20140709200011,100901,v3.1.2 11/1/2010,002,0000000,1404936000,45.40,45.40,10.005,09.982,4.538,4.549,013.3,013.2,03.3,03.4,017.9,028.4,019.9,0003,-098,1001.0,018.9,73.7,00.2,1.000,-00.4,000.2,00.04,014.2,013.9,000.2,018.0,-00.4,-0.14,00.00,00757.04 20140709200041,100901,v3.1.2 11/1/2010,002,0000000,1404936030,45.41,45.41,09.994,09.967,4.544,4.556,015.3,015.2,03.5,03.5,017.9,028.4,019.9,0003,-098,1001.1,018.8,73.7,00.3,1.000,-00.4,000.2,00.03,014.2,013.9,000.2,018.0,-00.4,-0.14,00.00,00757.04 20140709200111,100901,v3.1.2 11/1/2010,002,0000000,1404936060,45.42,45.44,09.987,09.963,4.547,4.560,015.8,015.7,02.6,02.4,017.9,028.4,019.9,0003,-098,1001.0,018.9,73.9,00.3,1.000,-00.4,000.2,00.04,014.1,013.8,000.3,018.0,-00.4,-0.13,00.00,00757.04 20140709200141,100901,v3.1.2 11/1/2010,002,0000000,1404936090,45.41,45.43,10.007,09.986,4.538,4.549,013.5,013.2,03.5,03.6,017.9,028.4,019.9,0003,-098,1001.1,018.8,73.2,00.2,1.000,-00.4,000.2,00.06,014.1,013.8,000.3,018.0,-00.4,-0.13,00.00,00757.04 20140709200211,100901,v3.1.2 11/1/2010,002,0000000,1404936120,45.41,45.43,09.989,09.963,4.546,4.560,014.0,013.8,02.8,02.5,017.9,028.3,019.9,0003,-098,1001.0,018.9,73.5,00.2,1.000,-00.4,000.2,00.04,014.3,014.1,000.2,018.0,-00.4,-0.15,00.00,00757.04 20140709200241,100901,v3.1.2 11/1/2010,002,0000000,1404936150,45.40,45.40,09.998,09.973,4.541,4.553,014.4,014.0,03.3,03.3,017.9,028.3,019.9,0003,-098,1001.1,018.7,73.0,00.2,1.000,-00.4,000.2,00.07,014.3,014.1,000.2,018.0,-00.4,-0.15,00.00,00757.04 20140709200311,100901,v3.1.2 11/1/2010,002,0000000,1404936180,45.41,45.41,09.994,09.968,4.544,4.555,013.7,013.7,02.8,03.0,017.9,028.3,019.9,0003,-098,1001.1,018.7,73.2,00.2,1.000,-00.4,000.2,00.02,014.0,013.9,000.1,017.9,-00.4,-0.15,00.00,00757.04 20140709200341,100901,v3.1.2 11/1/2010,002,0000000,1404936210,45.40,45.41,09.997,09.972,4.541,4.554,013.2,013.8,03.1,03.2,017.9,028.3,019.9,0003,-098,1001.1,018.7,73.1,00.2,1.000,-00.4,000.2,-0.04,014.0,013.9,000.1,017.9,-00.4,-0.15,00.00,00757.04 20140709200411,100901,v3.1.2 11/1/2010,002,0000000,1404936240,45.40,45.44,09.990,09.968,4.544,4.559,013.5,013.6,02.8,02.5,017.9,028.3,019.9,0003,-098,1001.1,018.7,73.3,00.2,1.000,-00.4,000.2,00.02,014.1,014.0,000.1,017.9,-00.4,-0.16,00.00,00757.04 20140709200441,100901,v3.1.2 11/1/2010,002,0000000,1404936270,45.41,45.41,09.996,09.975,4.543,4.552,013.1,012.3,02.8,02.8,018.0,028.2,020.0,0003,-098,1001.1,018.8,72.5,00.2,1.000,-00.4,000.2,00.12,014.1,014.0,000.1,017.9,-00.4,-0.16,00.00,00757.04 20140709200511,100901,v3.1.2 11/1/2010,002,0000000,1404936300,45.41,45.41,10.001,09.974,4.541,4.553,013.6,013.2,03.4,03.4,018.0,028.2,020.0,0003,-098,1001.1,018.7,72.4,00.2,1.000,-00.4,000.2,00.07,014.1,014.0,000.1,017.9,-00.4,-0.15,00.00,00757.04 20140709200541,100901,v3.1.2 11/1/2010,002,0000000,1404936330,45.42,45.41,09.992,09.969,4.546,4.555,014.1,014.3,02.6,02.9,018.0,028.2,020.0,0003,-098,1001.0,018.8,71.9,00.2,1.000,-00.4,000.2,-0.00,014.1,014.0,000.1,017.9,-00.4,-0.15,00.00,00757.04 20140709200611,100901,v3.1.2 11/1/2010,002,0000000,1404936360,45.41,45.42,09.993,09.965,4.544,4.558,013.2,014.0,02.8,02.8,018.0,028.2,020.0,0003,-098,1001.0,018.8,71.9,00.2,1.000,-00.4,000.2,-0.07,013.6,013.6,-00.0,018.0,-00.4,-0.17,00.00,00757.04 20140709200641,100901,v3.1.2 11/1/2010,002,0000000,1404936390,45.41,45.43,09.996,09.974,4.542,4.555,012.7,013.0,02.8,02.6,018.0,028.2,020.0,0003,-098,1001.0,018.9,71.9,00.2,1.000,-00.4,000.2,-0.02,013.6,013.6,-00.0,018.0,-00.4,-0.17,00.00,00757.04 20140709200711,100901,v3.1.2 11/1/2010,002,0000000,1404936420,45.42,45.42,10.003,09.976,4.540,4.553,013.7,013.1,03.5,03.4,018.0,028.1,020.0,0003,-098,1001.1,018.8,72.2,00.2,1.000,-00.4,000.2,00.09,013.5,013.5,000.0,018.0,-00.4,-0.16,00.00,00757.04 20140709200741,100901,v3.1.2 11/1/2010,002,0000000,1404936450,45.42,45.42,09.990,09.968,4.547,4.556,014.3,013.7,02.5,02.7,018.0,028.1,020.0,0003,-098,1001.1,018.8,72.1,00.2,1.000,-00.4,000.2,00.10,013.5,013.5,000.0,018.0,-00.4,-0.16,00.00,00757.04 20140709200811,100901,v3.1.2 11/1/2010,002,0000000,1404936480,45.41,45.41,10.004,09.975,4.539,4.552,013.1,013.1,03.3,03.3,018.0,028.1,020.0,0003,-098,1000.9,018.8,72.1,00.2,1.000,-00.4,000.2,00.02,013.4,013.4,000.0,018.0,-00.4,-0.16,00.00,00757.04 20140709200841,100901,v3.1.2 11/1/2010,002,0000000,1404936510,45.42,45.43,09.992,09.968,4.545,4.557,013.2,013.4,02.6,02.6,018.0,028.1,020.0,0003,-099,1001.1,018.8,71.9,00.2,1.000,-00.4,000.2,-0.01,013.4,013.4,000.0,018.0,-00.4,-0.16,00.00,00757.04 20140709200911,100901,v3.1.2 11/1/2010,002,0000000,1404936540,45.41,45.42,09.997,09.974,4.542,4.553,012.5,012.5,02.7,02.9,018.0,028.1,020.0,0003,-099,1001.1,018.8,71.6,00.2,1.000,-00.4,000.2,00.02,013.2,013.2,000.0,018.0,-00.4,-0.16,00.00,00757.04 20140709200941,100901,v3.1.2 11/1/2010,002,0000000,1404936570,45.41,45.42,10.000,09.971,4.541,4.555,012.3,012.2,03.0,02.7,018.0,028.1,020.0,0003,-099,1000.9,018.8,71.0,00.2,1.000,-00.4,000.2,00.03,013.2,013.2,000.0,018.0,-00.4,-0.16,00.00,00757.04 20140709201011,100901,v3.1.2 11/1/2010,002,0000000,1404936600,45.42,45.41,09.995,09.971,4.544,4.554,012.9,012.5,02.6,02.8,018.1,028.1,020.0,0003,-099,1001.0,018.9,70.8,00.2,1.000,-00.4,000.2,00.07,013.1,013.0,000.0,018.0,-00.4,-0.16,00.00,00757.04 20140709201041,100901,v3.1.2 11/1/2010,002,0000000,1404936630,45.42,45.41,10.001,09.974,4.542,4.553,012.0,013.1,02.6,03.2,018.1,028.1,020.1,0003,-099,1001.0,018.8,70.7,00.2,1.000,-00.4,000.2,-0.11,013.1,013.0,000.0,018.0,-00.4,-0.16,00.00,00757.04 20140709201111,100901,v3.1.2 11/1/2010,002,0000000,1404936660,45.40,45.42,09.997,09.971,4.542,4.555,012.3,013.9,02.9,03.0,018.1,028.0,020.1,0003,-099,1001.0,018.8,71.3,00.2,1.000,-00.4,000.2,-0.18,012.9,013.0,-00.1,018.0,-00.4,-0.18,00.00,00757.04 20140709201141,100901,v3.1.2 11/1/2010,002,0000000,1404936690,45.40,45.41,10.002,09.977,4.539,4.552,013.4,013.8,03.3,03.3,018.1,028.0,020.1,0003,-099,1001.0,018.8,71.6,00.2,1.000,-00.4,000.2,-0.03,012.9,013.0,-00.1,018.0,-00.4,-0.18,00.00,00757.04 20140709201211,100901,v3.1.2 11/1/2010,002,0000000,1404936720,45.49,45.50,10.033,10.006,4.534,4.547,016.3,016.2,04.9,04.8,018.1,028.0,020.1,0003,-100,1001.0,018.7,72.0,00.3,1.000,-00.4,000.2,00.04,013.4,013.7,-00.2,018.0,-00.4,-0.20,00.00,00757.04 20140709201241,100901,v3.1.2 11/1/2010,002,0000000,1404936750,45.41,45.41,09.983,09.957,4.549,4.561,019.2,018.8,03.5,03.4,018.1,028.0,020.1,0003,-100,1001.1,018.6,72.9,00.5,1.000,-00.4,000.2,00.07,013.4,013.7,-00.2,018.0,-00.4,-0.20,00.00,00757.04 20140709201311,100901,v3.1.2 11/1/2010,002,0000000,1404936780,45.41,45.42,09.990,09.965,4.546,4.558,016.5,015.9,02.9,02.7,018.0,028.0,020.0,0003,-099,1001.0,018.6,73.6,00.3,1.000,-00.4,000.2,00.09,014.1,014.2,-00.1,018.1,-00.4,-0.18,00.00,00757.04 20140709201341,100901,v3.1.2 11/1/2010,002,0000000,1404936810,45.45,45.46,10.014,09.989,4.539,4.551,015.5,014.8,04.2,04.0,018.0,028.0,020.0,0003,-099,1001.0,018.6,73.5,00.3,1.000,-00.4,000.2,00.10,014.1,014.2,-00.1,018.1,-00.4,-0.18,00.00,00757.04 20140709201411,100901,v3.1.2 11/1/2010,002,0000000,1404936840,45.41,45.42,09.992,09.969,4.544,4.556,016.9,016.7,03.5,03.5,018.0,027.9,020.0,0003,-099,1001.0,018.7,74.1,00.4,1.000,-00.4,000.2,00.05,015.0,015.0,-00.1,018.1,-00.4,-0.17,00.00,00757.04 20140709201441,100901,v3.1.2 11/1/2010,002,0000000,1404936870,45.41,45.41,09.995,09.968,4.543,4.556,016.4,016.5,03.5,03.4,018.0,027.9,020.0,0003,-100,1001.0,018.7,74.2,00.3,1.000,-00.4,000.2,00.02,015.0,015.0,-00.1,018.1,-00.4,-0.17,00.00,00757.04 20140709201511,100901,v3.1.2 11/1/2010,002,0000000,1404936900,45.40,45.40,09.990,09.964,4.544,4.556,016.1,015.7,03.3,03.2,018.0,027.9,020.0,0003,-100,1001.0,018.6,74.1,00.3,1.000,-00.4,000.2,00.06,015.6,015.7,-00.1,018.0,-00.4,-0.18,00.00,00757.04 20140709201541,100901,v3.1.2 11/1/2010,002,0000000,1404936930,45.45,45.45,10.017,09.990,4.538,4.550,016.3,015.8,04.2,04.2,018.0,027.9,020.0,0003,-100,1001.0,018.6,73.8,00.3,1.000,-00.4,000.2,00.08,015.6,015.7,-00.1,018.0,-00.4,-0.18,00.00,00757.04 20140709201611,100901,v3.1.2 11/1/2010,002,0000000,1404936960,45.47,45.48,10.018,09.993,4.539,4.551,018.0,017.7,04.4,04.4,018.0,027.9,020.0,0003,-100,1001.0,018.6,73.2,00.4,1.000,-00.4,000.2,00.06,016.8,016.4,000.3,018.0,-00.4,-0.13,00.00,00757.04 20140709201641,100901,v3.1.2 11/1/2010,002,0000000,1404936990,45.49,45.51,10.019,09.996,4.541,4.552,020.2,019.9,04.7,04.7,018.0,027.9,020.0,0003,-100,1000.9,018.6,73.3,00.5,1.000,-00.3,000.2,00.05,016.8,016.4,000.3,018.0,-00.4,-0.13,00.00,00757.04 20140709201711,100901,v3.1.2 11/1/2010,002,0000000,1404937020,45.46,45.46,10.004,09.977,4.544,4.556,020.2,020.0,04.1,04.1,018.0,027.9,020.0,0003,-100,1001.0,018.6,73.1,00.5,1.000,-00.3,000.2,00.05,017.5,017.2,000.3,018.0,-00.4,-0.13,00.00,00757.04 20140709201741,100901,v3.1.2 11/1/2010,002,0000000,1404937050,45.50,45.50,10.023,09.996,4.540,4.552,019.7,019.5,04.8,04.7,018.0,027.9,020.0,0003,-101,1001.0,018.5,72.9,00.5,1.000,-00.4,000.2,00.05,017.5,017.2,000.3,018.0,-00.4,-0.13,00.00,00757.04 20140709201811,100901,v3.1.2 11/1/2010,002,0000000,1404937080,45.49,45.49,10.016,09.989,4.541,4.554,020.6,020.1,04.7,04.5,018.0,027.8,020.0,0003,-101,1000.9,018.6,72.4,00.5,1.000,-00.3,000.2,00.08,018.3,018.0,000.3,018.0,-00.4,-0.13,00.00,00757.04 20140709201841,100901,v3.1.2 11/1/2010,002,0000000,1404937110,45.51,45.51,10.021,09.996,4.542,4.553,021.6,020.9,04.9,04.8,018.0,027.8,020.0,0003,-101,1000.9,018.6,72.6,00.6,1.000,-00.3,000.2,00.10,018.3,018.0,000.3,018.0,-00.4,-0.13,00.00,00757.04 20140709201911,100901,v3.1.2 11/1/2010,002,0000000,1404937140,45.49,45.50,10.012,09.988,4.543,4.555,021.9,021.5,04.6,04.7,018.0,027.8,020.0,0003,-101,1000.9,018.5,73.1,00.6,1.000,-00.3,000.2,00.06,019.3,019.0,000.4,018.0,-00.4,-0.13,00.00,00757.04 20140709201941,100901,v3.1.2 11/1/2010,002,0000000,1404937170,45.48,45.49,10.013,09.989,4.542,4.554,021.2,021.0,04.7,04.6,018.0,027.8,020.0,0003,-101,1001.0,018.4,73.0,00.6,1.000,-00.3,000.2,00.04,019.3,019.0,000.4,018.0,-00.4,-0.13,00.00,00757.04 20140709202011,100901,v3.1.2 11/1/2010,002,0000000,1404937200,45.51,45.51,10.021,09.994,4.542,4.554,021.8,021.5,05.0,05.0,018.0,027.8,020.0,0003,-101,1000.8,018.4,72.7,00.6,1.000,-00.3,000.2,00.06,020.5,020.1,000.4,018.0,-00.3,-0.13,00.00,00757.04 20140709202041,100901,v3.1.2 11/1/2010,002,0000000,1404937230,45.50,45.50,10.015,09.988,4.543,4.555,022.4,022.1,04.8,04.7,018.0,027.8,020.0,0003,-101,1001.0,018.3,73.3,00.6,1.000,-00.3,000.2,00.05,020.5,020.1,000.4,018.0,-00.3,-0.13,00.00,00757.04 20140709202111,100901,v3.1.2 11/1/2010,002,0000000,1404937260,45.51,45.52,10.022,09.998,4.541,4.553,022.3,021.9,05.1,05.0,018.0,027.8,020.0,0003,-100,1001.0,018.3,73.6,00.6,1.000,-00.3,000.2,00.07,021.3,021.0,000.4,018.0,-00.3,-0.12,00.00,00757.04 20140709202141,100901,v3.1.2 11/1/2010,002,0000000,1404937290,45.53,45.53,10.023,09.997,4.542,4.555,024.1,023.6,05.5,05.4,017.9,027.7,019.9,0003,-100,1001.0,018.2,73.9,00.7,1.000,-00.3,000.2,00.08,021.3,021.0,000.4,018.0,-00.3,-0.12,00.00,00757.04 20140709202211,100901,v3.1.2 11/1/2010,002,0000000,1404937320,45.43,45.44,09.985,09.962,4.549,4.561,022.9,022.5,03.8,03.8,017.9,027.7,019.9,0003,-100,1001.0,018.3,74.1,00.7,1.000,-00.3,000.2,00.07,021.9,021.5,000.4,018.0,-00.3,-0.12,00.00,00757.04 20140709202241,100901,v3.1.2 11/1/2010,002,0000000,1404937350,45.48,45.49,10.019,09.993,4.540,4.552,019.8,019.6,04.7,04.6,017.9,027.7,019.9,0003,-100,1001.0,018.2,74.3,00.5,1.000,-00.4,000.2,00.05,021.9,021.5,000.4,018.0,-00.3,-0.12,00.00,00757.04 20140709202311,100901,v3.1.2 11/1/2010,002,0000000,1404937380,45.54,45.53,10.034,10.007,4.538,4.550,022.0,021.6,05.7,05.6,017.8,027.7,019.8,0003,-100,1001.0,018.1,74.6,00.6,1.000,-00.3,000.2,00.07,022.2,021.8,000.4,017.9,-00.3,-0.12,00.00,00757.04 20140709202341,100901,v3.1.2 11/1/2010,002,0000000,1404937410,45.49,45.49,10.003,09.976,4.547,4.560,024.3,023.6,04.7,04.5,017.8,027.7,019.8,0003,-099,1000.9,018.3,74.3,00.7,1.000,-00.3,000.2,00.11,022.2,021.8,000.4,017.9,-00.3,-0.12,00.00,00757.04 20140709202411,100901,v3.1.2 11/1/2010,002,0000000,1404937440,45.52,45.53,10.030,10.006,4.538,4.550,023.0,022.3,05.4,05.3,017.8,027.7,019.7,0003,-099,1000.9,018.3,74.0,00.7,1.000,-00.3,000.2,00.11,022.4,021.9,000.5,017.9,-00.3,-0.12,00.00,00757.04 20140709202441,100901,v3.1.2 11/1/2010,002,0000000,1404937470,45.48,45.48,09.998,09.973,4.549,4.561,023.2,022.5,04.5,04.4,017.7,027.6,019.7,0003,-099,1001.0,018.1,74.1,00.7,1.000,-00.3,000.2,00.10,022.4,021.9,000.5,017.9,-00.3,-0.12,00.00,00757.04 20140709202511,100901,v3.1.2 11/1/2010,002,0000000,1404937500,45.49,45.49,10.018,09.989,4.541,4.554,022.3,021.8,04.8,04.7,017.7,027.6,019.7,0003,-099,1001.0,018.2,73.5,00.6,1.000,-00.3,000.2,00.09,022.5,022.0,000.5,017.8,-00.3,-0.11,00.00,00757.04 20140709202541,100901,v3.1.2 11/1/2010,002,0000000,1404937530,45.53,45.52,10.025,09.999,4.541,4.553,021.7,021.2,05.2,05.1,017.7,027.6,019.7,0003,-099,1001.0,018.2,73.5,00.6,1.000,-00.3,000.2,00.08,022.5,022.0,000.5,017.8,-00.3,-0.11,00.00,00757.04 20140709202611,100901,v3.1.2 11/1/2010,002,0000000,1404937560,45.52,45.52,10.023,09.998,4.541,4.553,023.6,023.1,05.3,05.3,017.7,027.6,019.7,0003,-099,1001.0,018.1,73.4,00.7,1.000,-00.3,000.2,00.08,022.7,022.2,000.5,017.8,-00.3,-0.11,00.00,00757.04 20140709202641,100901,v3.1.2 11/1/2010,002,0000000,1404937590,45.49,45.50,10.002,09.977,4.548,4.560,023.7,023.2,04.5,04.4,017.7,027.6,019.7,0003,-099,1000.9,018.0,73.7,00.7,1.000,-00.3,000.2,00.07,022.7,022.2,000.5,017.8,-00.3,-0.11,00.00,00757.04 20140709202711,100901,v3.1.2 11/1/2010,002,0000000,1404937620,45.45,45.46,10.000,09.976,4.545,4.557,020.9,020.6,04.0,04.0,017.7,027.6,019.7,0003,-099,1000.9,018.1,74.4,00.6,1.000,-00.3,000.2,00.05,022.4,021.9,000.5,017.7,-00.3,-0.11,00.00,00757.04 20140709202741,100901,v3.1.2 11/1/2010,002,0000000,1404937650,45.47,45.48,10.017,09.993,4.539,4.551,018.4,018.2,04.4,04.5,017.6,027.6,019.6,0003,-099,1001.0,018.1,74.6,00.4,1.000,-00.4,000.2,00.04,022.4,021.9,000.5,017.7,-00.3,-0.11,00.00,00757.04 20140709202811,100901,v3.1.2 11/1/2010,002,0000000,1404937680,45.48,45.48,10.011,09.985,4.543,4.555,019.7,019.5,04.4,04.4,017.6,027.5,019.6,0003,-098,1000.8,018.0,74.7,00.5,1.000,-00.4,000.2,00.04,021.9,021.4,000.4,017.7,-00.3,-0.12,00.00,00757.04 20140709202841,100901,v3.1.2 11/1/2010,002,0000000,1404937710,45.48,45.49,10.014,09.992,4.541,4.553,020.5,020.4,04.5,04.6,017.6,027.5,019.6,0003,-098,1000.9,017.9,75.1,00.5,1.000,-00.3,000.2,00.03,021.9,021.4,000.4,017.7,-00.3,-0.12,00.00,00757.04 20140709202911,100901,v3.1.2 11/1/2010,002,0000000,1404937740,45.47,45.48,10.008,09.985,4.543,4.555,020.0,020.0,04.4,04.4,017.5,027.5,019.5,0003,-098,1000.9,017.9,75.3,00.5,1.000,-00.3,000.2,00.02,021.3,021.0,000.3,017.6,-00.3,-0.13,00.00,00757.04 20140709202941,100901,v3.1.2 11/1/2010,002,0000000,1404937770,45.51,45.51,10.025,09.998,4.539,4.551,020.6,020.7,05.0,05.0,017.5,027.5,019.5,0003,-098,1000.8,017.9,75.4,00.6,1.000,-00.3,000.2,00.02,021.3,021.0,000.3,017.6,-00.3,-0.13,00.00,00757.04 20140709203011,100901,v3.1.2 11/1/2010,002,0000000,1404937800,45.51,45.52,10.024,09.999,4.540,4.552,022.3,022.2,05.3,05.3,017.5,027.5,019.5,0003,-097,1000.9,017.9,75.4,00.6,1.000,-00.3,000.2,00.02,021.3,021.1,000.2,017.6,-00.3,-0.15,00.00,00757.04 20140709203041,100901,v3.1.2 11/1/2010,002,0000000,1404937830,45.50,45.51,10.015,09.990,4.544,4.556,023.7,023.7,05.1,05.1,017.4,027.4,019.4,0003,-097,1001.0,017.8,75.6,00.7,1.000,-00.3,000.2,00.02,021.3,021.1,000.2,017.6,-00.3,-0.15,00.00,00757.04 20140709203111,100901,v3.1.2 11/1/2010,002,0000000,1404937860,45.53,45.53,10.027,10.002,4.540,4.552,023.6,023.6,05.4,05.4,017.4,027.4,019.4,0003,-097,1000.9,017.8,75.6,00.7,1.000,-00.3,000.2,00.02,021.3,021.2,000.1,017.5,-00.3,-0.16,00.00,00757.04 20140709203141,100901,v3.1.2 11/1/2010,002,0000000,1404937890,45.52,45.53,10.020,09.995,4.543,4.555,023.9,023.6,05.2,05.2,017.4,027.4,019.4,0003,-097,1000.9,017.9,75.1,00.7,1.000,-00.3,000.2,00.06,021.3,021.2,000.1,017.5,-00.3,-0.16,00.00,00757.04 20140709203211,100901,v3.1.2 11/1/2010,002,0000000,1404937920,45.52,45.53,10.017,09.989,4.544,4.558,025.1,024.5,05.4,05.1,017.4,027.4,019.4,0003,-097,1000.9,017.9,74.9,00.8,1.000,-00.3,000.2,00.09,022.1,022.0,000.2,017.5,-00.3,-0.15,00.00,00757.04 20140709203241,100901,v3.1.2 11/1/2010,002,0000000,1404937950,45.46,45.45,09.994,09.965,4.549,4.561,023.6,022.7,04.3,04.0,017.4,027.4,019.4,0003,-097,1000.9,018.0,74.3,00.7,1.000,-00.3,000.2,00.12,022.1,022.0,000.2,017.5,-00.3,-0.15,00.00,00757.04 20140709203311,100901,v3.1.2 11/1/2010,002,0000000,1404937980,45.40,45.40,09.986,09.964,4.546,4.557,017.9,017.6,03.1,03.3,017.5,027.4,019.5,0003,-098,1000.9,018.1,73.9,00.4,1.000,-00.4,000.2,00.06,021.8,021.6,000.2,017.5,-00.3,-0.15,00.00,00757.04 20140709203341,100901,v3.1.2 11/1/2010,002,0000000,1404938010,45.40,45.41,09.989,09.965,4.545,4.557,014.6,014.9,03.0,03.1,017.5,027.3,019.5,0003,-098,1000.9,017.9,74.4,00.3,1.000,-00.4,000.2,-0.02,021.8,021.6,000.2,017.5,-00.3,-0.15,00.00,00757.04 20140709203411,100901,v3.1.2 11/1/2010,002,0000000,1404938040,45.40,45.42,09.995,09.972,4.542,4.554,014.0,014.3,03.0,03.1,017.4,027.3,019.4,0003,-097,1000.9,017.9,74.9,00.2,1.000,-00.4,000.2,-0.02,020.6,020.4,000.1,017.4,-00.3,-0.15,00.00,00757.04 20140709203441,100901,v3.1.2 11/1/2010,002,0000000,1404938070,45.41,45.41,09.995,09.969,4.543,4.555,013.1,013.4,02.8,02.9,017.3,027.3,019.4,0002,-097,1000.9,017.7,75.7,00.2,1.000,-00.4,000.2,-0.01,020.6,020.4,000.1,017.4,-00.3,-0.15,00.00,00757.04 20140709203511,100901,v3.1.2 11/1/2010,002,0000000,1404938100,45.41,45.41,09.995,09.969,4.543,4.555,013.0,013.1,02.8,02.8,017.3,027.3,019.3,0002,-097,1000.9,017.5,75.9,00.2,1.000,-00.4,000.2,00.00,018.7,018.6,000.1,017.4,-00.4,-0.16,00.00,00757.04 20140709203541,100901,v3.1.2 11/1/2010,002,0000000,1404938130,45.40,45.41,09.998,09.972,4.541,4.553,013.1,013.1,03.1,03.1,017.2,027.2,019.2,0002,-096,1001.0,017.2,76.8,00.2,1.000,-00.4,000.2,00.03,018.7,018.6,000.1,017.4,-00.4,-0.16,00.00,00757.04 20140709203611,100901,v3.1.2 11/1/2010,002,0000000,1404938160,45.40,45.42,09.996,09.974,4.542,4.554,014.1,014.1,03.3,03.4,017.2,027.2,019.2,0002,-095,1000.8,017.1,77.3,00.2,1.000,-00.4,000.2,00.02,016.8,016.7,000.1,017.4,-00.4,-0.16,00.00,00757.04 20140709203641,100901,v3.1.2 11/1/2010,002,0000000,1404938190,45.39,45.41,09.992,09.970,4.543,4.555,014.7,015.0,03.2,03.3,017.1,027.2,019.1,0002,-094,1000.9,017.1,77.7,00.3,1.000,-00.4,000.2,-0.01,016.8,016.7,000.1,017.4,-00.4,-0.16,00.00,00757.04 20140709203711,100901,v3.1.2 11/1/2010,002,0000000,1404938220,45.40,45.41,09.995,09.972,4.542,4.553,014.4,014.9,03.2,03.4,017.0,027.2,019.0,0002,-093,1001.0,017.0,78.1,00.3,1.000,-00.4,000.2,-0.03,014.7,014.8,-00.1,017.3,-00.4,-0.18,00.00,00757.04 20140709203741,100901,v3.1.2 11/1/2010,002,0000000,1404938250,45.41,45.41,09.991,09.967,4.545,4.556,014.1,014.9,02.8,03.2,016.9,027.2,018.9,0002,-092,1000.9,017.0,78.3,00.3,1.000,-00.4,000.2,-0.07,014.7,014.8,-00.1,017.3,-00.4,-0.18,00.00,00757.04 20140709203811,100901,v3.1.2 11/1/2010,002,0000000,1404938280,45.43,45.41,09.996,09.967,4.545,4.556,013.0,014.4,02.5,02.9,016.8,027.1,018.8,0002,-090,1000.9,017.1,78.4,00.2,1.000,-00.4,000.2,-0.14,013.7,014.2,-00.5,017.1,-00.4,-0.22,00.00,00757.04 20140709203841,100901,v3.1.2 11/1/2010,002,0000000,1404938310,45.40,45.41,09.999,09.972,4.540,4.553,012.1,013.5,02.9,03.1,016.8,027.1,018.8,0002,-088,1001.0,017.1,78.3,00.2,1.000,-00.4,000.2,-0.15,013.7,014.2,-00.5,017.1,-00.4,-0.22,00.00,00757.04 20140709203911,100901,v3.1.2 11/1/2010,002,0000000,1404938340,45.40,45.42,09.995,09.976,4.542,4.553,012.8,013.9,03.0,03.3,016.7,027.1,018.8,0002,-086,1000.9,017.1,78.3,00.2,1.000,-00.4,000.2,-0.11,013.5,014.1,-00.6,017.0,-00.4,-0.24,00.00,00757.04 20140709203941,100901,v3.1.2 11/1/2010,002,0000000,1404938370,45.42,45.41,09.994,09.966,4.545,4.556,013.0,014.4,02.5,03.0,016.7,027.1,018.7,0002,-083,1000.9,017.2,78.1,00.2,1.000,-00.4,000.2,-0.15,013.5,014.1,-00.6,017.0,-00.4,-0.24,00.00,00757.04 20140709204011,100901,v3.1.2 11/1/2010,002,0000000,1404938400,45.43,45.41,10.000,09.969,4.543,4.555,011.8,013.7,02.4,02.9,016.7,027.1,018.7,0003,-081,1000.9,017.3,77.7,00.2,1.000,-00.4,000.2,-0.21,013.2,014.2,-01.0,016.9,-00.4,-0.28,00.00,00757.04 20140709204041,100901,v3.1.2 11/1/2010,002,0000000,1404938430,45.44,45.42,10.001,09.971,4.543,4.555,011.1,013.0,02.4,02.8,016.7,027.0,018.7,0003,-079,1000.8,017.3,77.3,00.2,1.000,-00.4,000.2,-0.20,013.2,014.2,-01.0,016.9,-00.4,-0.28,00.00,00757.04 20140709204111,100901,v3.1.2 11/1/2010,002,0000000,1404938460,45.42,45.43,09.999,09.972,4.543,4.556,011.2,012.7,02.5,02.7,016.7,027.0,018.7,0002,-078,1000.8,017.4,77.1,00.2,1.000,-00.4,000.1,-0.16,012.6,013.9,-01.3,016.8,-00.4,-0.32,00.00,00757.04 20140709204141,100901,v3.1.2 11/1/2010,002,0000000,1404938490,45.42,45.42,09.999,09.974,4.542,4.554,011.2,012.4,02.5,02.8,016.7,027.0,018.7,0002,-076,1000.9,017.4,76.9,00.2,1.000,-00.4,000.1,-0.12,012.6,013.9,-01.3,016.8,-00.4,-0.32,00.00,00757.04 20140709204211,100901,v3.1.2 11/1/2010,002,0000000,1404938520,45.42,45.41,10.000,09.973,4.542,4.553,011.3,012.6,02.5,03.0,016.7,027.0,018.7,0002,-075,1000.9,017.3,77.0,00.2,1.000,-00.4,000.1,-0.13,012.0,013.5,-01.4,016.7,-00.4,-0.34,00.00,00757.04 20140709204241,100901,v3.1.2 11/1/2010,002,0000000,1404938550,45.42,45.41,09.999,09.970,4.542,4.554,011.6,013.2,02.7,03.0,016.7,027.0,018.7,0002,-075,1000.8,017.3,77.3,00.2,1.000,-00.4,000.1,-0.16,012.0,013.5,-01.4,016.7,-00.4,-0.34,00.00,00757.04 20140709204311,100901,v3.1.2 11/1/2010,002,0000000,1404938580,45.42,45.42,09.998,09.971,4.543,4.555,011.8,013.2,02.6,02.8,016.7,027.0,018.7,0002,-075,1001.0,017.3,77.6,00.2,1.000,-00.4,000.1,-0.14,011.8,013.2,-01.4,016.7,-00.4,-0.34,00.00,00757.04 20140709204341,100901,v3.1.2 11/1/2010,002,0000000,1404938610,45.43,45.43,09.999,09.973,4.543,4.555,011.5,012.5,02.4,02.7,016.7,026.9,018.7,0002,-075,1000.9,017.3,77.7,00.2,1.000,-00.4,000.1,-0.11,011.8,013.2,-01.4,016.7,-00.4,-0.34,00.00,00757.04 20140709204411,100901,v3.1.2 11/1/2010,002,0000000,1404938640,45.43,45.42,09.999,09.975,4.543,4.553,011.2,012.3,02.4,02.9,016.7,026.9,018.7,0002,-077,1000.9,017.4,77.5,00.2,1.000,-00.4,000.2,-0.11,011.5,012.9,-01.4,016.7,-00.4,-0.34,00.00,00757.04 20140709204441,100901,v3.1.2 11/1/2010,002,0000000,1404938670,45.43,45.41,10.001,09.972,4.543,4.554,011.2,012.9,02.4,03.0,016.7,026.9,018.7,0002,-079,1001.0,017.3,77.4,00.2,1.000,-00.4,000.2,-0.19,011.5,012.9,-01.4,016.7,-00.4,-0.34,00.00,00757.04 20140709204511,100901,v3.1.2 11/1/2010,002,0000000,1404938700,45.42,45.41,09.999,09.971,4.542,4.554,011.5,013.5,02.7,03.0,016.7,026.9,018.7,0002,-081,1001.0,017.3,77.5,00.2,1.000,-00.4,000.2,-0.21,011.4,012.9,-01.4,016.7,-00.4,-0.34,00.00,00757.04 20140709204541,100901,v3.1.2 11/1/2010,002,0000000,1404938730,45.42,45.42,09.998,09.970,4.543,4.556,011.9,013.3,02.5,02.8,016.7,026.9,018.7,0002,-083,1000.9,017.3,77.7,00.2,1.000,-00.4,000.2,-0.14,011.4,012.9,-01.4,016.7,-00.4,-0.34,00.00,00757.04 20140709204611,100901,v3.1.2 11/1/2010,002,0000000,1404938760,45.42,45.43,09.998,09.972,4.542,4.556,011.6,012.7,02.6,02.7,016.7,026.9,018.7,0002,-085,1001.0,017.4,77.7,00.2,1.000,-00.4,000.2,-0.10,011.5,012.9,-01.4,016.7,-00.4,-0.33,00.00,00757.04 20140709204641,100901,v3.1.2 11/1/2010,002,0000000,1404938790,45.40,45.42,10.000,09.974,4.540,4.553,012.3,012.6,03.1,03.0,016.7,026.9,018.7,0001,-086,1001.0,017.4,77.4,00.2,1.000,-00.4,000.2,-0.02,011.5,012.9,-01.4,016.7,-00.4,-0.33,00.00,00757.04 20140709204711,100901,v3.1.2 11/1/2010,002,0000000,1404938820,45.41,45.41,09.995,09.970,4.543,4.555,013.5,013.1,03.0,02.9,016.7,026.9,018.7,0001,-087,1000.9,017.5,77.3,00.2,1.000,-00.4,000.2,00.07,011.9,013.0,-01.0,016.7,-00.4,-0.29,00.00,00757.04 20140709204741,100901,v3.1.2 11/1/2010,002,0000000,1404938850,45.42,45.41,09.999,09.971,4.542,4.554,014.2,013.7,03.2,03.1,016.7,026.9,018.7,0001,-088,1000.9,017.4,77.2,00.2,1.000,-00.4,000.2,00.08,011.9,013.0,-01.0,016.7,-00.4,-0.29,00.00,00757.04 20140709204811,100901,v3.1.2 11/1/2010,002,0000000,1404938880,45.41,45.42,09.998,09.976,4.542,4.553,015.0,014.7,03.4,03.5,016.7,026.8,018.7,0001,-089,1000.9,017.4,76.9,00.3,1.000,-00.4,000.2,00.06,012.6,013.3,-00.7,016.7,-00.4,-0.25,00.00,00757.04 20140709204841,100901,v3.1.2 11/1/2010,002,0000000,1404938910,45.40,45.42,09.989,09.964,4.545,4.558,016.2,016.0,03.3,03.2,016.7,026.8,018.7,0001,-090,1001.0,017.4,76.8,00.3,1.000,-00.4,000.2,00.05,012.6,013.3,-00.7,016.7,-00.4,-0.25,00.00,00757.04 20140709204911,100901,v3.1.2 11/1/2010,002,0000000,1404938940,45.42,45.44,09.989,09.966,4.547,4.559,014.8,014.7,02.5,02.4,016.7,026.8,018.7,0001,-090,1001.0,017.5,76.7,00.3,1.000,-00.4,000.2,00.04,013.3,013.7,-00.4,016.7,-00.4,-0.22,00.00,00757.04 20140709204941,100901,v3.1.2 11/1/2010,002,0000000,1404938970,45.42,45.42,10.000,09.974,4.542,4.554,011.8,011.9,02.5,02.7,016.8,026.8,018.8,0001,-090,1000.9,017.5,76.4,00.1,1.000,-00.4,000.2,00.01,013.3,013.7,-00.4,016.7,-00.4,-0.22,00.00,00757.04 20140709205011,100901,v3.1.2 11/1/2010,002,0000000,1404939000,45.41,45.41,10.003,09.974,4.539,4.552,011.2,011.8,02.9,02.9,016.8,026.8,018.8,0001,-089,1000.9,017.5,76.6,00.1,1.000,-00.4,000.2,-0.04,013.2,013.4,-00.1,016.7,-00.4,-0.18,00.00,00757.04 20140709205041,100901,v3.1.2 11/1/2010,002,0000000,1404939030,45.42,45.42,10.010,09.982,4.538,4.550,013.4,013.6,03.7,03.6,016.8,026.8,018.8,0001,-088,1001.0,017.5,76.6,00.2,1.000,-00.4,000.2,00.00,013.2,013.4,-00.1,016.7,-00.4,-0.18,00.00,00757.04 20140709205111,100901,v3.1.2 11/1/2010,002,0000000,1404939060,45.42,45.43,09.998,09.976,4.543,4.554,016.3,016.0,03.7,03.7,016.8,026.8,018.8,0001,-087,1001.0,017.5,76.6,00.3,1.000,-00.4,000.2,00.06,014.2,014.1,000.1,016.7,-00.4,-0.15,00.00,00757.04 20140709205141,100901,v3.1.2 11/1/2010,002,0000000,1404939090,45.42,45.43,09.997,09.973,4.544,4.555,017.1,017.0,03.6,03.6,016.8,026.8,018.8,0001,-086,1000.9,017.6,76.6,00.4,1.000,-00.4,000.2,00.03,014.2,014.1,000.1,016.7,-00.4,-0.15,00.00,00757.04 20140709205211,100901,v3.1.2 11/1/2010,002,0000000,1404939120,45.41,45.41,09.994,09.969,4.544,4.555,016.0,015.8,03.3,03.3,016.8,026.7,018.8,0001,-084,1000.9,017.5,76.6,00.3,1.000,-00.4,000.2,00.04,014.7,014.6,000.1,016.8,-00.4,-0.16,00.00,00757.04 20140709205241,100901,v3.1.2 11/1/2010,002,0000000,1404939150,45.42,45.42,10.003,09.977,4.541,4.552,015.6,015.2,03.7,03.6,016.8,026.7,018.8,0001,-082,1000.9,017.4,76.5,00.3,1.000,-00.4,000.2,00.07,014.7,014.6,000.1,016.8,-00.4,-0.16,00.00,00757.04 20140709205311,100901,v3.1.2 11/1/2010,002,0000000,1404939180,45.52,45.51,10.037,10.009,4.535,4.547,017.7,017.2,05.0,04.8,016.8,026.7,018.8,0001,-080,1001.0,017.2,76.8,00.4,1.000,-00.4,000.2,00.08,015.2,015.1,000.1,016.8,-00.4,-0.15,00.00,00757.04 20140709205341,100901,v3.1.2 11/1/2010,002,0000000,1404939210,45.46,45.46,09.998,09.975,4.547,4.558,020.3,019.7,04.1,04.0,016.7,026.7,018.7,0001,-078,1000.9,017.3,77.3,00.5,1.000,-00.4,000.2,00.09,015.2,015.1,000.1,016.8,-00.4,-0.15,00.00,00757.04 20140709205411,100901,v3.1.2 11/1/2010,002,0000000,1404939240,45.41,45.43,09.989,09.968,4.546,4.557,019.0,018.5,03.4,03.5,016.8,026.7,018.7,0001,-076,1001.0,017.3,77.3,00.4,1.000,-00.4,000.2,00.08,016.0,015.9,000.2,016.8,-00.4,-0.15,00.00,00757.04 20140709205441,100901,v3.1.2 11/1/2010,002,0000000,1404939270,45.41,45.42,09.986,09.963,4.547,4.559,016.3,016.5,03.1,03.2,016.8,026.7,018.8,0001,-074,1001.0,017.3,77.2,00.3,1.000,-00.4,000.2,00.00,016.0,015.9,000.2,016.8,-00.4,-0.15,00.00,00757.04 20140709205511,100901,v3.1.2 11/1/2010,002,0000000,1404939300,45.41,45.41,09.992,09.965,4.545,4.557,014.3,014.9,02.7,02.8,016.8,026.7,018.8,0001,-072,1000.9,017.3,77.0,00.3,1.000,-00.4,000.1,-0.05,016.6,016.5,000.1,016.8,-00.4,-0.15,00.00,00757.04 20140709205541,100901,v3.1.2 11/1/2010,002,0000000,1404939330,45.41,45.43,09.995,09.968,4.543,4.557,012.5,012.8,02.7,02.5,016.8,026.7,018.8,0001,-069,1000.9,017.3,77.3,00.2,1.000,-00.4,000.1,-0.01,016.6,016.5,000.1,016.8,-00.4,-0.15,00.00,00757.04 20140709205611,100901,v3.1.2 11/1/2010,002,0000000,1404939360,45.40,45.44,09.996,09.976,4.542,4.555,012.3,011.5,02.7,02.4,016.8,026.7,018.8,0001,-066,1000.9,017.4,77.6,00.1,1.000,-00.4,000.1,00.13,015.8,015.6,000.3,016.8,-00.4,-0.13,00.00,00757.04 20140709205641,100901,v3.1.2 11/1/2010,002,0000000,1404939390,45.40,45.43,09.998,09.977,4.541,4.553,012.6,011.2,02.9,02.7,016.8,026.7,018.8,0001,-062,1001.0,017.5,77.2,00.1,1.000,-00.4,000.1,00.20,015.8,015.6,000.3,016.8,-00.4,-0.13,00.00,00757.04 20140709205711,100901,v3.1.2 11/1/2010,002,0000000,1404939420,45.42,45.42,09.994,09.972,4.545,4.555,012.9,011.8,02.6,02.6,016.8,026.7,018.8,0001,-059,1000.9,017.5,76.9,00.1,1.000,-00.4,000.1,00.16,015.2,014.8,000.4,016.8,-00.4,-0.11,00.00,00757.04 20140709205741,100901,v3.1.2 11/1/2010,002,0000000,1404939450,45.43,45.42,09.999,09.972,4.543,4.555,012.2,011.8,02.5,02.5,016.8,026.7,018.8,0001,-055,1001.0,017.4,76.8,00.1,1.000,-00.4,000.1,00.08,015.2,014.8,000.4,016.8,-00.4,-0.11,00.00,00757.04 20140709205811,100901,v3.1.2 11/1/2010,002,0000000,1404939480,45.42,45.44,09.999,09.974,4.542,4.556,011.6,011.5,02.6,02.4,016.8,026.7,018.8,0001,-051,1001.0,017.3,77.2,00.1,1.000,-00.4,000.1,00.05,014.0,013.7,000.4,016.8,-00.4,-0.11,00.00,00757.04 20140709205841,100901,v3.1.2 11/1/2010,002,0000000,1404939510,45.43,45.44,09.999,09.977,4.543,4.555,011.4,011.3,02.4,02.4,016.8,026.6,018.8,0001,-048,1000.9,017.3,77.3,00.1,1.000,-00.4,000.1,00.05,014.0,013.7,000.4,016.8,-00.4,-0.11,00.00,00757.04 20140709205911,100901,v3.1.2 11/1/2010,002,0000000,1404939540,45.43,45.43,10.001,09.977,4.543,4.554,010.8,011.4,02.4,02.7,016.8,026.6,018.8,0001,-044,1001.0,017.2,78.2,00.1,1.000,-00.4,000.1,-0.04,012.4,012.2,000.2,016.8,-00.4,-0.14,00.00,00757.04 20140709205941,100901,v3.1.2 11/1/2010,002,0000000,1404939570,45.42,45.41,10.003,09.974,4.541,4.553,010.8,012.0,02.6,02.9,016.8,026.6,018.8,0001,-041,1000.9,017.0,78.6,00.1,1.000,-00.4,000.1,-0.12,012.4,012.2,000.2,016.8,-00.4,-0.14,00.00,00757.04