20140710060014,100901,v3.1.2 11/1/2010,002,0000000,1404972000,45.41,45.42,09.999,09.972,4.541,4.555,015.6,016.8,03.6,03.6,017.0,026.7,019.0,0050,-012,1003.6,017.3,81.7,00.4,1.000,-00.4,-00.3,-0.06,017.5,018.0,-00.5,017.0,-00.4,-0.17,00.00,00757.04 20140710060044,100901,v3.1.2 11/1/2010,002,0000000,1404972030,45.42,45.43,10.003,09.977,4.541,4.553,015.5,016.2,03.6,03.6,017.1,026.7,019.0,0049,-012,1003.7,017.2,82.0,00.3,1.000,-00.4,-00.3,-0.00,017.5,018.0,-00.5,017.0,-00.4,-0.17,00.00,00757.04 20140710060114,100901,v3.1.2 11/1/2010,002,0000000,1404972060,45.46,45.45,10.012,09.981,4.540,4.554,016.3,016.5,04.0,03.9,017.1,026.7,019.1,0048,-012,1003.7,017.1,82.5,00.3,1.000,-00.4,-00.3,00.05,016.7,017.2,-00.5,017.0,-00.4,-0.17,00.00,00757.04 20140710060144,100901,v3.1.2 11/1/2010,002,0000000,1404972090,45.41,45.41,09.990,09.959,4.546,4.559,017.5,016.4,03.6,02.9,017.1,026.7,019.1,0047,-013,1003.6,017.4,82.3,00.3,1.000,-00.4,-00.3,00.21,016.7,017.2,-00.5,017.0,-00.4,-0.17,00.00,00757.04 20140710060214,100901,v3.1.2 11/1/2010,002,0000000,1404972120,45.39,45.40,09.989,09.967,4.544,4.556,016.4,014.6,03.3,03.1,017.1,026.7,019.1,0047,-013,1003.6,017.3,81.4,00.3,1.000,-00.4,-00.3,00.29,016.5,016.7,-00.1,017.0,-00.4,-0.12,00.00,00757.04 20140710060244,100901,v3.1.2 11/1/2010,002,0000000,1404972150,45.40,45.41,10.003,09.982,4.539,4.550,014.2,013.5,03.4,03.5,017.2,026.7,019.2,0047,-013,1003.7,017.4,81.5,00.2,1.000,-00.4,-00.3,00.16,016.5,016.7,-00.1,017.0,-00.4,-0.12,00.00,00757.04 20140710060314,100901,v3.1.2 11/1/2010,002,0000000,1404972180,45.43,45.45,10.007,09.986,4.540,4.551,015.5,015.4,03.9,04.0,017.2,026.7,019.2,0047,-013,1003.7,017.4,81.8,00.3,1.000,-00.4,-00.3,00.09,015.7,015.6,000.1,017.1,-00.4,-0.10,00.00,00757.04 20140710060344,100901,v3.1.2 11/1/2010,002,0000000,1404972210,45.43,45.45,10.000,09.978,4.543,4.555,017.7,018.2,03.8,04.0,017.1,026.7,019.2,0047,-013,1003.7,017.3,81.7,00.4,1.000,-00.4,-00.3,00.02,015.7,015.6,000.1,017.1,-00.4,-0.10,00.00,00757.04 20140710060414,100901,v3.1.2 11/1/2010,002,0000000,1404972240,45.43,45.45,10.004,09.983,4.542,4.553,017.1,018.0,03.8,04.1,017.1,026.7,019.1,0047,-013,1003.5,017.4,82.2,00.4,1.000,-00.4,-00.3,-0.03,016.2,016.3,-00.1,017.1,-00.4,-0.12,00.00,00757.04 20140710060444,100901,v3.1.2 11/1/2010,002,0000000,1404972270,45.40,45.41,09.983,09.954,4.548,4.562,016.3,017.3,03.0,03.0,017.2,026.7,019.2,0047,-013,1003.6,017.5,82.1,00.4,1.000,-00.4,-00.3,-0.04,016.2,016.3,-00.1,017.1,-00.4,-0.12,00.00,00757.04 20140710060514,100901,v3.1.2 11/1/2010,002,0000000,1404972300,45.41,45.43,09.991,09.971,4.545,4.556,014.2,014.4,02.6,02.6,017.2,026.7,019.2,0047,-013,1003.7,017.7,81.6,00.2,1.000,-00.4,-00.3,00.05,015.9,015.8,000.1,017.1,-00.4,-0.10,00.00,00757.04 20140710060544,100901,v3.1.2 11/1/2010,002,0000000,1404972330,45.40,45.41,09.996,09.971,4.542,4.554,012.8,012.5,03.0,03.0,017.1,026.7,019.1,0046,-013,1003.7,017.4,81.2,00.2,1.000,-00.4,-00.3,00.12,015.9,015.8,000.1,017.1,-00.4,-0.10,00.00,00757.04 20140710060614,100901,v3.1.2 11/1/2010,002,0000000,1404972360,45.40,45.40,09.999,09.977,4.541,4.551,013.6,013.4,03.2,03.3,017.1,026.7,019.1,0047,-013,1003.6,017.7,82.2,00.2,1.000,-00.4,-00.3,00.10,015.4,015.2,000.2,017.2,-00.4,-0.09,00.00,00757.04 20140710060644,100901,v3.1.2 11/1/2010,002,0000000,1404972390,45.40,45.41,09.996,09.973,4.541,4.553,014.0,014.5,03.3,03.5,017.1,026.7,019.1,0047,-013,1003.7,017.5,80.9,00.2,1.000,-00.4,-00.3,00.01,015.4,015.2,000.2,017.2,-00.4,-0.09,00.00,00757.04 20140710060714,100901,v3.1.2 11/1/2010,002,0000000,1404972420,45.40,45.41,09.991,09.966,4.544,4.556,014.4,015.6,03.0,03.2,017.2,026.7,019.2,0048,-013,1003.6,017.4,81.4,00.3,1.000,-00.4,-00.3,-0.07,015.0,015.4,-00.4,017.2,-00.4,-0.16,00.00,00757.04 20140710060744,100901,v3.1.2 11/1/2010,002,0000000,1404972450,45.40,45.41,09.990,09.967,4.545,4.556,014.2,015.0,02.9,03.1,017.2,026.7,019.2,0048,-014,1003.6,017.7,81.6,00.3,1.000,-00.4,-00.3,-0.02,015.0,015.4,-00.4,017.2,-00.4,-0.16,00.00,00757.04 20140710060814,100901,v3.1.2 11/1/2010,002,0000000,1404972480,45.41,45.42,09.994,09.966,4.544,4.557,013.4,013.9,02.8,02.7,017.3,026.7,019.3,0048,-014,1003.6,017.5,81.0,00.2,1.000,-00.4,-00.3,00.02,014.6,015.1,-00.5,017.2,-00.4,-0.17,00.00,00757.04 20140710060844,100901,v3.1.2 11/1/2010,002,0000000,1404972510,45.41,45.41,10.008,09.982,4.537,4.549,013.1,012.8,03.5,03.4,017.3,026.7,019.3,0047,-014,1003.6,017.5,81.5,00.2,1.000,-00.4,-00.3,00.11,014.6,015.1,-00.5,017.2,-00.4,-0.17,00.00,00757.04 20140710060914,100901,v3.1.2 11/1/2010,002,0000000,1404972540,45.48,45.48,10.030,10.003,4.535,4.547,015.8,015.2,04.6,04.6,017.2,026.7,019.3,0047,-014,1003.7,017.4,81.6,00.3,1.000,-00.4,-00.3,00.15,014.3,014.5,-00.2,017.2,-00.4,-0.14,00.00,00757.04 20140710060944,100901,v3.1.2 11/1/2010,002,0000000,1404972570,45.43,45.43,09.994,09.970,4.546,4.557,019.1,018.4,03.8,03.7,017.1,026.7,019.2,0046,-013,1003.7,017.7,80.6,00.4,1.000,-00.4,-00.2,00.16,014.3,014.5,-00.2,017.2,-00.4,-0.14,00.00,00757.04 20140710061014,100901,v3.1.2 11/1/2010,002,0000000,1404972600,45.44,45.46,10.003,09.984,4.542,4.553,018.4,018.1,03.9,04.1,017.1,026.7,019.1,0044,-013,1003.5,017.5,80.3,00.4,1.000,-00.4,-00.2,00.11,015.1,015.3,-00.1,017.2,-00.4,-0.13,00.00,00757.04 20140710061044,100901,v3.1.2 11/1/2010,002,0000000,1404972630,45.42,45.42,09.995,09.969,4.544,4.556,017.1,017.7,03.6,03.7,017.1,026.7,019.1,0043,-013,1003.7,017.4,81.3,00.4,1.000,-00.4,-00.2,00.01,015.1,015.3,-00.1,017.2,-00.4,-0.13,00.00,00757.04 20140710061114,100901,v3.1.2 11/1/2010,002,0000000,1404972660,45.52,45.52,10.044,10.019,4.532,4.544,018.3,018.7,05.4,05.5,017.1,026.7,019.1,0042,-013,1003.7,017.3,81.4,00.4,1.000,-00.4,-00.2,00.02,016.1,016.3,-00.2,017.2,-00.4,-0.14,00.00,00757.04 20140710061144,100901,v3.1.2 11/1/2010,002,0000000,1404972690,45.50,45.48,10.000,09.967,4.550,4.563,023.6,023.1,04.9,04.4,017.0,026.7,019.0,0041,-013,1003.7,017.4,80.8,00.7,1.000,-00.3,-00.2,00.13,016.1,016.3,-00.2,017.2,-00.4,-0.14,00.00,00757.04 20140710061214,100901,v3.1.2 11/1/2010,002,0000000,1404972720,45.41,45.42,09.979,09.957,4.550,4.562,023.3,022.2,03.6,03.5,017.0,026.7,019.0,0041,-013,1003.7,017.4,80.4,00.6,1.000,-00.3,-00.2,00.19,017.9,017.7,000.2,017.1,-00.4,-0.09,00.00,00757.04 20140710061244,100901,v3.1.2 11/1/2010,002,0000000,1404972750,45.41,45.42,09.979,09.955,4.551,4.562,017.1,016.7,02.7,02.8,017.0,026.7,019.0,0040,-013,1003.7,017.3,81.0,00.3,1.000,-00.4,-00.2,00.12,017.9,017.7,000.2,017.1,-00.4,-0.09,00.00,00757.04 20140710061314,100901,v3.1.2 11/1/2010,002,0000000,1404972780,45.47,45.45,10.031,09.987,4.533,4.550,015.3,014.8,04.6,03.8,017.0,026.7,019.0,0040,-013,1003.7,017.6,80.9,00.3,1.000,-00.4,-00.2,00.14,018.2,017.8,000.4,017.1,-00.4,-0.07,00.00,00757.04 20140710061344,100901,v3.1.2 11/1/2010,002,0000000,1404972810,45.41,45.42,09.995,09.978,4.543,4.552,016.6,015.4,03.7,03.9,017.0,026.7,019.0,0040,-014,1003.8,017.8,80.1,00.3,1.000,-00.4,-00.2,00.22,018.2,017.8,000.4,017.1,-00.4,-0.07,00.00,00757.04 20140710061414,100901,v3.1.2 11/1/2010,002,0000000,1404972840,45.45,45.47,10.006,09.984,4.543,4.554,018.5,018.1,04.2,04.3,017.0,026.7,019.0,0040,-013,1003.7,017.6,80.4,00.4,1.000,-00.4,-00.2,00.11,018.8,018.4,000.4,017.0,-00.4,-0.07,00.00,00757.04 20140710061444,100901,v3.1.2 11/1/2010,002,0000000,1404972870,45.40,45.41,09.982,09.958,4.548,4.560,018.1,019.0,03.3,03.5,017.0,026.7,019.0,0040,-013,1003.7,017.5,80.6,00.5,1.000,-00.4,-00.2,-0.03,018.8,018.4,000.4,017.0,-00.4,-0.07,00.00,00757.04 20140710061514,100901,v3.1.2 11/1/2010,002,0000000,1404972900,45.41,45.42,09.996,09.970,4.542,4.555,016.1,017.0,03.5,03.5,017.1,026.7,019.1,0039,-013,1003.7,017.2,80.7,00.4,1.000,-00.4,-00.2,-0.03,018.3,018.2,000.1,017.0,-00.4,-0.10,00.00,00757.04 20140710061544,100901,v3.1.2 11/1/2010,002,0000000,1404972930,45.41,45.41,09.996,09.970,4.543,4.555,015.6,015.9,03.5,03.6,017.1,026.7,019.1,0039,-013,1003.7,017.2,82.1,00.3,1.000,-00.4,-00.2,00.04,018.3,018.2,000.1,017.0,-00.4,-0.10,00.00,00757.04 20140710061614,100901,v3.1.2 11/1/2010,002,0000000,1404972960,45.42,45.43,10.005,09.984,4.540,4.551,015.7,016.2,03.7,04.0,017.1,026.7,019.1,0040,-013,1003.7,017.1,82.2,00.3,1.000,-00.4,-00.2,00.02,017.8,017.7,000.1,017.0,-00.4,-0.10,00.00,00757.04 20140710061644,100901,v3.1.2 11/1/2010,002,0000000,1404972990,45.40,45.41,09.990,09.963,4.545,4.558,015.9,016.5,03.3,03.3,017.1,026.7,019.1,0041,-013,1003.7,017.1,82.4,00.3,1.000,-00.4,-00.2,-0.01,017.8,017.7,000.1,017.0,-00.4,-0.10,00.00,00757.04 20140710061714,100901,v3.1.2 11/1/2010,002,0000000,1404973020,45.40,45.41,09.991,09.968,4.544,4.555,015.9,016.2,03.3,03.4,017.1,026.7,019.1,0043,-013,1003.7,017.1,82.6,00.3,1.000,-00.4,-00.2,00.03,016.3,016.4,-00.1,017.1,-00.4,-0.14,00.00,00757.04 20140710061744,100901,v3.1.2 11/1/2010,002,0000000,1404973050,45.40,45.42,09.991,09.967,4.544,4.556,014.2,014.4,02.8,02.8,017.2,026.7,019.2,0044,-013,1003.7,017.2,82.0,00.2,1.000,-00.4,-00.2,00.05,016.3,016.4,-00.1,017.1,-00.4,-0.14,00.00,00757.04 20140710061814,100901,v3.1.2 11/1/2010,002,0000000,1404973080,45.40,45.42,09.993,09.968,4.543,4.557,013.0,013.1,02.8,02.6,017.2,026.7,019.2,0046,-014,1003.7,017.4,81.7,00.2,1.000,-00.4,-00.2,00.07,015.8,016.1,-00.3,017.1,-00.4,-0.15,00.00,00757.04 20140710061844,100901,v3.1.2 11/1/2010,002,0000000,1404973110,45.41,45.41,10.005,09.982,4.538,4.549,013.3,013.0,03.5,03.6,017.3,026.7,019.3,0047,-014,1003.7,017.3,81.4,00.2,1.000,-00.4,-00.2,00.11,015.8,016.1,-00.3,017.1,-00.4,-0.15,00.00,00757.04 20140710061914,100901,v3.1.2 11/1/2010,002,0000000,1404973140,45.45,45.47,10.010,09.998,4.540,4.548,015.9,015.9,04.0,04.5,017.2,026.7,019.3,0046,-014,1003.6,017.2,81.2,00.3,1.000,-00.4,-00.2,00.07,015.3,015.7,-00.3,017.2,-00.4,-0.16,00.00,00757.04 20140710061944,100901,v3.1.2 11/1/2010,002,0000000,1404973170,45.48,45.50,10.012,09.988,4.542,4.555,019.6,021.0,04.5,04.8,017.1,026.7,019.2,0045,-014,1003.6,017.3,81.4,00.6,1.000,-00.3,-00.2,-0.11,015.3,015.7,-00.3,017.2,-00.4,-0.16,00.00,00757.04 20140710062014,100901,v3.1.2 11/1/2010,002,0000000,1404973200,45.55,45.55,10.071,10.034,4.523,4.540,025.2,026.9,08.3,08.1,017.1,026.7,019.1,0046,-014,1003.6,017.1,81.5,00.9,1.000,-00.3,-00.2,-0.14,017.1,017.6,-00.5,017.2,-00.4,-0.18,00.00,00757.04 20140710062044,100901,v3.1.2 11/1/2010,002,0000000,1404973230,45.45,45.47,09.962,09.939,4.563,4.575,029.0,029.5,03.9,04.0,017.1,026.7,019.1,0047,-015,1003.7,017.1,81.6,01.1,1.000,-00.3,-00.2,00.00,017.1,017.6,-00.5,017.2,-00.4,-0.18,00.00,00757.04 20140710062114,100901,v3.1.2 11/1/2010,002,0000000,1404973260,45.42,45.41,09.979,09.952,4.551,4.563,021.2,021.2,02.8,02.8,017.1,026.7,019.1,0049,-014,1003.7,017.2,81.9,00.6,1.000,-00.3,-00.3,00.07,018.2,018.7,-00.4,017.2,-00.4,-0.17,00.00,00757.04 20140710062144,100901,v3.1.2 11/1/2010,002,0000000,1404973290,45.42,45.43,10.003,09.982,4.541,4.551,014.6,014.6,03.7,03.9,017.2,026.7,019.2,0052,-014,1003.7,017.2,81.6,00.3,1.000,-00.4,-00.3,00.08,018.2,018.7,-00.4,017.2,-00.4,-0.17,00.00,00757.04 20140710062214,100901,v3.1.2 11/1/2010,002,0000000,1404973320,45.53,45.54,10.058,10.023,4.527,4.543,019.5,019.4,06.5,06.0,017.2,026.7,019.2,0055,-014,1003.7,017.1,81.5,00.5,1.000,-00.4,-00.3,00.08,018.9,019.3,-00.4,017.2,-00.4,-0.16,00.00,00757.04 20140710062244,100901,v3.1.2 11/1/2010,002,0000000,1404973350,45.54,45.54,10.016,10.001,4.547,4.553,027.7,027.0,06.0,06.4,017.1,026.7,019.1,0057,-014,1003.6,017.1,81.3,00.9,1.000,-00.3,-00.3,00.17,018.9,019.3,-00.4,017.2,-00.4,-0.16,00.00,00757.04 20140710062314,100901,v3.1.2 11/1/2010,002,0000000,1404973380,45.41,45.42,09.962,09.936,4.558,4.571,025.7,025.5,03.0,03.0,017.0,026.7,019.0,0058,-013,1003.6,017.1,81.9,00.8,1.000,-00.3,-00.3,00.11,021.5,021.8,-00.3,017.1,-00.3,-0.15,00.00,00757.04 20140710062344,100901,v3.1.2 11/1/2010,002,0000000,1404973410,45.43,45.43,10.005,09.980,4.541,4.553,016.9,017.5,03.8,03.8,017.0,026.7,019.0,0058,-013,1003.7,017.5,81.7,00.4,1.000,-00.4,-00.3,00.01,021.5,021.8,-00.3,017.1,-00.3,-0.15,00.00,00757.04 20140710062414,100901,v3.1.2 11/1/2010,002,0000000,1404973440,45.43,45.44,09.994,09.972,4.546,4.557,016.6,016.9,03.7,03.8,017.0,026.7,019.0,0058,-014,1003.6,017.2,81.0,00.4,1.000,-00.4,-00.3,00.06,021.6,022.0,-00.3,017.1,-00.3,-0.15,00.00,00757.04 20140710062444,100901,v3.1.2 11/1/2010,002,0000000,1404973470,45.44,45.47,10.007,09.984,4.541,4.554,018.3,018.8,04.1,04.1,017.0,026.7,019.0,0059,-013,1003.7,017.2,81.6,00.4,1.000,-00.4,-00.3,00.03,021.6,022.0,-00.3,017.1,-00.3,-0.15,00.00,00757.04 20140710062514,100901,v3.1.2 11/1/2010,002,0000000,1404973500,45.45,45.42,10.011,09.967,4.540,4.557,017.6,017.2,04.2,03.4,017.1,026.7,019.1,0061,-014,1003.8,017.2,81.6,00.4,1.000,-00.4,-00.3,00.14,020.1,020.0,000.1,017.1,-00.3,-0.10,00.00,00757.04 20140710062544,100901,v3.1.2 11/1/2010,002,0000000,1404973530,45.46,45.47,10.007,09.985,4.543,4.553,018.9,017.7,04.3,04.3,017.1,026.7,019.1,0064,-014,1003.7,017.3,81.0,00.4,1.000,-00.4,-00.4,00.24,020.1,020.0,000.1,017.1,-00.3,-0.10,00.00,00757.04 20140710062614,100901,v3.1.2 11/1/2010,002,0000000,1404973560,45.40,45.41,09.981,09.959,4.549,4.560,018.1,017.9,02.9,03.2,017.0,026.7,019.1,0066,-014,1003.7,017.3,81.2,00.4,1.000,-00.4,-00.4,00.11,019.5,019.4,000.1,017.1,-00.4,-0.09,00.00,00757.04 20140710062644,100901,v3.1.2 11/1/2010,002,0000000,1404973590,45.50,45.51,10.038,10.013,4.533,4.545,016.0,016.8,04.7,04.9,017.0,026.7,019.0,0067,-013,1003.8,017.2,81.5,00.3,1.000,-00.4,-00.4,00.00,019.5,019.4,000.1,017.1,-00.4,-0.09,00.00,00757.04 20140710062714,100901,v3.1.2 11/1/2010,002,0000000,1404973620,45.47,45.47,10.000,09.971,4.547,4.561,020.0,020.4,04.4,04.3,017.0,026.7,019.0,0069,-014,1003.9,017.0,81.5,00.5,1.000,-00.3,-00.4,00.04,019.6,019.6,000.0,017.0,-00.4,-0.10,00.00,00757.04 20140710062744,100901,v3.1.2 11/1/2010,002,0000000,1404973650,45.53,45.54,10.044,10.014,4.533,4.548,023.8,023.5,06.3,05.9,017.0,026.7,019.0,0070,-014,1003.7,017.1,80.8,00.7,1.000,-00.3,-00.4,00.13,019.6,019.6,000.0,017.0,-00.4,-0.10,00.00,00757.04 20140710062814,100901,v3.1.2 11/1/2010,002,0000000,1404973680,45.44,45.43,09.978,09.948,4.554,4.567,024.0,022.5,03.9,03.5,017.0,026.7,019.0,0072,-014,1003.9,017.3,80.4,00.7,1.000,-00.3,-00.4,00.27,019.3,019.0,000.3,017.0,-00.4,-0.07,00.00,00757.04 20140710062844,100901,v3.1.2 11/1/2010,002,0000000,1404973710,45.40,45.41,09.991,09.972,4.545,4.553,019.2,017.6,03.3,03.4,017.0,026.7,019.0,0071,-013,1003.7,017.5,79.6,00.4,1.000,-00.4,-00.4,00.29,019.3,019.0,000.3,017.0,-00.4,-0.07,00.00,00757.04 20140710062914,100901,v3.1.2 11/1/2010,002,0000000,1404973740,45.53,45.53,10.057,10.038,4.528,4.536,017.9,017.7,06.0,06.4,017.0,026.7,019.0,0070,-014,1003.8,017.2,79.8,00.4,1.000,-00.4,-00.4,00.12,019.5,019.1,000.4,017.0,-00.4,-0.05,00.00,00757.04 20140710062944,100901,v3.1.2 11/1/2010,002,0000000,1404973770,45.52,45.52,10.005,09.980,4.550,4.561,025.5,025.1,05.1,05.0,016.9,026.7,018.9,0067,-015,1003.9,017.2,78.8,00.8,1.000,-00.3,-00.4,00.13,019.5,019.1,000.4,017.0,-00.4,-0.05,00.00,00757.04 20140710063014,100901,v3.1.2 11/1/2010,002,0000000,1404973800,45.50,45.50,10.006,09.981,4.547,4.559,026.0,025.3,04.7,04.6,016.9,026.7,018.9,0065,-014,1003.8,016.9,79.5,00.8,1.000,-00.3,-00.4,00.17,021.2,020.8,000.4,017.0,-00.3,-0.05,00.00,00757.04 20140710063044,100901,v3.1.2 11/1/2010,002,0000000,1404973830,45.53,45.54,10.043,10.020,4.533,4.545,024.2,024.7,06.7,07.0,016.9,026.7,018.9,0064,-014,1003.7,016.9,79.9,00.8,1.000,-00.3,-00.4,00.03,021.2,020.8,000.4,017.0,-00.3,-0.05,00.00,00757.04 20140710063114,100901,v3.1.2 11/1/2010,002,0000000,1404973860,45.43,45.43,09.974,09.945,4.555,4.568,024.2,025.2,03.7,03.8,016.9,026.7,018.9,0063,-015,1003.8,017.1,80.4,00.8,1.000,-00.3,-00.3,-0.03,022.4,022.2,000.2,017.0,-00.3,-0.08,00.00,00757.04 20140710063144,100901,v3.1.2 11/1/2010,002,0000000,1404973890,45.41,45.41,09.986,09.962,4.547,4.559,019.0,019.5,03.3,03.4,016.9,026.7,019.0,0062,-014,1003.8,017.1,79.8,00.5,1.000,-00.4,-00.3,00.03,022.4,022.2,000.2,017.0,-00.3,-0.08,00.00,00757.04 20140710063214,100901,v3.1.2 11/1/2010,002,0000000,1404973920,45.52,45.53,10.043,10.014,4.532,4.546,017.4,017.6,05.4,05.3,016.9,026.7,019.0,0061,-014,1003.7,017.0,79.7,00.4,1.000,-00.4,-00.3,00.06,021.9,021.7,000.3,017.0,-00.3,-0.07,00.00,00757.04 20140710063244,100901,v3.1.2 11/1/2010,002,0000000,1404973950,45.46,45.48,10.000,09.982,4.546,4.556,020.1,020.2,04.1,04.4,016.9,026.7,018.9,0060,-014,1003.8,017.1,80.1,00.5,1.000,-00.3,-00.3,00.07,021.9,021.7,000.3,017.0,-00.3,-0.07,00.00,00757.04 20140710063314,100901,v3.1.2 11/1/2010,002,0000000,1404973980,45.52,45.53,10.039,10.014,4.535,4.547,020.5,021.0,05.3,05.5,016.9,026.7,018.9,0060,-014,1003.8,017.0,79.9,00.6,1.000,-00.3,-00.3,00.02,021.2,021.4,-00.1,016.9,-00.3,-0.12,00.00,00757.04 20140710063344,100901,v3.1.2 11/1/2010,002,0000000,1404974010,45.49,45.49,10.008,09.982,4.545,4.557,021.5,022.1,04.6,04.6,016.8,026.7,018.8,0060,-014,1003.8,016.9,80.0,00.6,1.000,-00.3,-00.3,00.01,021.2,021.4,-00.1,016.9,-00.3,-0.12,00.00,00757.04 20140710063414,100901,v3.1.2 11/1/2010,002,0000000,1404974040,45.44,45.45,09.990,09.965,4.549,4.561,021.6,021.7,03.9,04.0,016.8,026.7,018.8,0061,-014,1003.7,016.9,80.5,00.6,1.000,-00.3,-00.3,00.06,021.9,022.2,-00.2,016.9,-00.3,-0.13,00.00,00757.04 20140710063444,100901,v3.1.2 11/1/2010,002,0000000,1404974070,45.42,45.45,10.006,09.987,4.539,4.551,017.5,018.4,03.8,04.2,016.9,026.7,018.9,0062,-014,1003.8,017.0,80.5,00.4,1.000,-00.4,-00.3,-0.03,021.9,022.2,-00.2,016.9,-00.3,-0.13,00.00,00757.04 20140710063514,100901,v3.1.2 11/1/2010,002,0000000,1404974100,45.47,45.48,10.006,09.980,4.544,4.558,018.6,019.8,04.4,04.5,016.9,026.7,018.9,0063,-014,1003.8,017.0,80.1,00.5,1.000,-00.4,-00.4,-0.07,020.5,021.1,-00.6,016.9,-00.3,-0.18,00.00,00757.04 20140710063544,100901,v3.1.2 11/1/2010,002,0000000,1404974130,45.44,45.46,10.000,09.978,4.544,4.556,020.6,021.2,04.1,04.2,017.0,026.7,018.9,0066,-015,1003.8,016.9,80.2,00.6,1.000,-00.3,-00.4,00.01,020.5,021.1,-00.6,016.9,-00.3,-0.18,00.00,00757.04 20140710063614,100901,v3.1.2 11/1/2010,002,0000000,1404974160,45.46,45.47,10.002,09.976,4.545,4.558,019.2,019.6,04.1,04.1,017.0,026.6,019.0,0070,-015,1003.8,017.0,80.3,00.5,1.000,-00.4,-00.4,00.04,019.5,020.0,-00.5,016.9,-00.3,-0.16,00.00,00757.04 20140710063644,100901,v3.1.2 11/1/2010,002,0000000,1404974190,45.42,45.44,10.004,09.982,4.540,4.552,017.6,018.0,03.8,04.0,017.0,026.7,019.0,0072,-015,1003.8,017.1,80.0,00.4,1.000,-00.4,-00.4,00.05,019.5,020.0,-00.5,016.9,-00.3,-0.16,00.00,00757.04 20140710063714,100901,v3.1.2 11/1/2010,002,0000000,1404974220,45.41,45.43,09.994,09.973,4.544,4.555,016.4,016.8,03.6,03.8,017.1,026.7,019.1,0072,-015,1003.8,017.0,80.0,00.4,1.000,-00.4,-00.4,00.04,019.2,019.8,-00.5,016.9,-00.4,-0.17,00.00,00757.04 20140710063744,100901,v3.1.2 11/1/2010,002,0000000,1404974250,45.40,45.41,09.986,09.959,4.546,4.559,016.4,017.1,03.1,03.2,017.1,026.6,019.1,0073,-015,1003.7,017.1,80.3,00.4,1.000,-00.4,-00.4,00.00,019.2,019.8,-00.5,016.9,-00.4,-0.17,00.00,00757.04 20140710063814,100901,v3.1.2 11/1/2010,002,0000000,1404974280,45.40,45.41,09.992,09.966,4.544,4.556,014.7,015.1,03.0,03.0,017.1,026.6,019.1,0079,-015,1003.7,017.2,79.6,00.3,1.000,-00.4,-00.4,00.05,018.1,018.6,-00.5,017.0,-00.4,-0.16,00.00,00757.04 20140710063844,100901,v3.1.2 11/1/2010,002,0000000,1404974310,45.50,45.52,10.037,10.017,4.533,4.544,016.2,016.4,04.9,05.2,017.2,026.7,019.2,0090,-016,1003.8,017.0,79.4,00.3,1.000,-00.4,-00.5,00.08,018.1,018.6,-00.5,017.0,-00.4,-0.16,00.00,00757.04 20140710063914,100901,v3.1.2 11/1/2010,002,0000000,1404974340,45.45,45.48,10.004,09.984,4.544,4.555,019.2,020.0,04.1,04.4,017.2,026.6,019.2,0104,-016,1003.7,017.0,79.8,00.5,1.000,-00.3,-00.6,00.02,017.6,018.3,-00.6,017.1,-00.4,-0.17,00.00,00757.04 20140710063944,100901,v3.1.2 11/1/2010,002,0000000,1404974370,45.44,45.46,09.996,09.971,4.546,4.559,020.1,021.1,04.0,04.1,017.2,026.6,019.2,0119,-015,1003.7,017.1,80.1,00.6,1.000,-00.3,-00.7,00.01,017.6,018.3,-00.6,017.1,-00.4,-0.17,00.00,00757.04 20140710064014,100901,v3.1.2 11/1/2010,002,0000000,1404974400,45.47,45.50,10.012,09.995,4.542,4.552,019.4,020.3,04.3,04.7,017.2,026.7,019.2,0133,-014,1003.8,017.5,78.8,00.5,1.000,-00.3,-00.8,00.03,017.8,018.4,-00.6,017.1,-00.4,-0.15,00.00,00757.04 20140710064044,100901,v3.1.2 11/1/2010,002,0000000,1404974430,45.44,45.46,10.012,09.989,4.539,4.551,017.6,018.5,04.1,04.3,017.2,026.7,019.2,0144,-014,1003.8,017.6,77.9,00.4,1.000,-00.4,-00.8,00.03,017.8,018.4,-00.6,017.1,-00.4,-0.15,00.00,00757.04 20140710064114,100901,v3.1.2 11/1/2010,002,0000000,1404974460,45.53,45.53,10.043,10.021,4.534,4.544,019.1,020.6,05.6,06.2,017.2,026.7,019.2,0151,-014,1003.9,017.2,77.8,00.5,1.000,-00.3,-00.9,-0.03,017.8,018.6,-00.8,017.2,-00.4,-0.17,00.00,00757.04 20140710064144,100901,v3.1.2 11/1/2010,002,0000000,1404974490,45.46,45.47,09.993,09.967,4.549,4.563,022.0,024.1,04.1,04.3,017.3,026.7,019.3,0153,-015,1003.9,017.4,78.6,00.8,1.000,-00.3,-00.9,-0.10,017.8,018.6,-00.8,017.2,-00.4,-0.17,00.00,00757.04 20140710064214,100901,v3.1.2 11/1/2010,002,0000000,1404974520,45.39,45.40,09.978,09.954,4.549,4.561,019.2,020.6,03.1,03.3,017.4,026.7,019.4,0153,-014,1003.8,017.8,79.1,00.6,1.000,-00.3,-00.9,-0.01,018.3,019.3,-01.0,017.2,-00.4,-0.18,00.00,00757.04 20140710064244,100901,v3.1.2 11/1/2010,002,0000000,1404974550,45.47,45.50,10.024,10.012,4.536,4.545,016.4,016.9,04.4,04.9,017.4,026.7,019.4,0152,-015,1003.8,017.6,77.1,00.4,1.000,-00.4,-00.9,00.10,018.3,019.3,-01.0,017.2,-00.4,-0.18,00.00,00757.04 20140710064314,100901,v3.1.2 11/1/2010,002,0000000,1404974580,45.43,45.46,09.997,09.979,4.544,4.556,018.2,019.1,03.9,04.3,017.5,026.7,019.4,0148,-016,1003.8,017.6,77.5,00.5,1.000,-00.4,-00.9,00.03,019.0,020.1,-01.1,017.3,-00.3,-0.18,00.00,00757.04 20140710064344,100901,v3.1.2 11/1/2010,002,0000000,1404974610,45.41,45.40,09.983,09.956,4.549,4.560,017.6,018.6,02.9,03.0,017.5,026.7,019.5,0142,-016,1003.8,017.6,77.9,00.4,1.000,-00.4,-00.8,00.02,019.0,020.1,-01.1,017.3,-00.3,-0.18,00.00,00757.04 20140710064414,100901,v3.1.2 11/1/2010,002,0000000,1404974640,45.40,45.41,09.999,09.976,4.541,4.552,013.6,014.3,03.0,03.3,017.6,026.7,019.6,0137,-017,1003.9,018.0,78.0,00.2,1.000,-00.4,-00.8,00.06,017.9,019.0,-01.1,017.4,-00.4,-0.17,00.00,00757.04 20140710064444,100901,v3.1.2 11/1/2010,002,0000000,1404974670,45.47,45.49,10.025,10.006,4.535,4.546,014.4,015.6,04.4,04.7,017.7,026.7,019.7,0134,-018,1003.8,018.3,77.4,00.3,1.000,-00.4,-00.8,-0.00,017.9,019.0,-01.1,017.4,-00.4,-0.17,00.00,00757.04 20140710064514,100901,v3.1.2 11/1/2010,002,0000000,1404974700,45.48,45.49,10.016,09.990,4.541,4.554,018.8,020.0,04.5,04.6,017.8,026.7,019.8,0133,-018,1003.8,018.0,76.2,00.5,1.000,-00.3,-00.8,-0.01,017.8,018.9,-01.1,017.5,-00.4,-0.18,00.00,00757.04 20140710064544,100901,v3.1.2 11/1/2010,002,0000000,1404974730,45.46,45.47,09.996,09.973,4.548,4.560,021.1,022.3,04.1,04.4,017.7,026.7,019.7,0134,-018,1003.7,017.5,76.2,00.7,1.000,-00.3,-00.8,-0.02,017.8,018.9,-01.1,017.5,-00.4,-0.18,00.00,00757.04 20140710064614,100901,v3.1.2 11/1/2010,002,0000000,1404974760,45.43,45.41,09.987,09.954,4.549,4.562,020.7,020.4,03.8,03.3,017.7,026.8,019.7,0137,-018,1003.9,017.8,76.3,00.5,1.000,-00.3,-00.8,00.17,018.1,018.9,-00.8,017.6,-00.4,-0.14,00.00,00757.04 20140710064644,100901,v3.1.2 11/1/2010,002,0000000,1404974790,45.41,45.41,09.987,09.967,4.547,4.556,016.8,015.7,02.8,03.0,017.7,026.8,019.7,0141,-018,1003.8,018.1,76.0,00.3,1.000,-00.4,-00.8,00.27,018.1,018.9,-00.8,017.6,-00.4,-0.14,00.00,00757.04 20140710064714,100901,v3.1.2 11/1/2010,002,0000000,1404974820,45.41,45.41,09.993,09.970,4.544,4.555,012.9,014.0,02.7,03.2,017.7,026.8,019.7,0143,-017,1003.9,018.4,75.0,00.2,1.000,-00.4,-00.8,00.02,016.8,017.6,-00.7,017.6,-00.4,-0.13,00.00,00757.04 20140710064744,100901,v3.1.2 11/1/2010,002,0000000,1404974850,45.49,45.49,10.041,10.014,4.530,4.543,013.6,015.1,04.7,04.7,017.7,026.8,019.7,0142,-018,1003.7,017.9,73.9,00.3,1.000,-00.4,-00.8,-0.04,016.8,017.6,-00.7,017.6,-00.4,-0.13,00.00,00757.04 20140710064814,100901,v3.1.2 11/1/2010,002,0000000,1404974880,45.53,45.54,10.056,10.036,4.528,4.537,019.6,020.3,06.4,06.8,017.8,026.8,019.7,0141,-019,1003.8,017.3,74.8,00.5,1.000,-00.3,-00.8,00.05,017.1,017.8,-00.7,017.7,-00.4,-0.13,00.00,00757.04 20140710064844,100901,v3.1.2 11/1/2010,002,0000000,1404974910,45.55,45.55,10.039,10.017,4.537,4.547,029.6,032.1,07.7,08.6,017.7,026.8,019.7,0139,-020,1003.9,017.3,75.3,01.3,1.000,-00.3,-00.8,-0.16,017.1,017.8,-00.7,017.7,-00.4,-0.13,00.00,00757.04 20140710064914,100901,v3.1.2 11/1/2010,002,0000000,1404974940,45.53,45.54,10.002,09.968,4.552,4.568,031.8,035.8,05.2,05.6,017.6,026.8,019.6,0135,-019,1003.8,017.4,76.1,01.6,1.000,-00.3,-00.8,-0.35,020.8,022.1,-01.3,017.7,-00.3,-0.21,00.00,00757.04 20140710064944,100901,v3.1.2 11/1/2010,002,0000000,1404974970,45.50,45.50,10.019,09.986,4.541,4.557,024.5,026.5,05.0,04.9,017.5,026.9,019.5,0131,-017,1003.7,017.3,76.3,00.9,1.000,-00.3,-00.7,-0.11,020.8,022.1,-01.3,017.7,-00.3,-0.21,00.00,00757.04 20140710065014,100901,v3.1.2 11/1/2010,002,0000000,1404975000,45.52,45.54,10.016,09.993,4.544,4.557,023.3,023.9,05.4,05.5,017.6,026.9,019.5,0125,-017,1003.9,017.2,76.3,00.7,1.000,-00.3,-00.7,00.06,021.7,022.9,-01.2,017.6,-00.3,-0.20,00.00,00757.04 20140710065044,100901,v3.1.2 11/1/2010,002,0000000,1404975030,45.41,45.42,09.976,09.954,4.552,4.563,022.7,023.3,03.5,03.7,017.5,026.9,019.5,0120,-017,1003.8,017.8,76.5,00.7,1.000,-00.3,-00.7,00.04,021.7,022.9,-01.2,017.6,-00.3,-0.20,00.00,00757.04 20140710065114,100901,v3.1.2 11/1/2010,002,0000000,1404975060,45.46,45.49,10.013,09.998,4.540,4.550,018.2,019.1,04.2,04.7,017.5,026.9,019.5,0115,-017,1003.9,017.8,75.5,00.5,1.000,-00.4,-00.7,00.01,021.2,022.6,-01.4,017.6,-00.3,-0.23,00.00,00757.04 20140710065144,100901,v3.1.2 11/1/2010,002,0000000,1404975090,45.41,45.41,09.981,09.951,4.549,4.563,017.1,018.7,03.0,03.2,017.6,026.9,019.6,0113,-017,1003.8,018.0,76.4,00.5,1.000,-00.4,-00.6,-0.07,021.2,022.6,-01.4,017.6,-00.3,-0.23,00.00,00757.04 20140710065214,100901,v3.1.2 11/1/2010,002,0000000,1404975120,45.39,45.41,09.993,09.968,4.543,4.556,015.4,016.3,03.2,03.2,017.6,026.9,019.6,0111,-017,1003.9,017.8,75.7,00.3,1.000,-00.4,-00.6,00.00,021.7,023.1,-01.4,017.6,-00.3,-0.23,00.00,00757.04 20140710065244,100901,v3.1.2 11/1/2010,002,0000000,1404975150,45.46,45.49,10.012,09.999,4.541,4.550,016.2,016.6,04.2,04.7,017.7,026.9,019.7,0110,-018,1003.8,017.7,75.3,00.3,1.000,-00.4,-00.6,00.07,021.7,023.1,-01.4,017.6,-00.3,-0.23,00.00,00757.04 20140710065314,100901,v3.1.2 11/1/2010,002,0000000,1404975180,45.53,45.53,10.046,10.030,4.532,4.539,019.5,021.0,05.6,06.5,017.6,026.9,019.6,0110,-018,1003.9,017.4,74.7,00.6,1.000,-00.3,-00.6,-0.06,021.6,023.2,-01.6,017.6,-00.3,-0.26,00.00,00757.04 20140710065344,100901,v3.1.2 11/1/2010,002,0000000,1404975210,45.53,45.53,10.048,10.016,4.532,4.546,023.7,026.7,06.8,07.2,017.5,026.9,019.5,0112,-017,1003.8,017.2,75.5,00.9,1.000,-00.3,-00.6,-0.26,021.6,023.2,-01.6,017.6,-00.3,-0.26,00.00,00757.04 20140710065414,100901,v3.1.2 11/1/2010,002,0000000,1404975240,45.51,45.52,09.997,09.972,4.553,4.565,027.9,030.9,05.0,05.4,017.4,026.9,019.4,0115,-017,1003.9,017.2,76.8,01.2,1.000,-00.3,-00.7,-0.24,020.9,022.2,-01.4,017.6,-00.3,-0.23,00.00,00757.04 20140710065444,100901,v3.1.2 11/1/2010,002,0000000,1404975270,45.48,45.49,10.003,09.975,4.546,4.560,025.1,026.8,04.6,04.7,017.4,026.9,019.4,0119,-017,1003.8,017.1,75.7,00.9,1.000,-00.3,-00.7,-0.08,020.9,022.2,-01.4,017.6,-00.3,-0.23,00.00,00757.04 20140710065514,100901,v3.1.2 11/1/2010,002,0000000,1404975300,45.52,45.53,10.027,10.005,4.540,4.550,021.7,022.9,05.3,05.6,017.5,027.0,019.5,0125,-017,1003.9,017.1,77.2,00.7,1.000,-00.3,-00.7,-0.01,020.6,022.1,-01.5,017.5,-00.3,-0.25,00.00,00757.04 20140710065544,100901,v3.1.2 11/1/2010,002,0000000,1404975330,45.48,45.49,10.012,09.985,4.543,4.556,021.8,023.2,04.7,04.9,017.6,027.0,019.6,0130,-017,1003.9,017.4,77.4,00.7,1.000,-00.3,-00.7,-0.04,020.6,022.1,-01.5,017.5,-00.3,-0.25,00.00,00757.04 20140710065614,100901,v3.1.2 11/1/2010,002,0000000,1404975360,45.41,45.40,09.980,09.949,4.550,4.563,019.7,020.9,03.3,03.2,017.6,027.0,019.6,0136,-017,1003.8,017.5,77.0,00.6,1.000,-00.3,-00.8,-0.00,020.9,022.4,-01.6,017.6,-00.3,-0.25,00.00,00757.04 20140710065644,100901,v3.1.2 11/1/2010,002,0000000,1404975390,45.45,45.48,10.012,09.997,4.539,4.549,017.2,017.8,04.1,04.5,017.7,027.0,019.7,0143,-017,1003.9,017.5,76.0,00.4,1.000,-00.4,-00.8,00.08,020.9,022.4,-01.6,017.6,-00.3,-0.25,00.00,00757.04 20140710065714,100901,v3.1.2 11/1/2010,002,0000000,1404975420,45.47,45.50,10.011,09.993,4.542,4.553,018.2,019.5,04.3,04.8,017.7,027.0,019.7,0151,-017,1003.8,017.7,76.1,00.5,1.000,-00.4,-00.9,-0.02,021.4,023.1,-01.6,017.6,-00.3,-0.26,00.00,00757.04 20140710065744,100901,v3.1.2 11/1/2010,002,0000000,1404975450,45.40,45.41,09.978,09.954,4.550,4.562,017.9,019.6,02.8,03.1,017.8,027.0,019.8,0164,-017,1003.7,017.7,76.4,00.5,1.000,-00.4,-00.9,-0.05,021.4,023.1,-01.6,017.6,-00.3,-0.26,00.00,00757.04 20140710065814,100901,v3.1.2 11/1/2010,002,0000000,1404975480,45.43,45.42,09.994,09.962,4.546,4.560,013.7,015.0,02.3,02.5,017.8,027.0,019.8,0179,-016,1003.9,017.9,75.9,00.3,1.000,-00.4,-01.0,00.01,020.3,021.9,-01.6,017.6,-00.3,-0.24,00.00,00757.04 20140710065844,100901,v3.1.2 11/1/2010,002,0000000,1404975510,45.41,45.43,10.004,09.987,4.539,4.549,012.5,013.7,03.4,03.9,018.0,027.0,019.9,0190,-017,1003.8,018.0,75.5,00.2,1.000,-00.4,-01.1,00.03,020.3,021.9,-01.6,017.6,-00.3,-0.24,00.00,00757.04 20140710065914,100901,v3.1.2 11/1/2010,002,0000000,1404975540,45.43,45.42,09.994,09.964,4.545,4.558,013.0,014.3,02.5,02.7,018.1,027.0,020.1,0196,-017,1003.9,018.5,76.3,00.2,1.000,-00.4,-01.1,00.03,017.3,018.5,-01.3,017.8,-00.4,-0.19,00.00,00757.04 20140710065944,100901,v3.1.2 11/1/2010,002,0000000,1404975570,45.39,45.40,10.001,09.974,4.539,4.552,012.7,013.4,03.2,03.2,018.1,027.0,020.2,0196,-018,1003.8,018.5,74.0,00.2,1.000,-00.4,-01.1,00.10,017.3,018.5,-01.3,017.8,-00.4,-0.19,00.00,00757.04