20140710010011,100901,v3.1.2 11/1/2010,002,0000000,1404954000,45.42,45.43,09.998,09.972,4.543,4.556,012.3,012.0,02.6,02.4,015.7,025.3,017.7,0003,-092,1002.1,016.6,84.1,00.1,1.000,-00.4,000.2,00.07,011.8,012.0,-00.2,015.8,-00.4,-0.19,00.00,00757.04 20140710010041,100901,v3.1.2 11/1/2010,002,0000000,1404954030,45.41,45.43,09.996,09.977,4.543,4.554,011.8,011.2,02.6,02.5,015.7,025.3,017.7,0003,-092,1002.1,016.6,83.9,00.1,1.000,-00.4,000.2,00.10,011.8,012.0,-00.2,015.8,-00.4,-0.19,00.00,00757.04 20140710010111,100901,v3.1.2 11/1/2010,002,0000000,1404954060,45.42,45.44,09.997,09.976,4.543,4.555,011.8,011.0,02.6,02.4,015.7,025.3,017.7,0003,-092,1002.0,016.5,84.1,00.1,1.000,-00.4,000.2,00.12,011.9,011.9,-00.1,015.8,-00.4,-0.17,00.00,00757.04 20140710010141,100901,v3.1.2 11/1/2010,002,0000000,1404954090,45.41,45.42,09.997,09.974,4.542,4.554,011.8,011.3,02.7,02.6,015.7,025.3,017.7,0003,-092,1002.0,016.5,84.3,00.1,1.000,-00.4,000.2,00.09,011.9,011.9,-00.1,015.8,-00.4,-0.17,00.00,00757.04 20140710010211,100901,v3.1.2 11/1/2010,002,0000000,1404954120,45.42,45.42,09.998,09.972,4.542,4.555,012.0,011.4,02.6,02.5,015.7,025.3,017.7,0003,-092,1002.0,016.5,84.5,00.1,1.000,-00.4,000.2,00.09,012.0,011.8,000.2,015.7,-00.4,-0.15,00.00,00757.04 20140710010241,100901,v3.1.2 11/1/2010,002,0000000,1404954150,45.43,45.43,09.998,09.975,4.544,4.554,011.6,011.2,02.4,02.4,015.7,025.3,017.7,0003,-092,1002.0,016.6,84.6,00.1,1.000,-00.4,000.2,00.07,012.0,011.8,000.2,015.7,-00.4,-0.15,00.00,00757.04 20140710010311,100901,v3.1.2 11/1/2010,002,0000000,1404954180,45.42,45.43,09.997,09.974,4.543,4.555,011.3,011.1,02.5,02.4,015.7,025.3,017.7,0003,-092,1002.0,016.6,84.5,00.1,1.000,-00.4,000.2,00.05,011.9,011.6,000.3,015.7,-00.4,-0.13,00.00,00757.04 20140710010341,100901,v3.1.2 11/1/2010,002,0000000,1404954210,45.44,45.43,10.000,09.976,4.544,4.553,011.1,011.3,02.3,02.6,015.7,025.3,017.7,0003,-092,1002.1,016.6,84.3,00.1,1.000,-00.4,000.2,-0.01,011.9,011.6,000.3,015.7,-00.4,-0.13,00.00,00757.04 20140710010411,100901,v3.1.2 11/1/2010,002,0000000,1404954240,45.42,45.43,10.000,09.972,4.542,4.556,010.8,011.4,02.4,02.3,015.7,025.3,017.7,0003,-092,1002.0,016.5,84.3,00.1,1.000,-00.4,000.2,-0.04,011.6,011.4,000.3,015.7,-00.4,-0.13,00.00,00757.04 20140710010441,100901,v3.1.2 11/1/2010,002,0000000,1404954270,45.44,45.42,10.002,09.974,4.543,4.553,010.8,011.3,02.3,02.6,015.7,025.3,017.7,0003,-092,1002.0,016.5,84.5,00.1,1.000,-00.4,000.2,-0.04,011.6,011.4,000.3,015.7,-00.4,-0.13,00.00,00757.04 20140710010511,100901,v3.1.2 11/1/2010,002,0000000,1404954300,45.42,45.44,10.001,09.975,4.542,4.555,010.8,011.2,02.5,02.4,015.7,025.3,017.7,0003,-092,1002.0,016.5,84.7,00.1,1.000,-00.4,000.2,-0.02,011.3,011.2,000.1,015.7,-00.4,-0.15,00.00,00757.04 20140710010541,100901,v3.1.2 11/1/2010,002,0000000,1404954330,45.42,45.43,09.999,09.976,4.543,4.554,011.0,011.1,02.4,02.5,015.6,025.3,017.6,0003,-091,1002.0,016.5,84.7,00.1,1.000,-00.4,000.2,00.01,011.3,011.2,000.1,015.7,-00.4,-0.15,00.00,00757.04 20140710010611,100901,v3.1.2 11/1/2010,002,0000000,1404954360,45.43,45.43,10.000,09.975,4.543,4.554,010.9,011.2,02.4,02.6,015.6,025.3,017.6,0003,-091,1002.1,016.4,84.8,00.1,1.000,-00.4,000.2,-0.02,011.2,011.3,-00.1,015.7,-00.4,-0.18,00.00,00757.04 20140710010641,100901,v3.1.2 11/1/2010,002,0000000,1404954390,45.43,45.42,10.001,09.971,4.542,4.555,010.7,011.7,02.4,02.6,015.6,025.3,017.6,0003,-091,1001.9,016.4,84.9,00.1,1.000,-00.4,000.2,-0.09,011.2,011.3,-00.1,015.7,-00.4,-0.18,00.00,00757.04 20140710010711,100901,v3.1.2 11/1/2010,002,0000000,1404954420,45.42,45.43,10.000,09.973,4.541,4.555,011.2,011.4,02.7,02.4,015.6,025.3,017.6,0003,-091,1002.1,016.4,85.0,00.1,1.000,-00.4,000.2,-0.00,011.0,011.3,-00.3,015.7,-00.4,-0.20,00.00,00757.04 20140710010741,100901,v3.1.2 11/1/2010,002,0000000,1404954450,45.42,45.44,09.998,09.977,4.543,4.554,011.7,010.9,02.5,02.4,015.6,025.3,017.6,0003,-091,1002.0,016.4,85.0,00.1,1.000,-00.4,000.2,00.12,011.0,011.3,-00.3,015.7,-00.4,-0.20,00.00,00757.04 20140710010811,100901,v3.1.2 11/1/2010,002,0000000,1404954480,45.41,45.42,09.997,09.976,4.542,4.553,011.3,011.2,02.5,02.8,015.6,025.3,017.6,0003,-091,1002.0,016.4,84.9,00.1,1.000,-00.4,000.2,00.03,011.0,011.3,-00.3,015.6,-00.4,-0.20,00.00,00757.04 20140710010841,100901,v3.1.2 11/1/2010,002,0000000,1404954510,45.43,45.43,10.000,09.974,4.543,4.555,011.1,011.8,02.4,02.5,015.6,025.3,017.6,0003,-091,1002.1,016.4,85.0,00.1,1.000,-00.4,000.2,-0.06,011.0,011.3,-00.3,015.6,-00.4,-0.20,00.00,00757.04 20140710010911,100901,v3.1.2 11/1/2010,002,0000000,1404954540,45.42,45.41,10.000,09.974,4.542,4.553,011.1,011.7,02.5,02.8,015.6,025.3,017.6,0004,-091,1002.1,016.4,85.0,00.1,1.000,-00.4,000.2,-0.05,011.1,011.4,-00.3,015.6,-00.4,-0.20,00.00,00757.04 20140710010941,100901,v3.1.2 11/1/2010,002,0000000,1404954570,45.43,45.42,10.000,09.971,4.543,4.555,011.3,012.0,02.5,02.6,015.6,025.3,017.6,0004,-091,1002.1,016.4,85.0,00.1,1.000,-00.4,000.2,-0.07,011.1,011.4,-00.3,015.6,-00.4,-0.20,00.00,00757.04 20140710011011,100901,v3.1.2 11/1/2010,002,0000000,1404954600,45.42,45.42,10.000,09.975,4.542,4.554,011.3,012.0,02.5,02.7,015.6,025.3,017.6,0004,-091,1002.0,016.4,85.1,00.1,1.000,-00.4,000.2,-0.05,011.2,011.5,-00.3,015.6,-00.4,-0.21,00.00,00757.04 20140710011045,100901,v3.1.2 11/1/2010,002,0000000,1404954630,45.41,45.41,09.997,09.972,4.542,4.554,011.6,012.4,02.6,02.9,015.6,025.3,017.6,0004,-091,1002.2,016.4,85.0,00.2,1.000,-00.4,000.2,-0.08,011.2,011.5,-00.3,015.6,-00.4,-0.21,00.00,00757.04 20140710011115,100901,v3.1.2 11/1/2010,002,0000000,1404954660,45.43,45.42,09.999,09.972,4.543,4.555,011.5,012.9,02.4,02.8,015.6,025.3,017.6,0004,-091,1002.1,016.4,85.1,00.2,1.000,-00.4,000.2,-0.14,011.3,011.9,-00.5,015.6,-00.4,-0.23,00.00,00757.04 20140710011145,100901,v3.1.2 11/1/2010,002,0000000,1404954690,45.43,45.43,10.000,09.970,4.543,4.556,011.3,012.4,02.5,02.5,015.6,025.3,017.6,0004,-091,1002.1,016.4,85.1,00.2,1.000,-00.4,000.2,-0.11,011.3,011.9,-00.5,015.6,-00.4,-0.23,00.00,00757.04 20140710011215,100901,v3.1.2 11/1/2010,002,0000000,1404954720,45.43,45.42,10.002,09.974,4.542,4.554,011.1,011.8,02.4,02.6,015.6,025.3,017.6,0004,-091,1002.1,016.4,85.1,00.1,1.000,-00.4,000.2,-0.06,011.3,011.9,-00.6,015.6,-00.4,-0.24,00.00,00757.04 20140710011245,100901,v3.1.2 11/1/2010,002,0000000,1404954750,45.41,45.42,10.000,09.971,4.541,4.555,011.3,012.0,02.7,02.6,015.5,025.3,017.5,0004,-091,1002.1,016.3,85.1,00.1,1.000,-00.4,000.2,-0.05,011.3,011.9,-00.6,015.6,-00.4,-0.24,00.00,00757.04 20140710011315,100901,v3.1.2 11/1/2010,002,0000000,1404954780,45.40,45.43,09.997,09.974,4.542,4.555,012.2,011.9,02.8,02.6,015.5,025.3,017.5,0004,-091,1002.2,016.4,85.3,00.1,1.000,-00.4,000.2,00.05,011.4,012.1,-00.6,015.6,-00.4,-0.24,00.00,00757.04 20140710011345,100901,v3.1.2 11/1/2010,002,0000000,1404954810,45.42,45.43,09.996,09.975,4.544,4.554,012.4,011.5,02.5,02.6,015.6,025.3,017.6,0004,-091,1002.1,016.5,85.1,00.1,1.000,-00.4,000.2,00.13,011.4,012.1,-00.6,015.6,-00.4,-0.24,00.00,00757.04 20140710011415,100901,v3.1.2 11/1/2010,002,0000000,1404954840,45.42,45.41,09.997,09.970,4.543,4.555,012.2,012.3,02.7,02.8,015.6,025.3,017.6,0004,-092,1002.1,016.4,84.8,00.2,1.000,-00.4,000.2,00.01,011.7,012.2,-00.5,015.6,-00.4,-0.23,00.00,00757.04 20140710011445,100901,v3.1.2 11/1/2010,002,0000000,1404954870,45.41,45.44,09.997,09.971,4.542,4.557,012.1,012.2,02.7,02.3,015.6,025.3,017.6,0004,-091,1002.2,016.5,84.9,00.1,1.000,-00.4,000.2,00.01,011.7,012.2,-00.5,015.6,-00.4,-0.23,00.00,00757.04 20140710011515,100901,v3.1.2 11/1/2010,002,0000000,1404954900,45.42,45.43,09.996,09.977,4.543,4.553,011.8,011.0,02.5,02.5,015.6,025.3,017.6,0004,-091,1002.2,016.6,84.8,00.1,1.000,-00.4,000.2,00.13,011.8,012.0,-00.2,015.6,-00.4,-0.19,00.00,00757.04 20140710011545,100901,v3.1.2 11/1/2010,002,0000000,1404954930,45.41,45.41,09.997,09.976,4.543,4.552,011.5,011.8,02.5,03.1,015.6,025.3,017.6,0004,-092,1002.1,016.4,84.5,00.1,1.000,-00.4,000.2,-0.01,011.8,012.0,-00.2,015.6,-00.4,-0.19,00.00,00757.04 20140710011615,100901,v3.1.2 11/1/2010,002,0000000,1404954960,45.41,45.42,09.997,09.970,4.543,4.556,011.5,013.0,02.6,02.7,015.5,025.3,017.5,0004,-092,1002.3,016.4,84.7,00.2,1.000,-00.4,000.2,-0.15,011.8,012.0,-00.3,015.6,-00.4,-0.19,00.00,00757.04 20140710011645,100901,v3.1.2 11/1/2010,002,0000000,1404954990,45.43,45.44,10.000,09.972,4.543,4.557,011.6,012.0,02.5,02.3,015.5,025.3,017.5,0004,-092,1002.2,016.5,84.9,00.1,1.000,-00.4,000.2,-0.02,011.8,012.0,-00.3,015.6,-00.4,-0.19,00.00,00757.04 20140710011715,100901,v3.1.2 11/1/2010,002,0000000,1404955020,45.43,45.41,10.001,09.976,4.543,4.552,011.3,011.0,02.4,02.7,015.5,025.3,017.5,0004,-092,1002.1,016.5,84.5,00.1,1.000,-00.4,000.2,00.06,011.8,011.9,-00.1,015.5,-00.4,-0.17,00.00,00757.04 20140710011745,100901,v3.1.2 11/1/2010,002,0000000,1404955050,45.41,45.42,09.998,09.970,4.542,4.556,011.3,011.7,02.6,02.5,015.5,025.3,017.5,0004,-092,1002.2,016.4,84.5,00.1,1.000,-00.4,000.2,-0.01,011.8,011.9,-00.1,015.5,-00.4,-0.17,00.00,00757.04 20140710011815,100901,v3.1.2 11/1/2010,002,0000000,1404955080,45.41,45.44,09.995,09.975,4.543,4.556,011.7,011.6,02.6,02.3,015.5,025.3,017.5,0004,-092,1002.1,016.4,84.6,00.1,1.000,-00.4,000.2,00.05,011.7,011.8,-00.1,015.5,-00.4,-0.17,00.00,00757.04 20140710011845,100901,v3.1.2 11/1/2010,002,0000000,1404955110,45.40,45.42,09.998,09.976,4.541,4.553,012.0,010.9,02.8,02.6,015.5,025.3,017.5,0004,-092,1002.0,016.6,84.7,00.1,1.000,-00.4,000.2,00.16,011.7,011.8,-00.1,015.5,-00.4,-0.17,00.00,00757.04 20140710011915,100901,v3.1.2 11/1/2010,002,0000000,1404955140,45.41,45.42,09.995,09.973,4.544,4.554,012.3,011.3,02.6,02.6,015.5,025.3,017.5,0005,-092,1002.1,016.6,84.3,00.1,1.000,-00.4,000.2,00.15,011.7,011.6,000.2,015.5,-00.4,-0.14,00.00,00757.04 20140710011945,100901,v3.1.2 11/1/2010,002,0000000,1404955170,45.41,45.41,09.999,09.973,4.542,4.554,012.3,012.1,02.8,02.9,015.5,025.3,017.5,0005,-092,1002.2,016.4,84.1,00.1,1.000,-00.4,000.2,00.05,011.7,011.6,000.2,015.5,-00.4,-0.14,00.00,00757.04 20140710012015,100901,v3.1.2 11/1/2010,002,0000000,1404955200,45.42,45.44,09.997,09.972,4.543,4.557,012.2,012.2,02.6,02.4,015.5,025.3,017.5,0005,-092,1002.2,016.4,84.5,00.1,1.000,-00.4,000.2,00.02,011.8,011.8,-00.0,015.5,-00.4,-0.16,00.00,00757.04 20140710012045,100901,v3.1.2 11/1/2010,002,0000000,1404955230,45.41,45.43,09.995,09.975,4.544,4.554,011.8,011.3,02.4,02.5,015.5,025.3,017.5,0004,-092,1002.2,016.4,84.8,00.1,1.000,-00.4,000.2,00.09,011.8,011.8,-00.0,015.5,-00.4,-0.16,00.00,00757.04 20140710012115,100901,v3.1.2 11/1/2010,002,0000000,1404955260,45.41,45.42,10.001,09.976,4.541,4.553,011.2,011.2,02.6,02.8,015.5,025.3,017.5,0005,-092,1002.2,016.4,84.9,00.1,1.000,-00.4,000.2,00.02,011.7,011.5,000.3,015.5,-00.4,-0.13,00.00,00757.04 20140710012145,100901,v3.1.2 11/1/2010,002,0000000,1404955290,45.42,45.42,09.998,09.970,4.543,4.556,011.7,011.9,02.7,02.5,015.5,025.3,017.5,0005,-092,1002.2,016.4,84.8,00.1,1.000,-00.4,000.2,00.01,011.7,011.5,000.3,015.5,-00.4,-0.13,00.00,00757.04 20140710012215,100901,v3.1.2 11/1/2010,002,0000000,1404955320,45.42,45.42,09.998,09.974,4.543,4.554,012.1,011.6,02.5,02.5,015.5,025.3,017.5,0005,-092,1002.3,016.4,84.5,00.1,1.000,-00.4,000.2,00.09,011.9,011.6,000.3,015.5,-00.4,-0.12,00.00,00757.04 20140710012245,100901,v3.1.2 11/1/2010,002,0000000,1404955350,45.42,45.42,09.998,09.973,4.543,4.554,011.6,011.5,02.5,02.6,015.5,025.3,017.5,0005,-092,1002.2,016.4,84.5,00.1,1.000,-00.4,000.2,00.04,011.9,011.6,000.3,015.5,-00.4,-0.12,00.00,00757.04 20140710012315,100901,v3.1.2 11/1/2010,002,0000000,1404955380,45.41,45.43,09.999,09.974,4.541,4.555,011.5,011.9,02.6,02.5,015.5,025.3,017.5,0005,-092,1002.1,016.4,84.6,00.1,1.000,-00.4,000.2,-0.02,011.9,011.6,000.2,015.5,-00.4,-0.14,00.00,00757.04 20140710012345,100901,v3.1.2 11/1/2010,002,0000000,1404955410,45.40,45.42,09.999,09.974,4.541,4.553,012.2,012.0,03.0,02.8,015.5,025.3,017.5,0005,-092,1002.1,016.6,84.7,00.1,1.000,-00.4,000.2,00.05,011.9,011.6,000.2,015.5,-00.4,-0.14,00.00,00757.04 20140710012415,100901,v3.1.2 11/1/2010,002,0000000,1404955440,45.41,45.41,09.997,09.971,4.542,4.554,013.0,012.4,02.9,02.8,015.5,025.2,017.5,0005,-092,1002.2,016.5,84.4,00.2,1.000,-00.4,000.2,00.10,012.0,011.9,000.1,015.5,-00.4,-0.15,00.00,00757.04 20140710012445,100901,v3.1.2 11/1/2010,002,0000000,1404955470,45.41,45.40,09.997,09.972,4.542,4.553,013.0,012.8,02.9,03.0,015.5,025.2,017.5,0005,-092,1002.1,016.4,84.4,00.2,1.000,-00.4,000.2,00.04,012.0,011.9,000.1,015.5,-00.4,-0.15,00.00,00757.04 20140710012515,100901,v3.1.2 11/1/2010,002,0000000,1404955500,45.42,45.42,09.993,09.968,4.545,4.557,012.9,013.2,02.6,02.7,015.4,025.2,017.4,0005,-092,1002.1,016.3,84.8,00.2,1.000,-00.4,000.2,-0.01,012.1,012.0,000.1,015.5,-00.4,-0.16,00.00,00757.04 20140710012545,100901,v3.1.2 11/1/2010,002,0000000,1404955530,45.42,45.45,09.997,09.973,4.543,4.557,012.1,012.4,02.5,02.4,015.4,025.2,017.4,0005,-092,1002.2,016.3,84.9,00.2,1.000,-00.4,000.2,-0.00,012.1,012.0,000.1,015.5,-00.4,-0.16,00.00,00757.04 20140710012615,100901,v3.1.2 11/1/2010,002,0000000,1404955560,45.41,45.44,09.999,09.977,4.542,4.555,011.4,011.2,02.6,02.4,015.4,025.2,017.4,0005,-092,1002.1,016.3,85.1,00.1,1.000,-00.4,000.2,00.05,012.2,012.1,000.1,015.5,-00.4,-0.15,00.00,00757.04 20140710012645,100901,v3.1.2 11/1/2010,002,0000000,1404955590,45.41,45.42,09.998,09.972,4.542,4.554,011.7,011.1,02.7,02.5,015.4,025.2,017.4,0005,-092,1002.1,016.4,85.2,00.1,1.000,-00.4,000.2,00.09,012.2,012.1,000.1,015.5,-00.4,-0.15,00.00,00757.04 20140710012715,100901,v3.1.2 11/1/2010,002,0000000,1404955620,45.41,45.43,09.997,09.974,4.542,4.555,012.4,011.2,02.8,02.4,015.4,025.2,017.4,0006,-092,1002.1,016.5,85.1,00.1,1.000,-00.4,000.2,00.17,012.2,012.0,000.2,015.4,-00.4,-0.13,00.00,00757.04 20140710012745,100901,v3.1.2 11/1/2010,002,0000000,1404955650,45.41,45.43,09.995,09.975,4.544,4.554,012.4,011.2,02.5,02.6,015.4,025.2,017.4,0006,-091,1002.2,016.4,84.5,00.1,1.000,-00.4,000.2,00.18,012.2,012.0,000.2,015.4,-00.4,-0.13,00.00,00757.04 20140710012815,100901,v3.1.2 11/1/2010,002,0000000,1404955680,45.41,45.43,09.997,09.973,4.542,4.555,011.8,011.4,02.6,02.4,015.4,025.2,017.4,0006,-091,1002.2,016.4,84.6,00.1,1.000,-00.4,000.2,00.08,012.3,011.9,000.4,015.4,-00.4,-0.11,00.00,00757.04 20140710012845,100901,v3.1.2 11/1/2010,002,0000000,1404955710,45.43,45.44,09.997,09.975,4.544,4.555,011.5,011.1,02.4,02.3,015.4,025.2,017.4,0006,-091,1002.3,016.5,84.7,00.1,1.000,-00.4,000.2,00.08,012.3,011.9,000.4,015.4,-00.4,-0.11,00.00,00757.04 20140710012915,100901,v3.1.2 11/1/2010,002,0000000,1404955740,45.43,45.43,10.001,09.975,4.542,4.555,011.1,010.7,02.4,02.4,015.4,025.2,017.4,0006,-091,1002.2,016.4,84.4,00.1,1.000,-00.4,000.2,00.08,011.9,011.5,000.4,015.4,-00.4,-0.12,00.00,00757.04 20140710012945,100901,v3.1.2 11/1/2010,002,0000000,1404955770,45.42,45.44,10.000,09.975,4.542,4.555,011.3,010.9,02.6,02.4,015.4,025.2,017.4,0006,-091,1002.2,016.5,84.6,00.1,1.000,-00.4,000.2,00.08,011.9,011.5,000.4,015.4,-00.4,-0.12,00.00,00757.04 20140710013015,100901,v3.1.2 11/1/2010,002,0000000,1404955800,45.43,45.43,09.999,09.976,4.544,4.554,011.7,010.9,02.4,02.5,015.4,025.2,017.4,0006,-091,1002.2,016.5,84.3,00.1,1.000,-00.4,000.2,00.13,011.7,011.1,000.6,015.4,-00.4,-0.09,00.00,00757.04 20140710013045,100901,v3.1.2 11/1/2010,002,0000000,1404955830,45.42,45.43,09.999,09.975,4.542,4.554,011.3,011.1,02.5,02.5,015.4,025.2,017.4,0006,-091,1002.3,016.3,84.3,00.1,1.000,-00.4,000.2,00.05,011.7,011.1,000.6,015.4,-00.4,-0.09,00.00,00757.04 20140710013115,100901,v3.1.2 11/1/2010,002,0000000,1404955860,45.42,45.45,09.999,09.976,4.542,4.555,011.6,011.3,02.7,02.4,015.3,025.2,017.3,0006,-091,1002.3,016.4,84.8,00.1,1.000,-00.4,000.2,00.06,011.7,011.1,000.6,015.4,-00.4,-0.09,00.00,00757.04 20140710013145,100901,v3.1.2 11/1/2010,002,0000000,1404955890,45.43,45.43,09.999,09.974,4.544,4.555,011.9,011.1,02.5,02.4,015.3,025.2,017.3,0006,-091,1002.2,016.4,84.8,00.1,1.000,-00.4,000.2,00.12,011.7,011.1,000.6,015.4,-00.4,-0.09,00.00,00757.04 20140710013215,100901,v3.1.2 11/1/2010,002,0000000,1404955920,45.42,45.43,10.000,09.976,4.542,4.554,011.4,010.9,02.5,02.4,015.3,025.2,017.3,0006,-091,1002.3,016.4,85.1,00.1,1.000,-00.4,000.2,00.09,011.5,011.0,000.5,015.4,-00.4,-0.10,00.00,00757.04 20140710013245,100901,v3.1.2 11/1/2010,002,0000000,1404955950,45.41,45.42,09.997,09.975,4.542,4.554,011.5,010.9,02.6,02.5,015.3,025.2,017.3,0006,-091,1002.2,016.4,84.9,00.1,1.000,-00.4,000.2,00.10,011.5,011.0,000.5,015.4,-00.4,-0.10,00.00,00757.04 20140710013315,100901,v3.1.2 11/1/2010,002,0000000,1404955980,45.41,45.43,09.998,09.974,4.542,4.555,011.9,011.4,02.7,02.6,015.3,025.2,017.3,0006,-091,1002.2,016.3,85.0,00.1,1.000,-00.4,000.2,00.08,011.5,011.0,000.5,015.3,-00.4,-0.10,00.00,00757.04 20140710013345,100901,v3.1.2 11/1/2010,002,0000000,1404956010,45.40,45.41,09.998,09.975,4.541,4.552,012.3,011.9,03.0,02.9,015.3,025.2,017.3,0007,-091,1002.2,016.3,85.1,00.1,1.000,-00.4,000.2,00.08,011.5,011.0,000.5,015.3,-00.4,-0.10,00.00,00757.04 20140710013415,100901,v3.1.2 11/1/2010,002,0000000,1404956040,45.41,45.40,09.994,09.970,4.544,4.554,012.8,012.6,02.7,02.9,015.3,025.2,017.3,0007,-091,1002.1,016.2,85.0,00.2,1.000,-00.4,000.1,00.06,011.9,011.4,000.5,015.3,-00.4,-0.10,00.00,00757.04 20140710013445,100901,v3.1.2 11/1/2010,002,0000000,1404956070,45.42,45.43,09.997,09.969,4.543,4.557,012.3,012.7,02.6,02.4,015.3,025.2,017.3,0007,-091,1002.2,016.3,85.4,00.2,1.000,-00.4,000.1,-0.02,011.9,011.4,000.5,015.3,-00.4,-0.10,00.00,00757.04 20140710013515,100901,v3.1.2 11/1/2010,002,0000000,1404956100,45.42,45.43,09.997,09.976,4.543,4.554,011.7,011.5,02.5,02.5,015.3,025.2,017.3,0007,-091,1002.2,016.2,85.3,00.1,1.000,-00.4,000.1,00.05,011.9,011.5,000.3,015.3,-00.4,-0.12,00.00,00757.04 20140710013545,100901,v3.1.2 11/1/2010,002,0000000,1404956130,45.41,45.42,09.998,09.975,4.542,4.553,011.5,011.4,02.5,02.8,015.3,025.2,017.3,0007,-091,1002.2,016.1,85.3,00.1,1.000,-00.4,000.1,00.04,011.9,011.5,000.3,015.3,-00.4,-0.12,00.00,00757.04 20140710013615,100901,v3.1.2 11/1/2010,002,0000000,1404956160,45.40,45.41,10.002,09.976,4.539,4.552,011.8,012.5,03.1,03.1,015.3,025.2,017.3,0007,-091,1002.2,016.1,85.5,00.2,1.000,-00.4,000.1,-0.06,011.9,011.8,000.2,015.3,-00.4,-0.14,00.00,00757.04 20140710013645,100901,v3.1.2 11/1/2010,002,0000000,1404956190,45.41,45.42,09.993,09.967,4.544,4.557,012.7,012.7,02.6,02.4,015.3,025.2,017.3,0008,-091,1002.2,016.1,85.6,00.2,1.000,-00.4,000.1,00.03,011.9,011.8,000.2,015.3,-00.4,-0.14,00.00,00757.04 20140710013715,100901,v3.1.2 11/1/2010,002,0000000,1404956220,45.44,45.43,09.998,09.973,4.545,4.555,012.2,011.8,02.4,02.5,015.3,025.2,017.3,0008,-090,1002.2,016.1,85.6,00.1,1.000,-00.4,000.1,00.08,012.1,012.0,000.1,015.3,-00.4,-0.15,00.00,00757.04 20140710013745,100901,v3.1.2 11/1/2010,002,0000000,1404956250,45.42,45.44,09.999,09.976,4.543,4.555,011.1,011.1,02.4,02.4,015.3,025.2,017.3,0008,-090,1002.2,016.1,85.6,00.1,1.000,-00.4,000.1,00.03,012.1,012.0,000.1,015.3,-00.4,-0.15,00.00,00757.04 20140710013815,100901,v3.1.2 11/1/2010,002,0000000,1404956280,45.41,45.43,10.000,09.975,4.541,4.555,011.0,011.2,02.6,02.5,015.3,025.2,017.3,0008,-089,1002.1,016.1,85.6,00.1,1.000,-00.4,000.1,00.00,011.9,011.9,-00.0,015.3,-00.4,-0.16,00.00,00757.04 20140710013845,100901,v3.1.2 11/1/2010,002,0000000,1404956310,45.41,45.44,10.000,09.976,4.541,4.555,011.6,011.2,02.8,02.4,015.3,025.2,017.3,0008,-088,1002.2,016.2,85.6,00.1,1.000,-00.4,000.1,00.07,011.9,011.9,-00.0,015.3,-00.4,-0.16,00.00,00757.04 20140710013915,100901,v3.1.2 11/1/2010,002,0000000,1404956340,45.42,45.41,09.998,09.976,4.543,4.552,011.9,011.0,02.5,02.7,015.3,025.2,017.3,0008,-088,1002.2,016.2,85.4,00.1,1.000,-00.4,000.1,00.14,011.7,011.6,000.1,015.3,-00.4,-0.14,00.00,00757.04 20140710013945,100901,v3.1.2 11/1/2010,002,0000000,1404956370,45.44,45.42,10.000,09.972,4.544,4.555,011.6,011.8,02.4,02.7,015.3,025.2,017.3,0008,-087,1002.2,016.1,85.3,00.1,1.000,-00.4,000.1,00.01,011.7,011.6,000.1,015.3,-00.4,-0.14,00.00,00757.04 20140710014015,100901,v3.1.2 11/1/2010,002,0000000,1404956400,45.41,45.42,10.000,09.972,4.542,4.554,011.2,012.6,02.6,02.8,015.3,025.2,017.3,0008,-087,1002.2,016.0,85.4,00.2,1.000,-00.4,000.1,-0.14,011.6,011.8,-00.2,015.3,-00.4,-0.18,00.00,00757.04 20140710014045,100901,v3.1.2 11/1/2010,002,0000000,1404956430,45.41,45.44,09.999,09.972,4.542,4.557,011.4,012.1,02.6,02.4,015.2,025.2,017.2,0008,-087,1002.2,016.0,85.7,00.1,1.000,-00.4,000.1,-0.06,011.6,011.8,-00.2,015.3,-00.4,-0.18,00.00,00757.04 20140710014115,100901,v3.1.2 11/1/2010,002,0000000,1404956460,45.43,45.42,10.000,09.977,4.543,4.553,011.4,011.5,02.4,02.7,015.2,025.2,017.2,0008,-087,1002.2,016.1,85.6,00.1,1.000,-00.4,000.1,00.02,011.5,011.6,-00.1,015.3,-00.4,-0.17,00.00,00757.04 20140710014145,100901,v3.1.2 11/1/2010,002,0000000,1404956490,45.40,45.41,10.002,09.971,4.540,4.554,011.5,012.1,03.0,02.8,015.2,025.2,017.2,0008,-088,1002.3,016.0,85.4,00.1,1.000,-00.4,000.1,-0.04,011.5,011.6,-00.1,015.3,-00.4,-0.17,00.00,00757.04 20140710014215,100901,v3.1.2 11/1/2010,002,0000000,1404956520,45.41,45.43,09.996,09.971,4.543,4.556,012.6,012.3,02.8,02.4,015.2,025.2,017.2,0008,-088,1002.1,016.1,85.8,00.1,1.000,-00.4,000.1,00.07,011.6,011.7,-00.1,015.2,-00.4,-0.17,00.00,00757.04 20140710014245,100901,v3.1.2 11/1/2010,002,0000000,1404956550,45.43,45.43,09.995,09.976,4.546,4.554,012.5,011.2,02.3,02.5,015.2,025.2,017.2,0008,-089,1002.1,016.1,85.6,00.1,1.000,-00.4,000.1,00.19,011.6,011.7,-00.1,015.2,-00.4,-0.17,00.00,00757.04 20140710014315,100901,v3.1.2 11/1/2010,002,0000000,1404956580,45.42,45.43,10.001,09.975,4.542,4.554,011.1,011.3,02.4,02.6,015.2,025.2,017.2,0008,-089,1002.1,016.0,85.5,00.1,1.000,-00.4,000.1,00.01,011.6,011.7,-00.1,015.2,-00.4,-0.17,00.00,00757.04 20140710014345,100901,v3.1.2 11/1/2010,002,0000000,1404956610,45.41,45.43,10.000,09.972,4.541,4.556,011.0,012.0,02.7,02.5,015.2,025.2,017.2,0008,-090,1002.2,016.0,85.6,00.1,1.000,-00.4,000.1,-0.09,011.6,011.7,-00.1,015.2,-00.4,-0.17,00.00,00757.04 20140710014415,100901,v3.1.2 11/1/2010,002,0000000,1404956640,45.42,45.43,09.999,09.974,4.542,4.555,011.8,011.5,02.6,02.4,015.2,025.2,017.2,0008,-090,1002.1,016.1,85.9,00.1,1.000,-00.4,000.1,00.06,011.6,011.8,-00.2,015.2,-00.4,-0.19,00.00,00757.04 20140710014445,100901,v3.1.2 11/1/2010,002,0000000,1404956670,45.42,45.44,09.999,09.975,4.543,4.555,011.9,010.7,02.6,02.3,015.2,025.2,017.2,0008,-090,1002.1,016.2,86.0,00.1,1.000,-00.4,000.1,00.17,011.6,011.8,-00.2,015.2,-00.4,-0.19,00.00,00757.04 20140710014515,100901,v3.1.2 11/1/2010,002,0000000,1404956700,45.44,45.41,09.999,09.977,4.544,4.552,011.4,011.3,02.3,02.9,015.2,025.2,017.2,0008,-091,1002.1,016.0,85.7,00.1,1.000,-00.4,000.1,00.04,011.7,011.6,000.1,015.2,-00.4,-0.15,00.00,00757.04 20140710014545,100901,v3.1.2 11/1/2010,002,0000000,1404956730,45.42,45.42,10.002,09.971,4.541,4.555,010.7,012.3,02.5,02.7,015.2,025.2,017.2,0008,-091,1002.2,016.0,85.7,00.1,1.000,-00.4,000.1,-0.16,011.7,011.6,000.1,015.2,-00.4,-0.15,00.00,00757.04 20140710014615,100901,v3.1.2 11/1/2010,002,0000000,1404956760,45.42,45.45,10.000,09.976,4.542,4.556,010.9,011.8,02.5,02.3,015.2,025.1,017.2,0008,-091,1002.2,016.0,86.1,00.1,1.000,-00.4,000.1,-0.08,011.6,011.6,-00.1,015.2,-00.4,-0.17,00.00,00757.04 20140710014645,100901,v3.1.2 11/1/2010,002,0000000,1404956790,45.42,45.44,09.999,09.976,4.543,4.555,011.6,010.7,02.6,02.3,015.2,025.1,017.2,0008,-091,1002.2,016.1,86.2,00.1,1.000,-00.4,000.1,00.14,011.6,011.6,-00.1,015.2,-00.4,-0.17,00.00,00757.04 20140710014715,100901,v3.1.2 11/1/2010,002,0000000,1404956820,45.44,45.43,10.001,09.977,4.543,4.553,011.5,010.5,02.4,02.5,015.2,025.1,017.2,0008,-091,1002.2,016.1,86.2,00.1,1.000,-00.4,000.1,00.15,011.3,011.3,000.1,015.2,-00.4,-0.15,00.00,00757.04 20140710014745,100901,v3.1.2 11/1/2010,002,0000000,1404956850,45.42,45.43,10.000,09.975,4.542,4.555,011.3,011.2,02.6,02.5,015.2,025.1,017.2,0008,-091,1002.2,016.1,86.2,00.1,1.000,-00.4,000.1,00.04,011.3,011.3,000.1,015.2,-00.4,-0.15,00.00,00757.04 20140710014815,100901,v3.1.2 11/1/2010,002,0000000,1404956880,45.41,45.43,09.995,09.977,4.544,4.554,011.5,011.4,02.4,02.5,015.2,025.1,017.2,0008,-091,1002.2,016.2,86.3,00.1,1.000,-00.4,000.1,00.04,011.4,011.3,000.1,015.2,-00.4,-0.14,00.00,00757.04 20140710014845,100901,v3.1.2 11/1/2010,002,0000000,1404956910,45.41,45.42,10.000,09.975,4.541,4.553,011.7,011.6,02.8,02.8,015.2,025.1,017.2,0008,-091,1002.3,016.2,86.1,00.1,1.000,-00.4,000.1,00.03,011.4,011.3,000.1,015.2,-00.4,-0.14,00.00,00757.04 20140710014915,100901,v3.1.2 11/1/2010,002,0000000,1404956940,45.42,45.42,09.996,09.970,4.544,4.556,011.9,012.0,02.6,02.5,015.2,025.1,017.2,0008,-091,1002.2,016.2,86.0,00.1,1.000,-00.4,000.1,00.02,011.4,011.4,000.1,015.2,-00.4,-0.15,00.00,00757.04 20140710014945,100901,v3.1.2 11/1/2010,002,0000000,1404956970,45.44,45.42,10.000,09.975,4.544,4.553,011.6,011.9,02.4,02.8,015.3,025.1,017.3,0008,-091,1002.2,016.1,86.1,00.1,1.000,-00.4,000.1,-0.00,011.4,011.4,000.1,015.2,-00.4,-0.15,00.00,00757.04 20140710015015,100901,v3.1.2 11/1/2010,002,0000000,1404957000,45.42,45.43,09.999,09.973,4.543,4.555,011.2,011.9,02.5,02.6,015.3,025.1,017.3,0008,-091,1002.3,016.1,86.2,00.1,1.000,-00.4,000.1,-0.06,011.4,011.5,-00.1,015.2,-00.4,-0.18,00.00,00757.04 20140710015045,100901,v3.1.2 11/1/2010,002,0000000,1404957030,45.42,45.43,09.998,09.974,4.543,4.555,011.2,011.8,02.4,02.5,015.3,025.1,017.3,0008,-091,1002.3,016.1,86.4,00.1,1.000,-00.4,000.1,-0.05,011.4,011.5,-00.1,015.2,-00.4,-0.18,00.00,00757.04 20140710015115,100901,v3.1.2 11/1/2010,002,0000000,1404957060,45.43,45.42,10.000,09.977,4.543,4.553,010.9,011.6,02.3,02.7,015.3,025.1,017.3,0008,-091,1002.2,016.1,86.4,00.1,1.000,-00.4,000.1,-0.06,011.4,011.5,-00.1,015.2,-00.4,-0.17,00.00,00757.04 20140710015145,100901,v3.1.2 11/1/2010,002,0000000,1404957090,45.43,45.41,10.000,09.970,4.543,4.555,010.9,012.2,02.4,02.8,015.2,025.1,017.2,0009,-091,1002.2,016.1,86.3,00.1,1.000,-00.4,000.1,-0.13,011.4,011.5,-00.1,015.2,-00.4,-0.17,00.00,00757.04 20140710015215,100901,v3.1.2 11/1/2010,002,0000000,1404957120,45.43,45.43,10.001,09.970,4.542,4.556,011.2,012.5,02.5,02.5,015.2,025.1,017.2,0009,-091,1002.3,016.1,86.5,00.2,1.000,-00.4,000.1,-0.14,011.3,011.9,-00.6,015.2,-00.4,-0.23,00.00,00757.04 20140710015245,100901,v3.1.2 11/1/2010,002,0000000,1404957150,45.43,45.42,10.001,09.975,4.543,4.554,011.2,011.8,02.4,02.7,015.2,025.1,017.2,0009,-090,1002.2,016.0,86.2,00.1,1.000,-00.4,000.1,-0.04,011.3,011.9,-00.6,015.2,-00.4,-0.23,00.00,00757.04 20140710015315,100901,v3.1.2 11/1/2010,002,0000000,1404957180,45.42,45.42,10.000,09.973,4.542,4.554,010.9,012.0,02.4,02.8,015.2,025.1,017.2,0010,-090,1002.2,015.9,86.2,00.1,1.000,-00.4,000.1,-0.11,011.2,012.0,-00.8,015.2,-00.4,-0.26,00.00,00757.04 20140710015345,100901,v3.1.2 11/1/2010,002,0000000,1404957210,45.41,45.41,10.001,09.973,4.541,4.554,010.7,012.7,02.6,02.9,015.2,025.1,017.2,0010,-090,1002.2,015.9,86.4,00.2,1.000,-00.4,000.1,-0.20,011.2,012.0,-00.8,015.2,-00.4,-0.26,00.00,00757.04 20140710015415,100901,v3.1.2 11/1/2010,002,0000000,1404957240,45.41,45.43,09.999,09.970,4.541,4.557,011.4,012.3,02.7,02.4,015.2,025.1,017.2,0010,-089,1002.2,016.0,86.6,00.1,1.000,-00.4,000.1,-0.07,011.1,012.1,-01.0,015.2,-00.4,-0.28,00.00,00757.04 20140710015445,100901,v3.1.2 11/1/2010,002,0000000,1404957270,45.44,45.42,09.999,09.976,4.545,4.553,011.7,011.6,02.3,02.8,015.2,025.1,017.2,0011,-088,1002.2,016.0,86.8,00.1,1.000,-00.4,000.1,00.04,011.1,012.1,-01.0,015.2,-00.4,-0.28,00.00,00757.04 20140710015515,100901,v3.1.2 11/1/2010,002,0000000,1404957300,45.40,45.41,09.999,09.973,4.541,4.554,011.6,012.5,02.8,03.0,015.2,025.1,017.2,0011,-087,1002.2,016.0,86.6,00.2,1.000,-00.4,000.1,-0.09,011.2,012.2,-01.0,015.2,-00.4,-0.28,00.00,00757.04 20140710015545,100901,v3.1.2 11/1/2010,002,0000000,1404957330,45.41,45.43,09.995,09.970,4.543,4.556,011.8,013.3,02.6,02.7,015.2,025.1,017.2,0011,-087,1002.2,016.0,86.8,00.2,1.000,-00.4,000.1,-0.15,011.2,012.2,-01.0,015.2,-00.4,-0.28,00.00,00757.04 20140710015615,100901,v3.1.2 11/1/2010,002,0000000,1404957360,45.42,45.44,09.999,09.973,4.542,4.557,011.6,012.3,02.5,02.4,015.2,025.1,017.2,0011,-086,1002.2,016.1,86.8,00.1,1.000,-00.4,000.1,-0.05,011.3,012.3,-01.0,015.2,-00.4,-0.28,00.00,00757.04 20140710015645,100901,v3.1.2 11/1/2010,002,0000000,1404957390,45.43,45.41,10.001,09.976,4.543,4.552,011.2,011.6,02.4,02.9,015.3,025.1,017.3,0011,-086,1002.2,016.1,86.6,00.1,1.000,-00.4,000.1,-0.02,011.3,012.3,-01.0,015.2,-00.4,-0.28,00.00,00757.04 20140710015715,100901,v3.1.2 11/1/2010,002,0000000,1404957420,45.42,45.42,10.000,09.968,4.542,4.556,011.4,012.3,02.6,02.6,015.2,025.1,017.3,0011,-085,1002.2,016.0,86.5,00.1,1.000,-00.4,000.1,-0.08,011.4,012.3,-00.9,015.2,-00.4,-0.27,00.00,00757.04 20140710015745,100901,v3.1.2 11/1/2010,002,0000000,1404957450,45.42,45.45,09.997,09.976,4.543,4.556,011.7,011.9,02.5,02.3,015.2,025.1,017.2,0011,-085,1002.1,016.1,86.7,00.1,1.000,-00.4,000.1,00.02,011.4,012.3,-00.9,015.2,-00.4,-0.27,00.00,00757.04 20140710015815,100901,v3.1.2 11/1/2010,002,0000000,1404957480,45.43,45.43,09.999,09.977,4.543,4.554,011.4,011.1,02.4,02.6,015.2,025.1,017.2,0011,-085,1002.2,016.1,86.6,00.1,1.000,-00.4,000.1,00.07,011.5,012.1,-00.6,015.2,-00.4,-0.23,00.00,00757.04 20140710015845,100901,v3.1.2 11/1/2010,002,0000000,1404957510,45.42,45.43,09.999,09.975,4.543,4.554,011.1,011.5,02.4,02.6,015.3,025.1,017.3,0011,-084,1002.2,016.1,86.5,00.1,1.000,-00.4,000.1,-0.02,011.5,012.1,-00.6,015.2,-00.4,-0.23,00.00,00757.04 20140710015915,100901,v3.1.2 11/1/2010,002,0000000,1404957540,45.42,45.43,10.000,09.973,4.542,4.556,011.4,011.4,02.6,02.4,015.3,025.1,017.3,0011,-083,1002.1,016.2,86.6,00.1,1.000,-00.4,000.1,00.04,011.5,011.9,-00.4,015.2,-00.4,-0.21,00.00,00757.04 20140710015945,100901,v3.1.2 11/1/2010,002,0000000,1404957570,45.44,45.43,10.000,09.975,4.544,4.555,011.7,011.1,02.4,02.4,015.3,025.1,017.3,0011,-082,1002.2,016.3,86.4,00.1,1.000,-00.4,000.1,00.10,011.5,011.9,-00.4,015.2,-00.4,-0.21,00.00,00757.04