20140709220011,100901,v3.1.2 11/1/2010,002,0000000,1404943200,45.41,45.41,09.992,09.962,4.545,4.558,014.3,013.7,03.0,02.7,017.9,026.9,019.9,0001,-029,1001.3,018.4,77.2,00.2,1.000,-00.4,000.1,00.11,014.3,013.9,000.3,017.9,-00.4,-0.11,00.00,00757.04 20140709220041,100901,v3.1.2 11/1/2010,002,0000000,1404943230,45.43,45.45,09.994,09.975,4.545,4.557,013.5,012.5,02.5,02.3,017.9,026.9,019.9,0001,-029,1001.3,018.5,77.0,00.2,1.000,-00.4,000.1,00.16,014.3,013.9,000.3,017.9,-00.4,-0.11,00.00,00757.04 20140709220111,100901,v3.1.2 11/1/2010,002,0000000,1404943260,45.43,45.43,10.018,09.993,4.535,4.547,012.6,011.9,03.7,03.7,017.9,026.9,019.9,0001,-029,1001.3,018.5,76.6,00.1,1.000,-00.4,000.1,00.12,013.6,013.2,000.4,017.9,-00.4,-0.10,00.00,00757.04 20140709220141,100901,v3.1.2 11/1/2010,002,0000000,1404943290,45.41,45.42,09.996,09.970,4.543,4.556,015.2,015.1,03.5,03.4,017.9,026.9,019.9,0001,-029,1001.4,018.4,77.3,00.3,1.000,-00.4,000.1,00.06,013.6,013.2,000.4,017.9,-00.4,-0.10,00.00,00757.04 20140709220211,100901,v3.1.2 11/1/2010,002,0000000,1404943320,45.42,45.43,09.990,09.964,4.547,4.559,015.4,015.0,02.6,02.5,018.0,026.9,020.0,0001,-029,1001.4,018.4,77.4,00.3,1.000,-00.4,000.1,00.08,014.0,013.6,000.4,017.9,-00.4,-0.10,00.00,00757.04 20140709220241,100901,v3.1.2 11/1/2010,002,0000000,1404943350,45.43,45.43,10.012,09.986,4.537,4.549,013.6,013.2,03.7,03.6,018.0,026.9,020.0,0001,-029,1001.3,018.4,77.4,00.2,1.000,-00.4,000.1,00.09,014.0,013.6,000.4,017.9,-00.4,-0.10,00.00,00757.04 20140709220311,100901,v3.1.2 11/1/2010,002,0000000,1404943380,45.40,45.42,09.989,09.963,4.545,4.558,015.0,014.5,03.1,02.9,018.0,026.9,020.0,0001,-028,1001.4,018.5,77.1,00.3,1.000,-00.4,000.1,00.10,014.2,013.8,000.4,017.9,-00.4,-0.10,00.00,00757.04 20140709220341,100901,v3.1.2 11/1/2010,002,0000000,1404943410,45.40,45.42,09.998,09.976,4.541,4.553,015.0,014.8,03.3,03.4,018.0,026.9,020.0,0001,-028,1001.4,018.4,77.1,00.3,1.000,-00.4,000.1,00.07,014.2,013.8,000.4,017.9,-00.4,-0.10,00.00,00757.04 20140709220411,100901,v3.1.2 11/1/2010,002,0000000,1404943440,45.42,45.43,10.006,09.982,4.539,4.551,014.7,014.6,03.7,03.7,018.0,027.0,020.0,0001,-028,1001.4,018.4,77.6,00.3,1.000,-00.4,000.1,00.04,014.4,014.0,000.4,017.9,-00.4,-0.10,00.00,00757.04 20140709220441,100901,v3.1.2 11/1/2010,002,0000000,1404943470,45.43,45.42,09.998,09.968,4.544,4.557,016.6,016.3,03.6,03.4,018.0,027.0,020.0,0001,-028,1001.4,018.4,77.5,00.3,1.000,-00.4,000.1,00.07,014.4,014.0,000.4,017.9,-00.4,-0.10,00.00,00757.04 20140709220511,100901,v3.1.2 11/1/2010,002,0000000,1404943500,45.42,45.41,09.989,09.965,4.547,4.557,016.0,015.2,02.8,02.7,018.0,027.0,020.0,0001,-028,1001.3,018.5,77.0,00.3,1.000,-00.4,000.1,00.14,014.7,014.3,000.5,018.0,-00.4,-0.09,00.00,00757.04 20140709220541,100901,v3.1.2 11/1/2010,002,0000000,1404943530,45.40,45.41,09.997,09.976,4.542,4.552,013.6,012.9,03.0,03.1,018.0,027.0,020.0,0001,-028,1001.5,018.5,76.9,00.2,1.000,-00.4,000.1,00.12,014.7,014.3,000.5,018.0,-00.4,-0.09,00.00,00757.04 20140709220611,100901,v3.1.2 11/1/2010,002,0000000,1404943560,45.46,45.46,10.018,09.989,4.538,4.551,014.9,015.0,04.2,04.0,018.0,027.0,020.0,0001,-029,1001.4,018.4,76.8,00.3,1.000,-00.4,000.1,00.03,015.2,014.9,000.3,018.0,-00.4,-0.11,00.00,00757.04 20140709220641,100901,v3.1.2 11/1/2010,002,0000000,1404943590,45.41,45.43,09.984,09.961,4.548,4.561,016.3,015.9,02.8,02.5,018.0,027.0,020.0,0001,-029,1001.4,018.5,77.5,00.3,1.000,-00.4,000.1,00.09,015.2,014.9,000.3,018.0,-00.4,-0.11,00.00,00757.04 20140709220711,100901,v3.1.2 11/1/2010,002,0000000,1404943620,45.41,45.41,10.001,09.975,4.541,4.552,014.2,013.4,03.2,03.1,018.0,027.0,020.0,0001,-029,1001.3,018.5,76.5,00.2,1.000,-00.4,000.1,00.14,015.0,014.5,000.4,018.0,-00.4,-0.10,00.00,00757.04 20140709220741,100901,v3.1.2 11/1/2010,002,0000000,1404943650,45.42,45.41,09.991,09.968,4.546,4.555,013.3,013.0,02.6,02.9,018.0,027.0,020.0,0001,-029,1001.4,018.5,76.7,00.2,1.000,-00.4,000.1,00.07,015.0,014.5,000.4,018.0,-00.4,-0.10,00.00,00757.04 20140709220811,100901,v3.1.2 11/1/2010,002,0000000,1404943680,45.40,45.41,09.998,09.975,4.541,4.553,013.0,014.0,03.0,03.3,018.0,027.0,020.0,0001,-029,1001.4,018.3,77.3,00.2,1.000,-00.4,000.1,-0.08,014.6,014.4,000.1,018.0,-00.4,-0.13,00.00,00757.04 20140709220841,100901,v3.1.2 11/1/2010,002,0000000,1404943710,45.39,45.41,09.994,09.971,4.542,4.555,013.2,014.5,03.1,03.2,018.0,027.0,020.0,0001,-029,1001.4,018.2,77.9,00.3,1.000,-00.4,000.1,-0.13,014.6,014.4,000.1,018.0,-00.4,-0.13,00.00,00757.04 20140709220911,100901,v3.1.2 11/1/2010,002,0000000,1404943740,45.40,45.42,09.996,09.975,4.542,4.553,013.9,014.8,03.2,03.4,017.9,027.0,020.0,0001,-028,1001.3,018.1,78.3,00.3,1.000,-00.4,000.1,-0.07,014.4,014.4,-00.0,018.0,-00.4,-0.15,00.00,00757.04 20140709220941,100901,v3.1.2 11/1/2010,002,0000000,1404943770,45.40,45.41,10.000,09.973,4.541,4.553,013.9,014.8,03.3,03.4,017.9,027.0,019.9,0001,-028,1001.3,018.0,78.8,00.3,1.000,-00.4,000.1,-0.07,014.4,014.4,-00.0,018.0,-00.4,-0.15,00.00,00757.04 20140709221011,100901,v3.1.2 11/1/2010,002,0000000,1404943800,45.40,45.42,09.994,09.974,4.543,4.554,014.0,015.3,03.0,03.5,017.9,027.0,019.9,0001,-028,1001.3,017.8,79.5,00.3,1.000,-00.4,000.1,-0.12,014.0,014.5,-00.5,018.0,-00.4,-0.21,00.00,00757.04 20140709221041,100901,v3.1.2 11/1/2010,002,0000000,1404943830,45.42,45.42,10.008,09.974,4.538,4.554,014.3,015.5,03.7,03.5,017.9,027.0,019.9,0001,-028,1001.4,017.8,79.5,00.3,1.000,-00.4,000.1,-0.11,014.0,014.5,-00.5,018.0,-00.4,-0.21,00.00,00757.04 20140709221111,100901,v3.1.2 11/1/2010,002,0000000,1404943860,45.45,45.44,10.012,09.978,4.539,4.554,016.4,015.9,04.2,03.7,017.8,027.0,019.8,0001,-029,1001.3,017.8,79.4,00.3,1.000,-00.4,000.1,00.10,014.3,014.6,-00.3,017.9,-00.4,-0.19,00.00,00757.04 20140709221141,100901,v3.1.2 11/1/2010,002,0000000,1404943890,45.44,45.42,10.000,09.974,4.544,4.554,018.6,016.2,04.0,03.5,017.8,027.0,019.8,0001,-029,1001.3,017.8,79.6,00.3,1.000,-00.4,000.1,00.34,014.3,014.6,-00.3,017.9,-00.4,-0.19,00.00,00757.04 20140709221211,100901,v3.1.2 11/1/2010,002,0000000,1404943920,45.42,45.42,09.995,09.971,4.545,4.555,018.4,016.1,03.7,03.5,017.7,027.0,019.7,0001,-029,1001.3,017.7,79.8,00.3,1.000,-00.4,000.1,00.33,015.1,015.2,-00.0,017.9,-00.4,-0.16,00.00,00757.04 20140709221241,100901,v3.1.2 11/1/2010,002,0000000,1404943950,45.41,45.41,09.989,09.966,4.546,4.556,016.1,015.3,02.9,03.1,017.7,027.0,019.7,0001,-029,1001.4,017.7,79.8,00.3,1.000,-00.4,000.1,00.13,015.1,015.2,-00.0,017.9,-00.4,-0.16,00.00,00757.04 20140709221311,100901,v3.1.2 11/1/2010,002,0000000,1404943980,45.41,45.42,09.993,09.970,4.544,4.555,013.9,014.4,02.9,03.1,017.6,027.0,019.6,0001,-029,1001.4,017.6,80.0,00.2,1.000,-00.4,000.1,-0.01,015.3,015.3,000.1,017.8,-00.4,-0.14,00.00,00757.04 20140709221341,100901,v3.1.2 11/1/2010,002,0000000,1404944010,45.40,45.41,09.995,09.973,4.542,4.554,013.5,014.4,03.0,03.3,017.6,027.0,019.6,0001,-029,1001.3,017.6,80.2,00.2,1.000,-00.4,000.1,-0.07,015.3,015.3,000.1,017.8,-00.4,-0.14,00.00,00757.04 20140709221411,100901,v3.1.2 11/1/2010,002,0000000,1404944040,45.40,45.42,09.994,09.971,4.543,4.555,013.3,014.3,02.9,03.1,017.5,027.0,019.5,0001,-028,1001.2,017.6,79.9,00.2,1.000,-00.4,000.1,-0.08,015.2,015.2,000.0,017.7,-00.4,-0.15,00.00,00757.04 20140709221441,100901,v3.1.2 11/1/2010,002,0000000,1404944070,45.41,45.41,09.994,09.967,4.544,4.556,013.0,013.9,02.7,02.9,017.5,027.0,019.5,0001,-028,1001.4,017.7,79.8,00.2,1.000,-00.4,000.1,-0.07,015.2,015.2,000.0,017.7,-00.4,-0.15,00.00,00757.04 20140709221511,100901,v3.1.2 11/1/2010,002,0000000,1404944100,45.42,45.41,09.999,09.972,4.542,4.553,012.5,013.3,02.8,03.0,017.5,027.0,019.5,0001,-027,1001.4,017.6,79.6,00.2,1.000,-00.4,000.1,-0.06,014.9,014.8,000.1,017.6,-00.4,-0.14,00.00,00757.04 20140709221541,100901,v3.1.2 11/1/2010,002,0000000,1404944130,45.40,45.41,09.995,09.971,4.543,4.555,013.1,013.7,03.0,03.1,017.5,027.0,019.5,0001,-027,1001.4,017.6,79.6,00.2,1.000,-00.4,000.1,-0.03,014.9,014.8,000.1,017.6,-00.4,-0.14,00.00,00757.04 20140709221611,100901,v3.1.2 11/1/2010,002,0000000,1404944160,45.42,45.42,09.993,09.967,4.545,4.557,013.5,014.0,02.7,02.8,017.4,027.0,019.4,0001,-027,1001.3,017.7,79.3,00.2,1.000,-00.4,000.1,-0.02,014.3,014.4,-00.1,017.6,-00.4,-0.16,00.00,00757.04 20140709221641,100901,v3.1.2 11/1/2010,002,0000000,1404944190,45.43,45.42,09.999,09.973,4.543,4.555,012.0,013.0,02.4,02.8,017.4,027.0,019.4,0001,-026,1001.3,017.7,79.1,00.2,1.000,-00.4,000.0,-0.08,014.3,014.4,-00.1,017.6,-00.4,-0.16,00.00,00757.04 20140709221711,100901,v3.1.2 11/1/2010,002,0000000,1404944220,45.42,45.41,09.998,09.970,4.542,4.555,011.3,012.4,02.6,02.8,017.4,027.0,019.4,0001,-026,1001.4,017.7,79.6,00.2,1.000,-00.4,000.0,-0.10,012.9,013.7,-00.8,017.5,-00.4,-0.24,00.00,00757.04 20140709221741,100901,v3.1.2 11/1/2010,002,0000000,1404944250,45.41,45.41,10.000,09.973,4.541,4.553,011.8,012.5,02.8,02.9,017.4,027.0,019.4,0001,-026,1001.3,017.6,80.0,00.2,1.000,-00.4,000.0,-0.05,012.9,013.7,-00.8,017.5,-00.4,-0.24,00.00,00757.04 20140709221811,100901,v3.1.2 11/1/2010,002,0000000,1404944280,45.41,45.41,09.998,09.972,4.542,4.554,012.6,013.1,03.0,03.1,017.3,027.0,019.3,0001,-026,1001.5,017.4,80.4,00.2,1.000,-00.4,000.0,-0.02,012.7,013.4,-00.8,017.4,-00.4,-0.25,00.00,00757.04 20140709221841,100901,v3.1.2 11/1/2010,002,0000000,1404944310,45.40,45.41,09.994,09.969,4.542,4.556,013.4,013.5,02.9,02.8,017.3,027.0,019.3,0001,-026,1001.4,017.4,80.7,00.2,1.000,-00.4,000.0,00.02,012.7,013.4,-00.8,017.4,-00.4,-0.25,00.00,00757.04 20140709221911,100901,v3.1.2 11/1/2010,002,0000000,1404944340,45.40,45.41,09.996,09.973,4.542,4.553,013.3,013.1,03.0,03.0,017.3,027.0,019.3,0001,-026,1001.3,017.4,81.0,00.2,1.000,-00.4,000.0,00.07,012.7,013.2,-00.5,017.4,-00.4,-0.22,00.00,00757.04 20140709221941,100901,v3.1.2 11/1/2010,002,0000000,1404944370,45.41,45.41,09.996,09.973,4.543,4.553,013.4,013.6,02.9,03.2,017.3,027.0,019.3,0001,-026,1001.3,017.4,80.8,00.2,1.000,-00.4,000.0,00.02,012.7,013.2,-00.5,017.4,-00.4,-0.22,00.00,00757.04 20140709222011,100901,v3.1.2 11/1/2010,002,0000000,1404944400,45.41,45.42,10.001,09.976,4.541,4.553,013.6,014.6,03.2,03.4,017.3,027.0,019.3,0001,-026,1001.4,017.3,81.1,00.3,1.000,-00.4,000.0,-0.08,012.9,013.4,-00.6,017.4,-00.4,-0.22,00.00,00757.04 20140709222041,100901,v3.1.2 11/1/2010,002,0000000,1404944430,45.41,45.42,09.995,09.972,4.543,4.555,014.5,015.5,03.3,03.5,017.2,027.0,019.2,0001,-026,1001.4,017.2,81.5,00.3,1.000,-00.4,000.0,-0.08,012.9,013.4,-00.6,017.4,-00.4,-0.22,00.00,00757.04 20140709222111,100901,v3.1.2 11/1/2010,002,0000000,1404944460,45.41,45.42,09.999,09.976,4.541,4.553,014.7,015.7,03.3,03.5,017.2,027.0,019.2,0001,-026,1001.4,017.2,81.8,00.3,1.000,-00.4,000.0,-0.09,013.1,013.8,-00.7,017.3,-00.4,-0.23,00.00,00757.04 20140709222141,100901,v3.1.2 11/1/2010,002,0000000,1404944490,45.42,45.43,10.002,09.975,4.542,4.554,014.7,015.7,03.5,03.6,017.2,027.0,019.2,0001,-026,1001.4,017.2,81.7,00.3,1.000,-00.4,000.0,-0.08,013.1,013.8,-00.7,017.3,-00.4,-0.23,00.00,00757.04 20140709222211,100901,v3.1.2 11/1/2010,002,0000000,1404944520,45.41,45.42,09.992,09.967,4.545,4.557,015.4,015.9,03.1,03.2,017.1,027.0,019.1,0001,-026,1001.2,017.3,81.8,00.3,1.000,-00.4,000.0,-0.02,013.9,014.5,-00.6,017.3,-00.4,-0.22,00.00,00757.04 20140709222241,100901,v3.1.2 11/1/2010,002,0000000,1404944550,45.41,45.41,09.993,09.967,4.545,4.556,014.3,014.8,02.8,03.0,017.1,027.0,019.1,0001,-026,1001.3,017.3,81.8,00.3,1.000,-00.4,000.0,-0.03,013.9,014.5,-00.6,017.3,-00.4,-0.22,00.00,00757.04 20140709222311,100901,v3.1.2 11/1/2010,002,0000000,1404944580,45.42,45.41,09.995,09.970,4.544,4.555,012.9,013.7,02.7,02.9,017.1,027.0,019.1,0001,-026,1001.3,017.3,81.7,00.2,1.000,-00.4,000.0,-0.06,014.0,014.6,-00.6,017.2,-00.4,-0.23,00.00,00757.04 20140709222341,100901,v3.1.2 11/1/2010,002,0000000,1404944610,45.40,45.41,09.996,09.973,4.541,4.554,012.5,013.6,02.9,03.1,017.1,027.0,019.1,0001,-026,1001.3,017.3,81.6,00.2,1.000,-00.4,000.0,-0.09,014.0,014.6,-00.6,017.2,-00.4,-0.23,00.00,00757.04 20140709222411,100901,v3.1.2 11/1/2010,002,0000000,1404944640,45.42,45.42,09.995,09.969,4.544,4.556,012.4,013.6,02.5,02.8,017.1,027.0,019.1,0001,-026,1001.4,017.3,81.6,00.2,1.000,-00.4,000.0,-0.11,013.8,014.7,-00.9,017.2,-00.4,-0.26,00.00,00757.04 20140709222441,100901,v3.1.2 11/1/2010,002,0000000,1404944670,45.43,45.42,10.001,09.970,4.542,4.555,011.6,012.9,02.5,02.7,017.1,027.0,019.1,0001,-026,1001.3,017.4,81.6,00.2,1.000,-00.4,000.0,-0.11,013.8,014.7,-00.9,017.2,-00.4,-0.26,00.00,00757.04 20140709222511,100901,v3.1.2 11/1/2010,002,0000000,1404944700,45.43,45.42,09.999,09.970,4.543,4.555,011.5,012.5,02.5,02.8,017.1,027.0,019.1,0001,-026,1001.4,017.3,81.3,00.2,1.000,-00.4,000.0,-0.09,013.4,014.3,-00.9,017.1,-00.4,-0.26,00.00,00757.04 20140709222541,100901,v3.1.2 11/1/2010,002,0000000,1404944730,45.43,45.41,09.999,09.972,4.543,4.554,011.7,012.6,02.5,02.8,017.1,027.0,019.1,0001,-026,1001.4,017.3,81.2,00.2,1.000,-00.4,000.0,-0.08,013.4,014.3,-00.9,017.1,-00.4,-0.26,00.00,00757.04 20140709222611,100901,v3.1.2 11/1/2010,002,0000000,1404944760,45.40,45.42,09.998,09.973,4.541,4.554,012.1,013.1,02.9,03.1,017.1,027.0,019.1,0001,-027,1001.2,017.3,81.3,00.2,1.000,-00.4,000.1,-0.08,012.9,013.8,-00.9,017.1,-00.4,-0.26,00.00,00757.04 20140709222641,100901,v3.1.2 11/1/2010,002,0000000,1404944790,45.41,45.42,09.999,09.974,4.541,4.554,013.1,013.9,03.1,03.2,017.1,027.0,019.1,0001,-027,1001.3,017.3,81.3,00.2,1.000,-00.4,000.1,-0.06,012.9,013.8,-00.9,017.1,-00.4,-0.26,00.00,00757.04 20140709222711,100901,v3.1.2 11/1/2010,002,0000000,1404944820,45.41,45.42,09.997,09.971,4.542,4.555,014.0,014.6,03.2,03.3,017.1,027.0,019.1,0001,-027,1001.3,017.3,81.5,00.2,1.000,-00.4,000.1,-0.03,012.6,013.5,-00.9,017.1,-00.4,-0.26,00.00,00757.04 20140709222741,100901,v3.1.2 11/1/2010,002,0000000,1404944850,45.41,45.41,09.993,09.969,4.544,4.555,014.5,014.8,03.0,03.1,017.1,027.0,019.1,0001,-027,1001.5,017.2,81.7,00.3,1.000,-00.4,000.1,00.01,012.6,013.5,-00.9,017.1,-00.4,-0.26,00.00,00757.04 20140709222811,100901,v3.1.2 11/1/2010,002,0000000,1404944880,45.40,45.41,09.996,09.973,4.542,4.553,013.9,014.3,03.1,03.3,017.1,027.0,019.1,0001,-027,1001.4,017.2,81.7,00.2,1.000,-00.4,000.1,-0.01,012.8,013.6,-00.9,017.1,-00.4,-0.25,00.00,00757.04 20140709222841,100901,v3.1.2 11/1/2010,002,0000000,1404944910,45.41,45.42,09.998,09.972,4.542,4.555,014.3,014.9,03.4,03.4,017.1,027.0,019.1,0001,-027,1001.3,017.2,81.8,00.3,1.000,-00.4,000.1,-0.03,012.8,013.6,-00.9,017.1,-00.4,-0.25,00.00,00757.04 20140709222911,100901,v3.1.2 11/1/2010,002,0000000,1404944940,45.41,45.41,09.989,09.966,4.546,4.557,014.8,014.8,02.8,02.9,017.1,027.0,019.1,0001,-027,1001.3,017.2,81.8,00.3,1.000,-00.4,000.1,00.04,013.3,013.9,-00.6,017.1,-00.4,-0.22,00.00,00757.04 20140709222941,100901,v3.1.2 11/1/2010,002,0000000,1404944970,45.40,45.40,09.998,09.972,4.541,4.553,013.5,013.7,03.0,03.2,017.1,027.0,019.1,0001,-027,1001.3,017.3,81.5,00.2,1.000,-00.4,000.0,00.02,013.3,013.9,-00.6,017.1,-00.4,-0.22,00.00,00757.04 20140709223011,100901,v3.1.2 11/1/2010,002,0000000,1404945000,45.41,45.41,09.997,09.971,4.542,4.554,013.3,013.9,03.1,03.2,017.1,027.0,019.1,0001,-027,1001.4,017.3,81.5,00.2,1.000,-00.4,000.0,-0.03,013.6,014.1,-00.5,017.1,-00.4,-0.21,00.00,00757.04 20140709223041,100901,v3.1.2 11/1/2010,002,0000000,1404945030,45.40,45.41,09.994,09.969,4.543,4.555,013.9,014.3,03.0,03.1,017.1,027.0,019.1,0001,-026,1001.4,017.3,81.4,00.2,1.000,-00.4,000.0,-0.01,013.6,014.1,-00.5,017.1,-00.4,-0.21,00.00,00757.04 20140709223111,100901,v3.1.2 11/1/2010,002,0000000,1404945060,45.40,45.41,09.994,09.971,4.542,4.554,013.7,014.2,03.1,03.2,017.1,027.0,019.1,0001,-026,1001.4,017.2,81.5,00.2,1.000,-00.4,000.1,-0.02,013.9,014.3,-00.4,017.1,-00.4,-0.20,00.00,00757.04 20140709223141,100901,v3.1.2 11/1/2010,002,0000000,1404945090,45.40,45.41,09.993,09.970,4.543,4.555,013.9,014.3,03.0,03.1,017.1,026.9,019.1,0001,-026,1001.4,017.3,81.6,00.2,1.000,-00.4,000.1,-0.02,013.9,014.3,-00.4,017.1,-00.4,-0.20,00.00,00757.04 20140709223211,100901,v3.1.2 11/1/2010,002,0000000,1404945120,45.41,45.41,09.995,09.969,4.543,4.555,013.9,014.4,03.0,03.2,017.1,026.9,019.1,0001,-026,1001.3,017.3,81.4,00.2,1.000,-00.4,000.1,-0.03,013.9,014.3,-00.4,017.1,-00.4,-0.20,00.00,00757.04 20140709223241,100901,v3.1.2 11/1/2010,002,0000000,1404945150,45.41,45.41,09.995,09.968,4.543,4.555,013.4,014.2,02.9,03.1,017.1,026.9,019.1,0001,-027,1001.4,017.3,81.4,00.2,1.000,-00.4,000.1,-0.06,013.9,014.3,-00.4,017.1,-00.4,-0.20,00.00,00757.04 20140709223311,100901,v3.1.2 11/1/2010,002,0000000,1404945180,45.42,45.41,09.995,09.969,4.544,4.556,012.9,013.8,02.6,02.9,017.1,026.9,019.1,0001,-027,1001.4,017.3,81.6,00.2,1.000,-00.4,000.1,-0.07,013.7,014.2,-00.5,017.1,-00.4,-0.21,00.00,00757.04 20140709223341,100901,v3.1.2 11/1/2010,002,0000000,1404945210,45.42,45.42,09.996,09.971,4.544,4.555,012.2,013.2,02.5,02.8,017.1,026.9,019.1,0001,-027,1001.4,017.4,81.3,00.2,1.000,-00.4,000.1,-0.09,013.7,014.2,-00.5,017.1,-00.4,-0.21,00.00,00757.04 20140709223411,100901,v3.1.2 11/1/2010,002,0000000,1404945240,45.41,45.42,10.000,09.974,4.541,4.553,011.8,013.2,02.8,03.1,017.1,026.9,019.1,0001,-028,1001.3,017.3,81.2,00.2,1.000,-00.4,000.1,-0.13,013.1,013.9,-00.8,017.1,-00.4,-0.24,00.00,00757.04 20140709223441,100901,v3.1.2 11/1/2010,002,0000000,1404945270,45.42,45.41,09.998,09.970,4.543,4.555,012.2,013.4,02.7,02.9,017.1,026.9,019.1,0001,-028,1001.2,017.4,81.6,00.2,1.000,-00.4,000.1,-0.11,013.1,013.9,-00.8,017.1,-00.4,-0.24,00.00,00757.04 20140709223511,100901,v3.1.2 11/1/2010,002,0000000,1404945300,45.42,45.41,09.998,09.969,4.543,4.556,012.3,013.4,02.7,02.9,017.1,026.9,019.1,0001,-029,1001.2,017.4,81.3,00.2,1.000,-00.4,000.1,-0.09,012.9,013.8,-00.9,017.1,-00.4,-0.26,00.00,00757.04 20140709223541,100901,v3.1.2 11/1/2010,002,0000000,1404945330,45.42,45.42,09.996,09.972,4.544,4.555,011.9,012.8,02.4,02.8,017.1,026.9,019.1,0001,-029,1001.3,017.4,80.8,00.2,1.000,-00.4,000.1,-0.08,012.9,013.8,-00.9,017.1,-00.4,-0.26,00.00,00757.04 20140709223611,100901,v3.1.2 11/1/2010,002,0000000,1404945360,45.40,45.41,09.997,09.975,4.541,4.552,011.8,013.0,02.8,03.2,017.1,026.9,019.1,0001,-029,1001.2,017.4,81.0,00.2,1.000,-00.4,000.1,-0.11,012.5,013.6,-01.0,017.1,-00.4,-0.27,00.00,00757.04 20140709223641,100901,v3.1.2 11/1/2010,002,0000000,1404945390,45.41,45.42,09.995,09.968,4.544,4.556,012.2,013.6,02.6,02.8,017.1,026.9,019.1,0001,-030,1001.3,017.4,80.8,00.2,1.000,-00.4,000.1,-0.13,012.5,013.6,-01.0,017.1,-00.4,-0.27,00.00,00757.04 20140709223711,100901,v3.1.2 11/1/2010,002,0000000,1404945420,45.43,45.41,10.000,09.971,4.543,4.555,011.8,012.9,02.5,02.8,017.1,026.9,019.1,0001,-030,1001.2,017.5,80.5,00.2,1.000,-00.4,000.1,-0.10,012.1,013.3,-01.1,017.1,-00.4,-0.29,00.00,00757.04 20140709223741,100901,v3.1.2 11/1/2010,002,0000000,1404945450,45.42,45.41,09.998,09.971,4.543,4.555,011.4,012.6,02.6,02.8,017.1,026.9,019.1,0001,-031,1001.3,017.5,80.6,00.2,1.000,-00.4,000.1,-0.10,012.1,013.3,-01.1,017.1,-00.4,-0.29,00.00,00757.04 20140709223811,100901,v3.1.2 11/1/2010,002,0000000,1404945480,45.40,45.41,09.997,09.974,4.541,4.553,011.7,012.8,02.7,03.0,017.1,026.9,019.1,0001,-032,1001.3,017.5,80.6,00.2,1.000,-00.4,000.1,-0.09,011.9,013.1,-01.2,017.1,-00.4,-0.29,00.00,00757.04 20140709223841,100901,v3.1.2 11/1/2010,002,0000000,1404945510,45.40,45.42,09.995,09.969,4.542,4.556,012.3,013.2,02.8,02.8,017.1,026.9,019.1,0001,-032,1001.3,017.4,80.8,00.2,1.000,-00.4,000.1,-0.06,011.9,013.1,-01.2,017.1,-00.4,-0.29,00.00,00757.04 20140709223911,100901,v3.1.2 11/1/2010,002,0000000,1404945540,45.42,45.42,09.997,09.973,4.544,4.554,012.4,013.0,02.5,02.8,017.1,026.9,019.1,0001,-033,1001.4,017.5,81.0,00.2,1.000,-00.4,000.1,-0.04,012.0,013.0,-01.0,017.1,-00.4,-0.27,00.00,00757.04 20140709223941,100901,v3.1.2 11/1/2010,002,0000000,1404945570,45.42,45.41,09.998,09.971,4.543,4.554,011.9,013.0,02.6,03.0,017.1,026.9,019.1,0001,-034,1001.3,017.3,81.3,00.2,1.000,-00.4,000.1,-0.09,012.0,013.0,-01.0,017.1,-00.4,-0.27,00.00,00757.04 20140709224011,100901,v3.1.2 11/1/2010,002,0000000,1404945600,45.43,45.41,10.000,09.969,4.543,4.555,011.7,013.3,02.5,02.8,017.1,026.9,019.1,0001,-035,1001.3,017.3,81.8,00.2,1.000,-00.4,000.1,-0.16,011.9,013.0,-01.1,017.1,-00.4,-0.29,00.00,00757.04 20140709224041,100901,v3.1.2 11/1/2010,002,0000000,1404945630,45.43,45.43,10.000,09.972,4.543,4.556,011.2,012.5,02.4,02.6,017.2,026.9,019.2,0001,-036,1001.3,017.3,81.8,00.2,1.000,-00.4,000.1,-0.13,011.9,013.0,-01.1,017.1,-00.4,-0.29,00.00,00757.04 20140709224111,100901,v3.1.2 11/1/2010,002,0000000,1404945660,45.43,45.42,09.998,09.974,4.543,4.554,010.9,012.2,02.3,02.8,017.2,026.9,019.2,0001,-038,1001.4,017.3,81.8,00.2,1.000,-00.4,000.1,-0.11,011.7,012.8,-01.1,017.1,-00.4,-0.29,00.00,00757.04 20140709224141,100901,v3.1.2 11/1/2010,002,0000000,1404945690,45.44,45.43,10.003,09.972,4.543,4.556,010.7,012.2,02.3,02.6,017.2,026.9,019.2,0001,-039,1001.2,017.4,81.7,00.2,1.000,-00.4,000.1,-0.15,011.7,012.8,-01.1,017.1,-00.4,-0.29,00.00,00757.04 20140709224211,100901,v3.1.2 11/1/2010,002,0000000,1404945720,45.41,45.41,10.004,09.975,4.539,4.552,010.9,012.2,02.8,03.0,017.2,026.9,019.2,0001,-040,1001.3,017.4,81.4,00.2,1.000,-00.4,000.1,-0.12,011.5,012.7,-01.2,017.1,-00.4,-0.29,00.00,00757.04 20140709224241,100901,v3.1.2 11/1/2010,002,0000000,1404945750,45.41,45.41,09.995,09.970,4.543,4.555,012.4,013.0,02.8,03.0,017.2,026.9,019.2,0001,-041,1001.3,017.4,81.2,00.2,1.000,-00.4,000.1,-0.03,011.5,012.7,-01.2,017.1,-00.4,-0.29,00.00,00757.04 20140709224311,100901,v3.1.2 11/1/2010,002,0000000,1404945780,45.44,45.41,09.997,09.970,4.545,4.555,012.3,013.3,02.3,02.8,017.2,026.9,019.2,0001,-041,1001.2,017.4,81.6,00.2,1.000,-00.4,000.1,-0.08,011.7,012.8,-01.1,017.2,-00.4,-0.29,00.00,00757.04 20140709224341,100901,v3.1.2 11/1/2010,002,0000000,1404945810,45.40,45.41,09.999,09.971,4.540,4.554,011.5,012.9,02.9,03.0,017.2,026.9,019.2,0001,-042,1001.3,017.4,81.5,00.2,1.000,-00.4,000.1,-0.14,011.7,012.8,-01.1,017.2,-00.4,-0.29,00.00,00757.04 20140709224411,100901,v3.1.2 11/1/2010,002,0000000,1404945840,45.41,45.41,09.993,09.970,4.544,4.555,012.6,013.2,02.7,02.9,017.1,026.9,019.2,0001,-042,1001.2,017.3,81.7,00.2,1.000,-00.4,000.1,-0.04,011.7,012.8,-01.1,017.2,-00.4,-0.29,00.00,00757.04 20140709224441,100901,v3.1.2 11/1/2010,002,0000000,1404945870,45.40,45.40,09.998,09.971,4.541,4.554,013.6,013.8,03.2,03.2,017.1,026.9,019.1,0001,-043,1001.2,017.3,81.9,00.2,1.000,-00.4,000.1,00.01,011.7,012.8,-01.1,017.2,-00.4,-0.29,00.00,00757.04 20140709224511,100901,v3.1.2 11/1/2010,002,0000000,1404945900,45.44,45.41,09.995,09.969,4.546,4.556,013.1,013.7,02.4,02.8,017.1,026.9,019.1,0001,-043,1001.3,017.3,82.3,00.2,1.000,-00.4,000.1,-0.03,012.0,012.9,-00.9,017.2,-00.4,-0.27,00.00,00757.04 20140709224541,100901,v3.1.2 11/1/2010,002,0000000,1404945930,45.41,45.42,10.004,09.975,4.539,4.553,012.9,013.8,03.3,03.4,017.1,026.9,019.1,0001,-042,1001.3,017.3,82.3,00.2,1.000,-00.4,000.1,-0.07,012.0,012.9,-00.9,017.2,-00.4,-0.27,00.00,00757.04 20140709224611,100901,v3.1.2 11/1/2010,002,0000000,1404945960,45.41,45.43,09.992,09.970,4.545,4.556,013.1,013.6,02.6,02.7,017.1,026.9,019.1,0001,-042,1001.3,017.3,82.6,00.2,1.000,-00.4,000.1,-0.02,012.4,013.2,-00.8,017.1,-00.4,-0.25,00.00,00757.04 20140709224641,100901,v3.1.2 11/1/2010,002,0000000,1404945990,45.40,45.41,09.997,09.975,4.542,4.553,012.7,013.0,02.9,03.1,017.1,026.9,019.1,0001,-042,1001.2,017.2,82.5,00.2,1.000,-00.4,000.1,00.00,012.4,013.2,-00.8,017.1,-00.4,-0.25,00.00,00757.04 20140709224711,100901,v3.1.2 11/1/2010,002,0000000,1404946020,45.41,45.41,09.994,09.966,4.544,4.556,013.2,013.8,02.8,02.9,017.0,026.9,019.1,0001,-042,1001.3,017.2,82.7,00.2,1.000,-00.4,000.1,-0.03,012.9,013.5,-00.6,017.1,-00.4,-0.23,00.00,00757.04 20140709224741,100901,v3.1.2 11/1/2010,002,0000000,1404946050,45.42,45.42,09.996,09.970,4.544,4.555,012.8,013.5,02.6,02.8,017.0,026.9,019.0,0001,-041,1001.3,017.2,82.6,00.2,1.000,-00.4,000.1,-0.05,012.9,013.5,-00.6,017.1,-00.4,-0.23,00.00,00757.04 20140709224811,100901,v3.1.2 11/1/2010,002,0000000,1404946080,45.40,45.41,09.996,09.970,4.542,4.555,012.2,013.1,02.8,02.9,017.0,026.9,019.0,0001,-041,1001.2,017.2,82.6,00.2,1.000,-00.4,000.1,-0.07,012.9,013.5,-00.6,017.1,-00.4,-0.23,00.00,00757.04 20140709224841,100901,v3.1.2 11/1/2010,002,0000000,1404946110,45.41,45.43,09.993,09.970,4.545,4.557,012.3,012.9,02.4,02.5,017.0,026.8,019.0,0001,-041,1001.3,017.2,82.5,00.2,1.000,-00.4,000.1,-0.03,012.9,013.5,-00.6,017.1,-00.4,-0.23,00.00,00757.04 20140709224911,100901,v3.1.2 11/1/2010,002,0000000,1404946140,45.42,45.41,10.000,09.975,4.542,4.553,011.4,011.9,02.5,02.8,017.0,026.8,019.0,0001,-041,1001.4,017.2,82.3,00.1,1.000,-00.4,000.1,-0.02,012.6,013.2,-00.6,017.0,-00.4,-0.23,00.00,00757.04 20140709224941,100901,v3.1.2 11/1/2010,002,0000000,1404946170,45.42,45.40,09.998,09.968,4.543,4.555,011.2,012.3,02.5,02.8,016.9,026.8,018.9,0001,-041,1001.2,017.2,82.2,00.2,1.000,-00.4,000.1,-0.09,012.6,013.2,-00.6,017.0,-00.4,-0.23,00.00,00757.04 20140709225011,100901,v3.1.2 11/1/2010,002,0000000,1404946200,45.43,45.42,10.000,09.971,4.543,4.555,011.5,012.4,02.4,02.6,016.9,026.8,018.9,0001,-040,1001.2,017.2,82.2,00.2,1.000,-00.4,000.1,-0.08,012.3,012.9,-00.7,017.0,-00.4,-0.23,00.00,00757.04 20140709225041,100901,v3.1.2 11/1/2010,002,0000000,1404946230,45.42,45.42,09.999,09.971,4.542,4.555,011.1,012.1,02.5,02.7,016.9,026.8,018.9,0001,-040,1001.3,017.2,82.3,00.2,1.000,-00.4,000.1,-0.09,012.3,012.9,-00.7,017.0,-00.4,-0.23,00.00,00757.04 20140709225111,100901,v3.1.2 11/1/2010,002,0000000,1404946260,45.41,45.42,09.998,09.972,4.542,4.555,011.1,012.3,02.5,02.7,016.9,026.8,018.9,0001,-041,1001.3,017.3,82.3,00.2,1.000,-00.4,000.1,-0.10,011.9,012.7,-00.8,017.0,-00.4,-0.25,00.00,00757.04 20140709225141,100901,v3.1.2 11/1/2010,002,0000000,1404946290,45.42,45.43,09.998,09.972,4.543,4.556,011.4,011.9,02.5,02.5,016.9,026.8,018.9,0001,-041,1001.3,017.3,82.1,00.1,1.000,-00.4,000.1,-0.02,011.9,012.7,-00.8,017.0,-00.4,-0.25,00.00,00757.04 20140709225211,100901,v3.1.2 11/1/2010,002,0000000,1404946320,45.44,45.42,10.001,09.973,4.543,4.555,011.3,011.5,02.4,02.5,016.9,026.8,018.9,0001,-041,1001.3,017.3,82.0,00.1,1.000,-00.4,000.1,00.02,011.5,012.2,-00.7,016.9,-00.4,-0.24,00.00,00757.04 20140709225241,100901,v3.1.2 11/1/2010,002,0000000,1404946350,45.44,45.42,10.002,09.974,4.543,4.554,011.1,011.6,02.4,02.7,016.9,026.8,018.9,0001,-041,1001.3,017.4,81.8,00.1,1.000,-00.4,000.1,-0.02,011.5,012.2,-00.7,016.9,-00.4,-0.24,00.00,00757.04 20140709225311,100901,v3.1.2 11/1/2010,002,0000000,1404946380,45.43,45.44,10.001,09.973,4.543,4.556,010.9,011.8,02.4,02.4,016.9,026.8,018.9,0001,-041,1001.3,017.4,81.6,00.1,1.000,-00.4,000.1,-0.08,011.2,012.0,-00.7,016.9,-00.4,-0.24,00.00,00757.04 20140709225341,100901,v3.1.2 11/1/2010,002,0000000,1404946410,45.43,45.45,10.001,09.978,4.543,4.555,010.6,011.1,02.3,02.3,016.9,026.8,018.9,0001,-042,1001.4,017.4,81.4,00.1,1.000,-00.4,000.1,-0.02,011.2,012.0,-00.7,016.9,-00.4,-0.24,00.00,00757.04 20140709225411,100901,v3.1.2 11/1/2010,002,0000000,1404946440,45.41,45.41,10.001,09.976,4.540,4.552,010.9,011.2,02.7,02.9,016.9,026.8,018.9,0001,-043,1001.4,017.3,81.4,00.1,1.000,-00.4,000.1,-0.00,011.1,011.8,-00.7,016.9,-00.4,-0.24,00.00,00757.04 20140709225441,100901,v3.1.2 11/1/2010,002,0000000,1404946470,45.43,45.42,09.998,09.970,4.544,4.556,011.7,012.2,02.5,02.5,016.9,026.8,018.9,0001,-044,1001.3,017.3,81.6,00.2,1.000,-00.4,000.1,-0.02,011.1,011.8,-00.7,016.9,-00.4,-0.24,00.00,00757.04 20140709225511,100901,v3.1.2 11/1/2010,002,0000000,1404946500,45.43,45.42,10.001,09.975,4.543,4.554,011.5,012.0,02.4,02.7,016.9,026.8,018.9,0001,-045,1001.4,017.3,81.7,00.1,1.000,-00.4,000.1,-0.02,011.1,011.7,-00.6,016.9,-00.4,-0.23,00.00,00757.04 20140709225541,100901,v3.1.2 11/1/2010,002,0000000,1404946530,45.42,45.41,09.998,09.973,4.542,4.554,011.1,012.2,02.5,02.9,016.9,026.8,018.9,0001,-047,1001.3,017.3,81.7,00.2,1.000,-00.4,000.1,-0.10,011.1,011.7,-00.6,016.9,-00.4,-0.23,00.00,00757.04 20140709225611,100901,v3.1.2 11/1/2010,002,0000000,1404946560,45.42,45.43,09.998,09.972,4.543,4.556,011.3,012.6,02.5,02.6,016.9,026.8,018.9,0001,-048,1001.4,017.3,81.8,00.2,1.000,-00.4,000.1,-0.13,011.2,011.8,-00.6,016.9,-00.4,-0.23,00.00,00757.04 20140709225641,100901,v3.1.2 11/1/2010,002,0000000,1404946590,45.43,45.44,10.000,09.974,4.543,4.556,011.1,011.8,02.4,02.3,016.9,026.8,018.9,0001,-050,1001.3,017.4,81.6,00.1,1.000,-00.4,000.1,-0.05,011.2,011.8,-00.6,016.9,-00.4,-0.23,00.00,00757.04 20140709225711,100901,v3.1.2 11/1/2010,002,0000000,1404946620,45.45,45.42,10.004,09.978,4.543,4.552,010.7,011.1,02.2,02.7,016.9,026.8,018.9,0001,-052,1001.2,017.5,81.3,00.1,1.000,-00.4,000.1,-0.02,011.1,011.7,-00.7,016.9,-00.4,-0.24,00.00,00757.04 20140709225741,100901,v3.1.2 11/1/2010,002,0000000,1404946650,45.44,45.42,10.004,09.973,4.542,4.554,010.5,011.9,02.4,02.8,016.9,026.8,018.9,0001,-055,1001.4,017.4,81.3,00.1,1.000,-00.4,000.1,-0.13,011.1,011.7,-00.7,016.9,-00.4,-0.24,00.00,00757.04 20140709225811,100901,v3.1.2 11/1/2010,002,0000000,1404946680,45.43,45.43,10.000,09.973,4.543,4.555,010.7,012.5,02.3,02.6,016.9,026.8,018.9,0001,-057,1001.3,017.4,81.3,00.2,1.000,-00.4,000.1,-0.18,011.0,011.9,-00.9,016.9,-00.4,-0.26,00.00,00757.04 20140709225841,100901,v3.1.2 11/1/2010,002,0000000,1404946710,45.42,45.43,10.000,09.976,4.542,4.554,010.9,012.2,02.5,02.8,016.9,026.8,018.9,0001,-060,1001.4,017.3,81.6,00.2,1.000,-00.4,000.1,-0.13,011.0,011.9,-00.9,016.9,-00.4,-0.26,00.00,00757.04 20140709225911,100901,v3.1.2 11/1/2010,002,0000000,1404946740,45.42,45.41,09.999,09.973,4.543,4.554,011.3,012.9,02.5,03.0,016.9,026.8,018.9,0001,-064,1001.3,017.3,81.6,00.2,1.000,-00.4,000.1,-0.16,011.1,012.2,-01.1,016.9,-00.4,-0.29,00.00,00757.04 20140709225941,100901,v3.1.2 11/1/2010,002,0000000,1404946770,45.42,45.41,10.000,09.971,4.542,4.554,011.4,013.3,02.6,02.9,016.8,026.8,018.8,0001,-067,1001.3,017.2,81.8,00.2,1.000,-00.4,000.1,-0.21,011.1,012.2,-01.1,016.9,-00.4,-0.29,00.00,00757.04