,03.5,03.5,020.7,031.9,022.7,0013,-112,1000.8,021.5,66.0,00.5,1.000,-00.4,000.2,00.02,018.7,018.7,-00.1,020.8,-00.4,-0.17,00.00,00757.04 20140709190541,100901,v3.1.2 11/1/2010,002,0000000,1404932730,45.41,45.41,09.990,09.964,4.545,4.557,015.8,015.4,02.9,02.8,020.6,031.9,022.6,0013,-112,1000.6,021.5,66.7,00.3,1.000,-00.4,000.2,00.07,018.7,018.7,-00.1,020.8,-00.4,-0.17,00.00,00757.04 20140709190611,100901,v3.1.2 11/1/2010,002,0000000,1404932760,45.40,45.41,09.999,09.976,4.540,4.552,014.0,013.6,03.4,03.4,020.6,031.8,022.6,0013,-112,1000.6,021.5,66.8,00.2,1.000,-00.4,000.2,00.07,017.4,017.4,000.0,020.7,-00.4,-0.16,00.00,00757.04 20140709190641,100901,v3.1.2 11/1/2010,002,0000000,1404932790,45.47,45.47,10.017,09.992,4.539,4.551,016.3,016.2,04.3,04.3,020.6,031.8,022.6,0013,-112,1000.7,021.3,66.6,00.4,1.000,-00.4,000.2,00.04,017.4,017.4,000.0,020.7,-00.4,-0.16,00.00,00757.04 20140709190711,100901,v3.1.2 11/1/2010,002,0000000,1404932820,45.42,45.43,09.993,09.969,4.545,4.557,018.5,018.5,03.7,03.7,020.5,031.7,022.5,0013,-111,1000.7,021.2,66.7,00.5,1.000,-00.4,000.2,00.03,017.5,017.5,000.1,020.7,-00.4,-0.16,00.00,00757.04 20140709190741,100901,v3.1.2 11/1/2010,002,0000000,1404932850,45.41,45.41,09.987,09.961,4.546,4.559,016.9,016.8,03.1,03.0,020.4,031.7,022.4,0013,-111,1000.7,021.2,66.8,00.4,1.000,-00.4,000.2,00.04,017.5,017.5,000.1,020.7,-00.4,-0.16,00.00,00757.04 20140709190811,100901,v3.1.2 11/1/2010,002,0000000,1404932880,45.42,45.42,10.003,09.979,4.540,4.552,015.2,015.0,03.7,03.7,020.4,031.7,022.4,0013,-111,1000.7,021.2,67.4,00.3,1.000,-00.4,000.2,00.04,017.1,017.0,000.1,020.6,-00.4,-0.15,00.00,00757.04 20140709190841,100901,v3.1.2 11/1/2010,002,0000000,1404932910,45.45,45.45,10.009,09.984,4.540,4.552,016.4,016.3,04.0,04.0,020.4,031.6,022.4,0013,-111,1000.7,021.2,68.1,00.4,1.000,-00.4,000.2,00.04,017.1,017.0,000.1,020.6,-00.4,-0.15,00.00,00757.04 20140709190911,100901,v3.1.2 11/1/2010,002,0000000,1404932940,45.43,45.44,09.995,09.969,4.545,4.558,018.2,018.2,03.8,03.7,020.3,031.6,022.3,0013,-110,1000.6,021.3,68.4,00.5,1.000,-00.4,000.2,00.03,016.8,016.7,000.1,020.5,-00.4,-0.15,00.00,00757.04 20140709190941,100901,v3.1.2 11/1/2010,002,0000000,1404932970,45.40,45.41,09.994,09.971,4.543,4.555,016.9,016.8,03.4,03.4,020.3,031.6,022.3,0012,-110,1000.8,021.2,68.3,00.4,1.000,-00.4,000.2,00.04,016.8,016.7,000.1,020.5,-00.4,-0.15,00.00,00757.04 20140709191011,100901,v3.1.2 11/1/2010,002,0000000,1404933000,45.44,45.45,10.009,09.983,4.540,4.552,016.4,016.3,04.2,04.1,020.2,031.5,022.2,0012,-110,1000.7,021.0,67.7,00.4,1.000,-00.4,000.2,00.04,016.5,016.3,000.1,020.4,-00.4,-0.15,00.00,00757.04 20140709191041,100901,v3.1.2 11/1/2010,002,0000000,1404933030,45.41,45.41,09.984,09.957,4.548,4.560,016.7,016.5,02.9,02.8,020.2,031.5,022.2,0012,-110,1000.6,021.1,68.5,00.4,1.000,-00.4,000.2,00.04,016.5,016.3,000.1,020.4,-00.4,-0.15,00.00,00757.04 20140709191111,100901,v3.1.2 11/1/2010,002,0000000,1404933060,45.43,45.43,10.012,09.987,4.537,4.549,015.3,015.2,04.0,04.0,020.2,031.4,022.2,0012,-110,1000.7,021.0,67.8,00.3,1.000,-00.4,000.2,00.03,016.7,016.6,000.1,020.3,-00.4,-0.16,00.00,00757.04 20140709191141,100901,v3.1.2 11/1/2010,002,0000000,1404933090,45.48,45.49,10.016,09.992,4.541,4.553,017.5,017.7,04.4,04.4,020.1,031.4,022.1,0012,-109,1000.7,020.9,68.3,00.4,1.000,-00.4,000.2,00.01,016.7,016.6,000.1,020.3,-00.4,-0.16,00.00,00757.04 20140709191211,100901,v3.1.2 11/1/2010,002,0000000,1404933120,45.41,45.42,09.989,09.962,4.547,4.559,019.1,019.1,03.6,03.5,020.1,031.4,022.1,0012,-109,1000.7,020.9,68.9,00.5,1.000,-00.4,000.2,00.02,016.8,016.8,000.1,020.2,-00.4,-0.16,00.00,00757.04 20140709191241,100901,v3.1.2 11/1/2010,002,0000000,1404933150,45.41,45.42,09.994,09.969,4.543,4.556,016.8,016.5,03.4,03.3,020.0,031.4,022.0,0012,-109,1000.7,020.9,69.1,00.4,1.000,-00.4,000.2,00.06,016.8,016.8,000.1,020.2,-00.4,-0.16,00.00,00757.04 20140709191311,100901,v3.1.2 11/1/2010,002,0000000,1404933180,45.42,45.42,09.999,09.972,4.542,4.555,015.7,015.5,03.6,03.5,020.0,031.3,022.0,0012,-109,1000.7,020.9,68.6,00.3,1.000,-00.4,000.2,00.06,017.0,016.9,000.1,020.2,-00.4,-0.15,00.00,00757.04 20140709191341,100901,v3.1.2 11/1/2010,002,0000000,1404933210,45.45,45.46,10.016,09.991,4.538,4.550,016.6,016.4,04.2,04.2,020.0,031.3,022.0,0012,-109,1000.7,020.9,69.1,00.4,1.000,-00.4,000.2,00.05,017.0,016.9,000.1,020.2,-00.4,-0.15,00.00,00757.04 20140709191411,100901,v3.1.2 11/1/2010,002,0000000,1404933240,45.48,45.49,10.020,09.996,4.539,4.551,018.4,018.4,04.6,04.7,020.0,031.3,022.0,0012,-109,1000.6,021.0,68.8,00.5,1.000,-00.4,000.2,00.03,017.0,016.9,000.1,020.1,-00.4,-0.15,00.00,00757.04 20140709191441,100901,v3.1.2 11/1/2010,002,0000000,1404933270,45.46,45.48,10.005,09.982,4.544,4.556,020.2,020.3,04.3,04.4,020.0,031.2,022.0,0011,-109,1000.6,021.0,68.8,00.6,1.000,-00.3,000.2,00.01,017.0,016.9,000.1,020.1,-00.4,-0.15,00.00,00757.04 20140709191511,100901,v3.1.2 11/1/2010,002,0000000,1404933300,45.43,45.42,09.993,09.965,4.546,4.558,019.4,019.4,03.8,03.7,020.0,031.2,022.0,0011,-109,1000.7,020.8,69.3,00.5,1.000,-00.4,000.2,00.02,017.6,017.5,000.1,020.0,-00.4,-0.15,00.00,00757.04 20140709191541,100901,v3.1.2 11/1/2010,002,0000000,1404933330,45.46,45.45,10.009,09.983,4.541,4.553,018.1,018.0,04.1,04.1,019.9,031.1,021.9,0011,-108,1000.7,020.7,69.1,00.4,1.000,-00.4,000.2,00.04,017.6,017.5,000.1,020.0,-00.4,-0.15,00.00,00757.04 20140709191611,100901,v3.1.2 11/1/2010,002,0000000,1404933360,45.41,45.42,09.986,09.963,4.547,4.558,017.8,017.6,03.5,03.5,019.8,031.1,021.8,0011,-108,1000.7,020.6,69.3,00.4,1.000,-00.4,000.2,00.05,018.1,018.0,000.1,020.0,-00.4,-0.15,00.00,00757.04 20140709191641,100901,v3.1.2 11/1/2010,002,0000000,1404933390,45.45,45.46,10.015,09.992,4.538,4.550,017.1,016.9,04.2,04.2,019.8,031.1,021.8,0011,-108,1000.8,020.6,69.2,00.4,1.000,-00.4,000.2,00.04,018.1,018.0,000.1,020.0,-00.4,-0.15,00.00,00757.04 20140709191711,100901,v3.1.2 11/1/2010,002,0000000,1404933420,45.47,45.48,10.012,09.989,4.542,4.554,018.7,018.7,04.6,04.5,019.8,031.0,021.8,0011,-107,1000.7,020.5,69.0,00.5,1.000,-00.4,000.2,00.03,018.0,017.9,000.1,019.9,-00.4,-0.15,00.00,00757.04 20140709191741,100901,v3.1.2 11/1/2010,002,0000000,1404933450,45.40,45.40,09.981,09.954,4.549,4.562,019.8,019.7,03.4,03.3,019.7,031.0,021.7,0011,-107,1000.7,020.6,69.0,00.5,1.000,-00.4,000.2,00.04,018.0,017.9,000.1,019.9,-00.4,-0.15,00.00,00757.04 20140709191811,100901,v3.1.2 11/1/2010,002,0000000,1404933480,45.42,45.42,10.004,09.979,4.540,4.552,016.8,016.5,03.8,03.8,019.7,031.0,021.7,0011,-107,1000.8,020.7,69.5,00.4,1.000,-00.4,000.2,00.06,018.2,018.1,000.1,019.9,-00.4,-0.15,00.00,00757.04 20140709191841,100901,v3.1.2 11/1/2010,002,0000000,1404933510,45.45,45.46,10.010,09.986,4.541,4.552,016.8,016.7,04.2,04.2,019.7,030.9,021.7,0010,-107,1000.8,020.7,69.2,00.4,1.000,-00.4,000.2,00.03,018.2,018.1,000.1,019.9,-00.4,-0.15,00.00,00757.04 20140709191911,100901,v3.1.2 11/1/2010,002,0000000,1404933540,45.43,45.44,09.997,09.970,4.545,4.557,018.7,018.7,03.9,03.8,019.7,030.9,021.7,0011,-107,1000.6,020.7,69.3,00.5,1.000,-00.4,000.2,00.02,018.3,018.2,000.1,019.8,-00.4,-0.15,00.00,00757.04 20140709191941,100901,v3.1.2 11/1/2010,002,0000000,1404933570,45.42,45.43,10.001,09.976,4.542,4.554,017.9,017.8,03.9,03.9,019.7,030.9,021.7,0010,-107,1000.7,020.6,69.4,00.4,1.000,-00.4,000.2,00.04,018.3,018.2,000.1,019.8,-00.4,-0.15,00.00,00757.04 20140709192011,100901,v3.1.2 11/1/2010,002,0000000,1404933600,45.45,45.45,10.003,09.978,4.544,4.555,018.1,017.9,04.0,04.1,019.7,030.8,021.7,0010,-107,1000.7,020.6,69.7,00.4,1.000,-00.4,000.2,00.05,018.0,017.9,000.1,019.7,-00.4,-0.15,00.00,00757.04 20140709192041,100901,v3.1.2 11/1/2010,002,0000000,1404933630,45.43,45.43,09.999,09.974,4.544,4.555,018.4,018.3,03.8,03.8,019.7,030.8,021.7,0010,-107,1000.7,020.5,69.8,00.5,1.000,-00.4,000.2,00.03,018.0,017.9,000.1,019.7,-00.4,-0.15,00.00,00757.04 20140709192111,100901,v3.1.2 11/1/2010,002,0000000,1404933660,45.43,45.44,09.998,09.974,4.544,4.556,017.9,017.9,03.9,03.9,019.7,030.7,021.7,0010,-107,1000.7,020.5,70.1,00.4,1.000,-00.4,000.2,00.02,018.0,017.9,000.1,019.7,-00.4,-0.15,00.00,00757.04 20140709192141,100901,v3.1.2 11/1/2010,002,0000000,1404933690,45.40,45.41,09.987,09.964,4.546,4.558,016.8,016.6,03.2,03.1,019.6,030.7,021.6,0010,-107,1000.8,020.5,70.1,00.4,1.000,-00.4,000.2,00.05,018.0,017.9,000.1,019.7,-00.4,-0.15,00.00,00757.04 20140709192211,100901,v3.1.2 11/1/2010,002,0000000,1404933720,45.41,45.41,10.002,09.977,4.540,4.552,015.4,015.1,03.7,03.7,019.6,030.7,021.6,0010,-107,1000.7,020.4,70.2,00.3,1.000,-00.4,000.2,00.06,017.4,017.2,000.1,019.7,-00.4,-0.15,00.00,00757.04 20140709192241,100901,v3.1.2 11/1/2010,002,0000000,1404933750,45.40,45.40,09.991,09.966,4.544,4.556,016.0,015.8,03.4,03.4,019.5,030.6,021.5,0010,-107,1000.7,020.4,69.6,00.3,1.000,-00.4,000.2,00.05,017.4,017.2,000.1,019.7,-00.4,-0.15,00.00,00757.04 20140709192311,100901,v3.1.2 11/1/2010,002,0000000,1404933780,45.43,45.44,10.005,09.981,4.541,4.553,016.6,016.4,03.9,03.9,019.5,030.6,021.5,0010,-107,1000.6,020.3,70.2,00.4,1.000,-00.4,000.2,00.05,017.3,017.2,000.1,019.6,-00.4,-0.15,00.00,00757.04 20140709192341,100901,v3.1.2 11/1/2010,002,0000000,1404933810,45.40,45.41,09.989,09.963,4.545,4.558,016.1,015.9,03.1,03.1,019.5,030.6,021.5,0009,-107,1000.7,020.4,70.3,00.3,1.000,-00.4,000.2,00.05,017.3,017.2,000.1,019.6,-00.4,-0.15,00.00,00757.04 20140709192411,100901,v3.1.2 11/1/2010,002,0000000,1404933840,45.41,45.43,10.003,09.982,4.540,4.551,015.0,014.8,03.6,03.6,019.4,030.5,021.4,0009,-106,1000.7,020.5,70.1,00.3,1.000,-00.4,000.2,00.05,016.6,016.4,000.2,019.6,-00.4,-0.14,00.00,00757.04 20140709192441,100901,v3.1.2 11/1/2010,002,0000000,1404933870,45.46,45.47,10.013,09.987,4.540,4.552,016.7,016.7,04.2,04.2,019.4,030.5,021.4,0009,-107,1000.7,020.4,70.0,00.4,1.000,-00.4,000.2,00.03,016.6,016.4,000.2,019.6,-00.4,-0.14,00.00,00757.04 20140709192511,100901,v3.1.2 11/1/2010,002,0000000,1404933900,45.42,45.41,09.989,09.961,4.547,4.559,018.5,018.5,03.5,03.5,019.4,030.5,021.4,0009,-107,1000.7,020.3,70.3,00.5,1.000,-00.4,000.2,00.02,016.7,016.5,000.1,019.5,-00.4,-0.15,00.00,00757.04 20140709192541,100901,v3.1.2 11/1/2010,002,0000000,1404933930,45.41,45.41,09.989,09.962,4.546,4.558,017.0,016.8,03.3,03.2,019.4,030.4,021.4,0009,-106,1000.7,020.2,70.3,00.4,1.000,-00.4,000.2,00.05,016.7,016.5,000.1,019.5,-00.4,-0.15,00.00,00757.04 20140709192611,100901,v3.1.2 11/1/2010,002,0000000,1404933960,45.40,45.42,10.000,09.977,4.540,4.552,015.0,014.7,03.5,03.4,019.3,030.4,021.3,0009,-106,1000.7,020.2,70.1,00.3,1.000,-00.4,000.2,00.06,016.1,015.9,000.2,019.4,-00.4,-0.14,00.00,00757.04 20140709192641,100901,v3.1.2 11/1/2010,002,0000000,1404933990,45.44,45.45,10.009,09.986,4.540,4.552,015.8,015.6,04.0,04.0,019.3,030.4,021.3,0008,-106,1000.7,020.1,69.6,00.3,1.000,-00.4,000.2,00.05,016.1,015.9,000.2,019.4,-00.4,-0.14,00.00,00757.04 20140709192711,100901,v3.1.2 11/1/2010,002,0000000,1404934020,45.41,45.42,09.991,09.966,4.545,4.557,017.2,017.0,03.4,03.3,019.2,030.3,021.2,0008,-106,1000.7,020.1,70.4,00.4,1.000,-00.4,000.2,00.05,016.4,016.3,000.2,019.4,-00.4,-0.14,00.00,00757.04 20140709192741,100901,v3.1.2 11/1/2010,002,0000000,1404934050,45.40,45.40,09.992,09.965,4.544,4.556,015.8,015.4,03.2,03.1,019.2,030.3,021.2,0008,-106,1000.7,020.1,70.7,00.3,1.000,-00.4,000.2,00.07,016.4,016.3,000.2,019.4,-00.4,-0.14,00.00,00757.04 20140709192811,100901,v3.1.2 11/1/2010,002,0000000,1404934080,45.42,45.42,10.005,09.979,4.540,4.551,015.3,014.9,03.8,03.8,019.1,030.3,021.1,0008,-106,1000.9,020.0,70.1,00.3,1.000,-00.4,000.2,00.08,016.2,016.0,000.2,019.3,-00.4,-0.14,00.00,00757.04 20140709192841,100901,v3.1.2 11/1/2010,002,0000000,1404934110,45.45,45.45,10.011,09.987,4.540,4.551,017.3,017.0,04.3,04.3,019.1,030.2,021.1,0008,-105,1000.8,019.9,70.3,00.4,1.000,-00.4,000.2,00.06,016.2,016.0,000.2,019.3,-00.4,-0.14,00.00,00757.04 20140709192911,100901,v3.1.2 11/1/2010,002,0000000,1404934140,45.45,45.47,10.007,09.983,4.542,4.554,019.2,019.0,04.3,04.3,019.1,030.2,021.1,0008,-105,1000.7,019.8,70.5,00.5,1.000,-00.4,000.2,00.05,017.0,016.8,000.2,019.2,-00.4,-0.14,00.00,00757.04 20140709192941,100901,v3.1.2 11/1/2010,002,0000000,1404934170,45.45,45.46,10.003,09.979,4.543,4.555,019.5,019.4,04.2,04.2,019.0,030.2,021.0,0008,-105,1000.8,019.8,70.7,00.5,1.000,-00.4,000.2,00.04,017.0,016.8,000.2,019.2,-00.4,-0.14,00.00,00757.04 20140709193011,100901,v3.1.2 11/1/2010,002,0000000,1404934200,45.44,45.44,10.001,09.975,4.544,4.556,018.9,018.8,04.0,04.0,019.0,030.1,021.0,0008,-105,1000.8,019.7,70.7,00.5,1.000,-00.4,000.2,00.04,017.1,016.9,000.3,019.1,-00.4,-0.13,00.00,00757.04 20140709193041,100901,v3.1.2 11/1/2010,002,0000000,1404934230,45.43,45.42,09.997,09.971,4.544,4.556,018.2,017.9,03.8,03.8,019.0,030.1,021.0,0008,-105,1000.7,019.7,70.7,00.4,1.000,-00.4,000.2,00.05,017.1,016.9,000.3,019.1,-00.4,-0.13,00.00,00757.04 20140709193111,100901,v3.1.2 11/1/2010,002,0000000,1404934260,45.40,45.41,09.987,09.962,4.546,4.558,017.3,017.1,03.4,03.3,018.9,030.1,020.9,0008,-105,1000.8,019.8,70.9,00.4,1.000,-00.4,000.2,00.05,017.6,017.3,000.3,019.1,-00.4,-0.14,00.00,00757.04 20140709193141,100901,v3.1.2 11/1/2010,002,0000000,1404934290,45.40,45.41,09.989,09.965,4.545,4.557,015.5,015.2,03.0,02.9,018.9,030.0,020.9,0008,-105,1000.8,019.9,70.9,00.3,1.000,-00.4,000.2,00.07,017.6,017.3,000.3,019.1,-00.4,-0.14,00.00,00757.04 20140709193211,100901,v3.1.2 11/1/2010,002,0000000,1404934320,45.41,45.42,09.998,09.974,4.541,4.554,014.4,014.0,03.4,03.3,018.9,030.0,020.9,0008,-105,1000.8,019.8,70.3,00.2,1.000,-00.4,000.2,00.08,017.0,016.7,000.3,019.0,-00.4,-0.13,00.00,00757.04 20140709193241,100901,v3.1.2 11/1/2010,002,0000000,1404934350,45.40,45.40,09.995,09.968,4.543,4.555,014.6,014.3,03.2,03.2,018.9,030.0,020.9,0007,-105,1000.8,019.8,70.6,00.3,1.000,-00.4,000.2,00.06,017.0,016.7,000.3,019.0,-00.4,-0.13,00.00,00757.04 20140709193311,100901,v3.1.2 11/1/2010,002,0000000,1404934380,45.46,45.46,10.019,09.993,4.538,4.549,016.1,015.9,04.3,04.3,018.9,029.9,020.9,0007,-105,1000.7,019.8,71.0,00.3,1.000,-00.4,000.2,00.04,017.2,016.9,000.3,019.0,-00.4,-0.14,00.00,00757.04 20140709193341,100901,v3.1.2 11/1/2010,002,0000000,1404934410,45.43,45.43,09.999,09.972,4.544,4.556,018.1,018.0,03.9,03.8,018.8,029.9,020.8,0007,-105,1000.7,019.8,70.9,00.4,1.000,-00.4,000.2,00.04,017.2,016.9,000.3,019.0,-00.4,-0.14,00.00,00757.04 20140709193411,100901,v3.1.2 11/1/2010,002,0000000,1404934440,45.41,45.42,09.994,09.971,4.544,4.555,017.5,017.3,03.6,03.6,018.8,029.9,020.8,0007,-105,1000.8,019.8,71.1,00.4,1.000,-00.4,000.2,00.05,016.9,016.6,000.3,018.9,-00.4,-0.14,00.00,00757.04 20140709193441,100901,v3.1.2 11/1/2010,002,0000000,1404934470,45.47,45.48,10.020,09.996,4.538,4.550,017.5,017.2,04.5,04.5,018.8,029.9,020.8,0007,-104,1000.7,019.8,71.2,00.4,1.000,-00.4,000.2,00.06,016.9,016.6,000.3,018.9,-00.4,-0.14,00.00,00757.04 20140709193511,100901,v3.1.2 11/1/2010,002,0000000,1404934500,45.44,45.44,09.995,09.968,4.546,4.559,019.1,019.0,03.9,03.8,018.8,029.8,020.8,0007,-104,1000.7,019.8,71.4,00.5,1.000,-00.4,000.2,00.04,016.9,016.6,000.2,018.9,-00.4,-0.14,00.00,00757.04 20140709193541,100901,v3.1.2 11/1/2010,002,0000000,1404934530,45.41,45.41,09.988,09.961,4.546,4.558,017.4,017.2,03.1,03.1,018.8,029.8,020.8,0007,-104,1000.7,019.7,71.3,00.4,1.000,-00.4,000.2,00.05,016.9,016.6,000.2,018.9,-00.4,-0.14,00.00,00757.04 20140709193611,100901,v3.1.2 11/1/2010,002,0000000,1404934560,45.40,45.41,09.993,09.970,4.543,4.555,014.7,014.4,03.2,03.2,018.7,029.8,020.8,0007,-104,1000.8,019.7,71.4,00.3,1.000,-00.4,000.2,00.06,016.4,016.1,000.3,018.8,-00.4,-0.13,00.00,00757.04 20140709193641,100901,v3.1.2 11/1/2010,002,0000000,1404934590,45.40,45.41,09.996,09.973,4.541,4.553,014.6,014.3,03.4,03.4,018.7,029.7,020.7,0007,-104,1000.8,019.6,70.9,00.3,1.000,-00.4,000.2,00.05,016.4,016.1,000.3,018.8,-00.4,-0.13,00.00,00757.04 20140709193711,100901,v3.1.2 11/1/2010,002,0000000,1404934620,45.43,45.43,10.004,09.979,4.541,4.553,016.0,015.8,03.9,03.9,018.7,029.7,020.7,0007,-104,1000.8,019.5,70.8,00.3,1.000,-00.4,000.2,00.04,016.7,016.5,000.2,018.8,-00.4,-0.14,00.00,00757.04 20140709193741,100901,v3.1.2 11/1/2010,002,0000000,1404934650,45.42,45.42,09.999,09.972,4.543,4.555,017.3,017.2,03.8,03.8,018.7,029.7,020.7,0007,-104,1000.8,019.5,71.1,00.4,1.000,-00.4,000.2,00.04,016.7,016.5,000.2,018.8,-00.4,-0.14,00.00,00757.04 20140709193811,100901,v3.1.2 11/1/2010,002,0000000,1404934680,45.42,45.43,09.997,09.973,4.543,4.555,017.3,017.2,03.7,03.7,018.7,029.6,020.7,0007,-104,1000.8,019.6,71.4,00.4,1.000,-00.4,000.2,00.04,016.9,016.7,000.2,018.7,-00.4,-0.14,00.00,00757.04 20140709193841,100901,v3.1.2 11/1/2010,002,0000000,1404934710,45.41,45.42,10.000,09.975,4.541,4.553,016.4,016.3,03.7,03.7,018.7,029.6,020.7,0007,-104,1000.8,019.5,70.7,00.3,1.000,-00.4,000.2,00.04,016.9,016.7,000.2,018.7,-00.4,-0.14,00.00,00757.04 20140709193911,100901,v3.1.2 11/1/2010,002,0000000,1404934740,45.40,45.41,09.993,09.969,4.543,4.555,015.9,015.7,03.5,03.4,018.6,029.6,020.6,0007,-103,1000.8,019.5,71.2,00.3,1.000,-00.4,000.2,00.05,016.6,016.4,000.2,018.7,-00.4,-0.14,00.00,00757.04 20140709193941,100901,v3.1.2 11/1/2010,002,0000000,1404934770,45.39,45.40,09.992,09.968,4.543,4.555,015.7,015.4,03.4,03.3,018.6,029.6,020.6,0006,-103,1000.9,019.5,71.3,00.3,1.000,-00.4,000.2,00.06,016.6,016.4,000.2,018.7,-00.4,-0.14,00.00,00757.04 20140709194011,100901,v3.1.2 11/1/2010,002,0000000,1404934800,45.43,45.43,10.008,09.982,4.539,4.551,016.1,015.8,04.0,04.0,018.6,029.5,020.6,0006,-103,1000.8,019.4,70.8,00.3,1.000,-00.4,000.2,00.06,016.0,015.8,000.2,018.7,-00.4,-0.14,00.00,00757.04 20140709194041,100901,v3.1.2 11/1/2010,002,0000000,1404934830,45.48,45.48,10.017,09.990,4.540,4.552,018.4,018.1,04.5,04.4,018.5,029.5,020.5,0006,-103,1000.8,019.3,70.9,00.4,1.000,-00.4,000.2,00.06,016.0,015.8,000.2,018.7,-00.4,-0.14,00.00,00757.04 20140709194111,100901,v3.1.2 11/1/2010,002,0000000,1404934860,45.42,45.42,09.989,09.964,4.546,4.559,019.3,019.0,03.7,03.6,018.5,029.5,020.5,0006,-102,1000.8,019.3,71.5,00.5,1.000,-00.4,000.2,00.05,016.9,016.7,000.2,018.6,-00.4,-0.14,00.00,00757.04 20140709194141,100901,v3.1.2 11/1/2010,002,0000000,1404934890,45.43,45.45,10.006,09.983,4.541,4.553,018.0,017.7,04.1,04.1,018.5,029.4,020.5,0006,-102,1000.8,019.2,71.3,00.4,1.000,-00.4,000.2,00.05,016.9,016.7,000.2,018.6,-00.4,-0.14,00.00,00757.04 20140709194211,100901,v3.1.2 11/1/2010,002,0000000,1404934920,45.45,45.46,10.005,09.979,4.542,4.555,018.1,017.8,04.1,04.0,018.4,029.4,020.4,0006,-102,1000.9,019.1,71.7,00.4,1.000,-00.4,000.2,00.06,017.3,017.1,000.2,018.5,-00.4,-0.14,00.00,00757.04 20140709194241,100901,v3.1.2 11/1/2010,002,0000000,1404934950,45.40,45.40,09.986,09.959,4.547,4.559,018.0,017.7,03.4,03.3,018.4,029.4,020.4,0006,-102,1000.8,019.2,71.7,00.4,1.000,-00.4,000.2,00.06,017.3,017.1,000.2,018.5,-00.4,-0.14,00.00,00757.04 20140709194311,100901,v3.1.2 11/1/2010,002,0000000,1404934980,45.41,45.41,09.996,09.969,4.543,4.555,016.1,015.7,03.4,03.3,018.4,029.3,020.4,0006,-102,1000.9,019.2,71.8,00.3,1.000,-00.4,000.2,00.07,017.1,016.8,000.3,018.5,-00.4,-0.13,00.00,00757.04 20140709194341,100901,v3.1.2 11/1/2010,002,0000000,1404935010,45.40,45.41,09.995,09.971,4.543,4.554,014.8,014.4,03.2,03.2,018.4,029.3,020.4,0006,-102,1000.8,019.2,72.0,00.3,1.000,-00.4,000.2,00.06,017.1,016.8,000.3,018.5,-00.4,-0.13,00.00,00757.04 20140709194411,100901,v3.1.2 11/1/2010,002,0000000,1404935040,45.40,45.42,09.989,09.965,4.545,4.558,015.3,014.9,03.2,03.1,018.3,029.3,020.3,0006,-102,1000.8,019.1,71.8,00.3,1.000,-00.4,000.2,00.07,017.0,016.6,000.3,018.4,-00.4,-0.13,00.00,00757.04 20140709194441,100901,v3.1.2 11/1/2010,002,0000000,1404935070,45.41,45.42,09.992,09.969,4.544,4.556,014.4,013.9,02.8,02.7,018.3,029.3,020.3,0006,-101,1000.8,019.2,71.7,00.2,1.000,-00.4,000.2,00.08,017.0,016.6,000.3,018.4,-00.4,-0.13,00.00,00757.04 20140709194511,100901,v3.1.2 11/1/2010,002,0000000,1404935100,45.42,45.41,10.001,09.975,4.541,4.553,014.0,013.6,03.5,03.4,018.3,029.2,020.3,0006,-101,1000.9,019.2,71.7,00.2,1.000,-00.4,000.2,00.08,016.5,016.2,000.4,018.4,-00.4,-0.12,00.00,00757.04 20140709194541,100901,v3.1.2 11/1/2010,002,0000000,1404935130,45.40,45.40,09.996,09.971,4.542,4.553,014.7,014.2,03.2,03.1,018.3,029.2,020.3,0006,-101,1000.9,019.2,71.8,00.2,1.000,-00.4,000.2,00.08,016.5,016.2,000.4,018.4,-00.4,-0.12,00.00,00757.04 20140709194611,100901,v3.1.2 11/1/2010,002,0000000,1404935160,45.48,45.48,10.022,09.994,4.538,4.550,016.3,016.0,04.4,04.3,018.3,029.2,020.3,0006,-101,1000.9,019.1,71.3,00.3,1.000,-00.4,000.2,00.07,016.0,015.6,000.4,018.4,-00.4,-0.12,00.00,00757.04 20140709194641,100901,v3.1.2 11/1/2010,002,0000000,1404935190,45.41,45.42,09.991,09.968,4.545,4.556,017.8,017.6,03.5,03.5,018.3,029.1,020.3,0006,-100,1000.8,019.0,71.7,00.4,1.000,-00.4,000.2,00.05,016.0,015.6,000.4,018.4,-00.4,-0.12,00.00,00757.04 20140709194711,100901,v3.1.2 11/1/2010,002,0000000,1404935220,45.43,45.44,10.003,09.980,4.541,4.553,017.3,017.0,04.0,03.9,018.2,029.1,020.2,0006,-100,1000.9,019.0,72.3,00.4,1.000,-00.4,000.2,00.05,015.8,015.4,000.4,018.3,-00.4,-0.12,00.00,00757.04 20140709194741,100901,v3.1.2 11/1/2010,002,0000000,1404935250,45.41,45.41,09.992,09.965,4.545,4.557,016.8,016.8,03.4,03.4,018.2,029.1,020.2,0005,-100,1001.0,019.2,72.6,00.4,1.000,-00.4,000.2,00.03,015.8,015.4,000.4,018.3,-00.4,-0.12,00.00,00757.04 20140709194811,100901,v3.1.2 11/1/2010,002,0000000,1404935280,45.43,45.43,10.004,09.976,4.541,4.554,016.3,016.2,03.8,03.7,018.2,029.0,020.2,0005,-099,1000.9,019.1,72.6,00.3,1.000,-00.4,000.2,00.03,015.8,015.5,000.3,018.3,-00.4,-0.13,00.00,00757.04 20140709194841,100901,v3.1.2 11/1/2010,002,0000000,1404935310,45.40,45.41,09.987,09.963,4.545,4.558,015.9,015.5,03.1,03.0,018.2,029.0,020.2,0005,-099,1000.9,019.0,72.5,00.3,1.000,-00.4,000.2,00.07,015.8,015.5,000.3,018.3,-00.4,-0.13,00.00,00757.04 20140709194911,100901,v3.1.2 11/1/2010,002,0000000,1404935340,45.39,45.41,09.995,09.972,4.542,4.553,014.5,014.0,03.2,03.1,018.2,029.0,020.2,0005,-099,1000.9,018.9,72.6,00.2,1.000,-00.4,000.2,00.09,015.7,015.3,000.3,018.3,-00.4,-0.12,00.00,00757.04 20140709194941,100901,v3.1.2 11/1/2010,002,0000000,1404935370,45.46,45.47,10.025,10.001,4.535,4.547,015.2,014.8,04.5,04.4,018.1,029.0,020.1,0005,-099,1000.9,018.9,72.7,00.3,1.000,-00.4,000.2,00.07,015.7,015.3,000.3,018.3,-00.4,-0.12,00.00,00757.04 20140709195011,100901,v3.1.2 11/1/2010,002,0000000,1404935400,45.40,45.40,09.985,09.960,4.547,4.559,017.6,017.3,03.4,03.4,018.1,029.0,020.1,0006,-099,1001.0,018.8,73.1,00.4,1.000,-00.4,000.2,00.06,016.4,016.1,000.3,018.2,-00.4,-0.13,00.00,00757.04 20140709195041,100901,v3.1.2 11/1/2010,002,0000000,1404935430,45.41,45.41,10.000,09.975,4.541,4.553,016.2,015.8,03.4,03.4,018.1,028.9,020.1,0005,-098,1000.9,018.9,73.1,00.3,1.000,-00.4,000.2,00.07,016.4,016.1,000.3,018.2,-00.4,-0.13,00.00,00757.04 20140709195111,100901,v3.1.2 11/1/2010,002,0000000,1404935460,45.41,45.41,09.992,09.966,4.544,4.556,015.4,015.3,03.4,03.4,018.1,028.9,020.1,0005,-098,1000.8,019.1,72.9,00.3,1.000,-00.4,000.2,00.03,016.2,016.0,000.2,018.2,-00.4,-0.14,00.00,00757.04 20140709195141,100901,v3.1.2 11/1/2010,002,0000000,1404935490,45.40,45.42,09.995,09.974,4.542,4.554,015.7,015.8,03.3,03.4,018.1,028.9,020.1,0005,-099,1000.9,019.2,72.7,00.3,1.000,-00.4,000.2,00.01,016.2,016.0,000.2,018.2,-00.4,-0.14,00.00,00757.04 20140709195211,100901,v3.1.2 11/1/2010,002,0000000,1404935520,45.45,45.47,10.013,09.990,4.540,4.551,016.4,016.6,04.2,04.3,018.1,028.8,020.1,0005,-099,1000.9,019.0,73.2,00.4,1.000,-00.4,000.2,00.01,016.0,015.9,000.2,018.1,-00.4,-0.15,00.00,00757.04 20140709195241,100901,v3.1.2 11/1/2010,002,0000000,1404935550,45.42,45.42,09.983,09.957,4.550,4.562,016.7,016.7,02.6,02.5,018.1,028.8,020.1,0005,-098,1001.0,018.9,73.0,00.4,1.000,-00.4,000.2,00.03,016.0,015.9,000.2,018.1,-00.4,-0.15,00.00,00757.04 20140709195311,100901,v3.1.2 11/1/2010,002,0000000,1404935580,45.41,45.41,10.001,09.976,4.540,4.552,014.2,014.1,03.3,03.4,018.1,028.8,020.1,0005,-098,1000.9,018.9,72.5,00.2,1.000,-00.4,000.2,00.04,015.6,015.5,000.2,018.1,-00.4,-0.14,00.00,00757.04 20140709195341,100901,v3.1.2 11/1/2010,002,0000000,1404935610,45.42,45.43,10.004,09.980,4.540,4.552,014.8,014.7,03.8,03.8,018.1,028.8,020.1,0005,-098,1000.9,018.9,72.7,00.3,1.000,-00.4,000.2,00.03,015.6,015.5,000.2,018.1,-00.4,-0.14,00.00,00757.04 20140709195411,100901,v3.1.2 11/1/2010,002,0000000,1404935640,45.40,45.41,09.982,09.958,4.548,4.560,016.6,016.3,03.1,02.9,018.1,028.7,020.1,0005,-098,1001.0,019.0,73.2,00.3,1.000,-00.4,000.2,00.05,016.0,015.9,000.1,018.1,-00.4,-0.15,00.00,00757.04 20140709195441,100901,v3.1.2 11/1/2010,002,0000000,1404935670,45.43,45.45,09.994,09.972,4.546,4.558,014.3,013.7,02.5,02.3,018.1,028.7,020.1,0005,-098,1000.9,019.0,73.0,00.2,1.000,-00.4,000.2,00.10,016.0,015.9,000.1,018.1,-00.4,-0.15,00.00,00757.04 20140709195511,100901,v3.1.2 11/1/2010,002,0000000,1404935700,45.40,45.41,10.007,09.984,4.537,4.548,012.8,012.1,03.6,03.6,018.1,028.7,020.1,0005,-098,1000.9,019.0,73.1,00.2,1.000,-00.4,000.2,00.11,015.1,014.9,000.2,018.1,-00.4,-0.14,00.00,00757.04 20140709195541,100901,v3.1.2 11/1/2010,002,0000000,1404935730,45.44,45.45,10.007,09.983,4.540,4.553,015.6,015.5,03.9,03.9,018.1,028.6,020.1,0004,-098,1000.9,019.0,73.1,00.3,1.000,-00.4,000.2,00.03,015.1,014.9,000.2,018.1,-00.4,-0.14,00.00,00757.04 20140709195611,100901,v3.1.2 11/1/2010,002,0000000,1404935760,45.41,45.43,09.984,09.961,4.548,4.561,016.1,016.1,02.7,02.5,018.1,028.6,020.1,0004,-098,1001.0,019.0,73.5,00.3,1.000,-00.4,000.2,00.03,015.2,015.0,000.2,018.1,-00.4,-0.14,00.00,00757.04 20140709195641,100901,v3.1.2 11/1/2010,002,0000000,1404935790,45.40,45.43,09.994,09.974,4.543,4.555,013.2,012.7,02.7,02.6,018.1,028.6,020.1,0004,-098,1001.0,019.0,73.6,00.2,1.000,-00.4,000.2,00.09,015.2,015.0,000.2,018.1,-00.4,-0.14,00.00,00757.04 20140709195711,100901,v3.1.2 11/1/2010,002,0000000,1404935820,45.40,45.41,09.994,09.970,4.542,4.554,013.0,012.3,03.1,03.0,018.0,028.6,020.1,0004,-098,1000.9,018.9,73.7,00.2,1.000,-00.4,000.2,00.10,014.5,014.2,000.3,018.1,-00.4,-0.12,00.00,00757.04 20140709195741,100901,v3.1.2 11/1/2010,002,0000000,1404935850,45.40,45.40,09.999,09.973,4.541,4.552,013.9,013.5,03.3,03.2,018.0,028.5,020.0,0004,-098,1001.0,019.0,73.9,00.2,1.000,-00.4,000.2,00.07,014.5,014.2,000.3,018.1,-00.4,-0.12,00.00,00757.04 20140709195811,100901,v3.1.2 11/1/2010,002,0000000,1404935880,45.44,45.44,10.013,09.990,4.538,4.549,015.1,014.8,04.0,04.1,018.0,028.5,020.0,0004,-098,1001.0,018.8,73.3,00.3,1.000,-00.4,000.2,00.06,014.7,014.3,000.4,018.1,-00.4,-0.12,00.00,00757.04 20140709195841,100901,v3.1.2 11/1/2010,002,0000000,1404935910,45.41,45.43,09.983,09.960,4.549,4.561,015.6,015.5,02.5,02.6,018.0,028.5,020.0,0004,-098,1001.0,018.9,73.4,00.3,1.000,-00.4,000.2,00.03,014.7,014.3,000.4,018.1,-00.4,-0.12,00.00,00757.04 20140709195911,100901,v3.1.2 11/1/2010,002,0000000,1404935940,45.40,45.41,09.998,09.975,4.541,4.552,013.3,013.2,02.9,03.0,018.0,028.5,020.0,0004,-098,1001.1,018.9,73.0,00.2,1.000,-00.4,000.2,00.03,014.0,013.7,000.3,018.0,-00.4,-0.12,00.00,00757.04 20140709195941,100901,v3.1.2 11/1/2010,002,0000000,1404935970,45.41,45.42,09.993,09.967,4.544,4.557,012.9,012.9,02.9,02.8,018.0,028.5,020.0,0003,-098,1001.0,018.8,73.6,00.2,1.000,-00.4,000.2,00.03,014.0,013.7,000.3,018.0,-00.4,-0.12,00.00,00757.04