20140710150014,100901,v3.1.2 11/1/2010,002,0000000,1405004400,45.53,45.53,10.035,10.011,4.537,4.548,024.4,028.5,06.6,07.5,022.3,036.6,027.0,0445,-142,1005.0,024.3,41.1,01.2,1.000,-00.3,-02.4,-0.17,022.6,025.2,-02.6,022.8,-00.3,-0.18,00.00,00757.04

20140710150044,100901,v3.1.2 11/1/2010,002,0000000,1405004430,45.49,45.52,10.002,09.984,4.548,4.559,026.7,030.4,04.8,05.8,022.0,036.6,026.9,0444,-141,1005.1,024.5,40.2,01.3,1.000,-00.3,-02.4,-0.13,022.6,025.2,-02.6,022.8,-00.3,-0.18,00.00,00757.04

20140710150114,100901,v3.1.2 11/1/2010,002,0000000,1405004460,45.42,45.47,09.977,09.960,4.553,4.565,023.5,027.8,03.8,04.7,022.0,036.6,026.9,0442,-141,1005.1,024.5,38.9,01.1,1.000,-00.3,-02.4,-0.19,023.3,026.1,-02.8,022.6,-00.3,-0.20,00.00,00757.04

20140710150144,100901,v3.1.2 11/1/2010,002,0000000,1405004490,45.44,45.41,09.980,09.945,4.553,4.566,018.0,022.1,02.3,03.1,022.3,036.6,026.9,0441,-141,1005.0,024.7,41.1,00.7,1.000,-00.3,-02.3,-0.17,023.3,026.1,-02.8,022.6,-00.3,-0.20,00.00,00757.04

20140710150214,100901,v3.1.2 11/1/2010,002,0000000,1405004520,45.39,45.46,10.008,10.002,4.536,4.545,012.9,017.0,03.6,04.7,022.6,036.6,027.1,0440,-142,1005.2,025.0,40.0,00.4,1.000,-00.4,-02.3,-0.16,021.8,024.8,-03.0,022.5,-00.3,-0.24,00.00,00757.04

20140710150244,100901,v3.1.2 11/1/2010,002,0000000,1405004550,45.40,45.45,09.989,09.969,4.545,4.559,015.1,019.7,03.5,04.3,022.5,036.5,027.1,0440,-142,1005.1,024.9,38.9,00.6,1.000,-00.4,-02.3,-0.24,021.8,024.8,-03.0,022.5,-00.3,-0.24,00.00,00757.04

20140710150314,100901,v3.1.2 11/1/2010,002,0000000,1405004580,45.40,45.43,10.002,09.977,4.539,4.554,016.4,020.4,03.7,04.2,022.5,036.5,027.1,0439,-142,1005.1,023.8,41.5,00.6,1.000,-00.3,-02.3,-0.16,019.3,023.2,-03.8,022.4,-00.3,-0.34,00.00,00757.04

20140710150344,100901,v3.1.2 11/1/2010,002,0000000,1405004610,45.52,45.53,10.039,10.015,4.534,4.546,018.8,021.5,05.7,06.4,022.8,036.5,027.1,0439,-146,1005.0,022.4,39.5,00.7,1.000,-00.3,-02.3,-0.01,019.3,023.2,-03.8,022.4,-00.3,-0.34,00.00,00757.04

20140710150414,100901,v3.1.2 11/1/2010,002,0000000,1405004640,45.50,45.51,10.002,09.985,4.549,4.558,024.1,025.9,04.7,05.3,023.0,036.5,027.0,0438,-149,1005.1,022.3,41.7,01.0,1.000,-00.3,-02.3,00.10,020.3,023.9,-03.6,022.5,-00.3,-0.31,00.00,00757.04

20140710150444,100901,v3.1.2 11/1/2010,002,0000000,1405004670,45.40,45.41,09.972,09.946,4.552,4.565,020.8,022.9,02.9,03.4,023.1,036.5,026.9,0437,-147,1005.1,022.9,44.6,00.8,1.000,-00.3,-02.3,00.06,020.3,023.9,-03.6,022.5,-00.3,-0.31,00.00,00757.04

20140710150514,100901,v3.1.2 11/1/2010,002,0000000,1405004700,45.45,45.43,10.015,09.973,4.538,4.555,016.4,018.4,04.3,04.0,023.3,036.5,027.0,0436,-149,1005.0,023.9,39.4,00.5,1.000,-00.4,-02.3,00.08,018.7,021.9,-03.2,022.7,-00.3,-0.26,00.00,00757.04

20140710150544,100901,v3.1.2 11/1/2010,002,0000000,1405004730,45.39,45.42,09.985,09.964,4.546,4.558,016.9,017.8,03.4,03.7,023.5,036.5,027.0,0436,-150,1005.0,024.4,39.6,00.5,1.000,-00.4,-02.3,00.21,018.7,021.9,-03.2,022.7,-00.3,-0.26,00.00,00757.04

20140710150614,100901,v3.1.2 11/1/2010,002,0000000,1405004760,45.42,45.46,10.006,09.995,4.539,4.549,016.6,018.0,04.0,04.6,023.5,036.5,027.0,0435,-150,1005.1,024.0,40.4,00.5,1.000,-00.4,-02.3,00.14,017.3,019.9,-02.7,023.0,-00.3,-0.19,00.00,00757.04

20140710150644,100901,v3.1.2 11/1/2010,002,0000000,1405004790,45.52,45.52,10.038,10.016,4.535,4.545,018.3,021.1,05.3,06.2,023.6,036.5,027.0,0434,-151,1005.1,023.6,41.3,00.7,1.000,-00.3,-02.3,-0.01,017.3,019.9,-02.7,023.0,-00.3,-0.19,00.00,00757.04

20140710150714,100901,v3.1.2 11/1/2010,002,0000000,1405004820,45.49,45.52,10.000,09.975,4.549,4.563,022.7,026.7,04.6,05.2,023.5,036.4,027.0,0433,-151,1005.1,023.3,41.5,01.1,1.000,-00.3,-02.3,-0.16,019.2,021.9,-02.7,023.2,-00.3,-0.19,00.00,00757.04

20140710150744,100901,v3.1.2 11/1/2010,002,0000000,1405004850,45.43,45.47,10.010,09.992,4.539,4.550,020.2,023.6,04.2,04.9,023.5,036.4,027.0,0432,-150,1005.1,024.4,40.4,00.9,1.000,-00.3,-02.3,-0.10,019.2,021.9,-02.7,023.2,-00.3,-0.19,00.00,00757.04

20140710150814,100901,v3.1.2 11/1/2010,002,0000000,1405004880,45.42,45.47,09.996,09.980,4.544,4.557,017.7,020.8,03.9,04.7,023.4,036.4,027.0,0430,-147,1005.2,024.2,40.5,00.7,1.000,-00.3,-02.3,-0.06,019.5,022.0,-02.5,023.3,-00.3,-0.17,00.00,00757.04

20140710150844,100901,v3.1.2 11/1/2010,002,0000000,1405004910,45.39,45.41,09.995,09.974,4.541,4.553,016.5,020.0,03.3,04.0,023.3,036.4,027.1,0429,-146,1004.9,024.9,39.9,00.6,1.000,-00.3,-02.3,-0.10,019.5,022.0,-02.5,023.3,-00.3,-0.17,00.00,00757.04

20140710150914,100901,v3.1.2 11/1/2010,002,0000000,1405004940,45.42,45.40,09.996,09.967,4.544,4.555,012.8,015.6,02.5,03.3,023.4,036.4,027.2,0428,-147,1005.1,025.4,38.9,00.4,1.000,-00.4,-02.3,-0.02,017.2,019.9,-02.7,023.4,-00.3,-0.20,00.00,00757.04

20140710150944,100901,v3.1.2 11/1/2010,002,0000000,1405004970,45.40,45.45,10.007,09.989,4.536,4.549,012.8,015.8,03.6,04.3,023.4,036.4,027.3,0428,-148,1005.2,025.1,37.3,00.4,1.000,-00.4,-02.3,-0.05,017.2,019.9,-02.7,023.4,-00.3,-0.20,00.00,00757.04

20140710151014,100901,v3.1.2 11/1/2010,002,0000000,1405005000,45.52,45.53,10.070,10.037,4.520,4.536,016.3,019.3,06.4,06.6,023.6,036.4,027.4,0427,-150,1005.2,023.9,38.1,00.6,1.000,-00.4,-02.2,-0.06,017.2,020.1,-02.9,023.5,-00.3,-0.23,00.00,00757.04

20140710151044,100901,v3.1.2 11/1/2010,002,0000000,1405005030,45.44,45.45,09.992,09.962,4.548,4.562,021.1,022.5,04.1,04.1,023.6,036.4,027.3,0426,-152,1005.2,023.7,38.6,00.8,1.000,-00.3,-02.2,00.15,017.2,020.1,-02.9,023.5,-00.3,-0.23,00.00,00757.04

20140710151114,100901,v3.1.2 11/1/2010,002,0000000,1405005060,45.40,45.42,09.984,09.968,4.547,4.557,019.7,020.2,03.4,03.8,023.6,036.4,027.2,0425,-152,1005.0,024.5,38.2,00.6,1.000,-00.3,-02.2,00.25,017.8,020.5,-02.7,023.5,-00.3,-0.20,00.00,00757.04

20140710151144,100901,v3.1.2 11/1/2010,002,0000000,1405005090,45.47,45.44,09.996,09.960,4.549,4.562,014.0,015.6,02.1,02.5,023.6,036.4,027.3,0424,-150,1005.1,024.3,37.5,00.4,1.000,-00.4,-02.2,00.12,017.8,020.5,-02.7,023.5,-00.3,-0.20,00.00,00757.04

20140710151214,100901,v3.1.2 11/1/2010,002,0000000,1405005120,45.45,45.41,10.006,09.974,4.542,4.553,010.4,012.5,02.3,02.8,023.7,036.4,027.5,0423,-151,1005.2,024.4,38.8,00.2,1.000,-00.4,-02.2,00.06,015.4,017.7,-02.3,023.5,-00.4,-0.16,00.00,00757.04

20140710151244,100901,v3.1.2 11/1/2010,002,0000000,1405005150,45.40,45.40,10.001,09.975,4.540,4.551,010.3,012.8,02.8,03.4,024.0,036.4,027.6,0422,-152,1005.2,025.0,40.0,00.2,1.000,-00.4,-02.2,00.02,015.4,017.7,-02.3,023.5,-00.4,-0.16,00.00,00757.04

20140710151314,100901,v3.1.2 11/1/2010,002,0000000,1405005180,45.39,45.41,10.003,09.977,4.538,4.551,012.1,014.8,03.3,03.7,024.1,036.4,027.7,0421,-153,1005.1,024.4,38.4,00.3,1.000,-00.4,-02.2,-0.02,014.3,016.5,-02.2,023.7,-00.4,-0.15,00.00,00757.04

20140710151344,100901,v3.1.2 11/1/2010,002,0000000,1405005210,45.39,45.41,09.992,09.972,4.542,4.554,013.7,016.5,03.1,03.9,024.1,036.4,027.7,0420,-154,1005.2,023.8,41.9,00.4,1.000,-00.4,-02.2,-0.03,014.3,016.5,-02.2,023.7,-00.4,-0.15,00.00,00757.04

20140710151414,100901,v3.1.2 11/1/2010,002,0000000,1405005240,45.49,45.52,10.029,10.006,4.536,4.549,017.6,021.0,05.1,05.7,024.0,036.4,027.8,0419,-154,1005.2,022.7,38.7,00.7,1.000,-00.3,-02.2,-0.11,015.2,017.6,-02.4,023.8,-00.4,-0.17,00.00,00757.04

20140710151444,100901,v3.1.2 11/1/2010,002,0000000,1405005270,45.39,45.40,09.978,09.951,4.549,4.562,019.6,021.7,03.4,03.5,023.9,036.4,027.7,0418,-154,1005.2,023.6,39.7,00.7,1.000,-00.3,-02.2,00.05,015.2,017.6,-02.4,023.8,-00.4,-0.17,00.00,00757.04

20140710151514,100901,v3.1.2 11/1/2010,002,0000000,1405005300,45.39,45.42,09.995,09.977,4.542,4.552,016.8,017.6,03.6,04.0,023.9,036.4,027.7,0417,-155,1005.2,023.5,38.2,00.5,1.000,-00.4,-02.2,00.21,015.3,017.2,-01.9,023.9,-00.4,-0.12,00.00,00757.04

20140710151544,100901,v3.1.2 11/1/2010,002,0000000,1405005330,45.39,45.40,09.984,09.955,4.546,4.561,016.3,018.2,03.4,03.6,023.8,036.4,027.7,0416,-155,1005.1,023.9,38.9,00.5,1.000,-00.4,-02.2,00.08,015.3,017.2,-01.9,023.9,-00.4,-0.12,00.00,00757.04

20140710151614,100901,v3.1.2 11/1/2010,002,0000000,1405005360,45.39,45.41,09.982,09.964,4.547,4.557,016.9,019.0,03.2,03.7,023.6,036.4,027.6,0416,-154,1005.1,024.8,36.7,00.6,1.000,-00.4,-02.2,00.05,014.8,017.0,-02.2,023.9,-00.4,-0.16,00.00,00757.04

20140710151644,100901,v3.1.2 11/1/2010,002,0000000,1405005390,45.42,45.46,10.006,09.990,4.540,4.550,016.6,018.1,04.1,04.6,023.6,036.4,027.6,0415,-154,1005.1,024.9,35.4,00.5,1.000,-00.4,-02.2,00.12,014.8,017.0,-02.2,023.9,-00.4,-0.16,00.00,00757.04

20140710151714,100901,v3.1.2 11/1/2010,002,0000000,1405005420,45.51,45.52,10.030,10.009,4.537,4.548,019.8,022.1,05.4,06.1,023.5,036.4,027.6,0414,-155,1005.1,023.3,41.9,00.8,1.000,-00.3,-02.2,00.03,016.6,018.9,-02.3,023.8,-00.4,-0.16,00.00,00757.04

20140710151744,100901,v3.1.2 11/1/2010,002,0000000,1405005450,45.41,45.45,09.973,09.949,4.554,4.568,022.7,026.4,03.7,04.3,023.5,036.4,027.5,0413,-155,1005.2,023.1,42.2,01.1,1.000,-00.3,-02.2,-0.15,016.6,018.9,-02.3,023.8,-00.4,-0.16,00.00,00757.04

20140710151814,100901,v3.1.2 11/1/2010,002,0000000,1405005480,45.46,45.40,09.989,09.951,4.551,4.563,017.2,021.1,02.1,03.0,023.6,036.4,027.5,0412,-153,1005.2,024.1,42.1,00.7,1.000,-00.3,-02.2,-0.17,017.7,020.2,-02.5,023.7,-00.3,-0.19,00.00,00757.04

20140710151844,100901,v3.1.2 11/1/2010,002,0000000,1405005510,45.47,45.41,10.005,09.967,4.544,4.556,010.4,013.6,02.1,02.8,023.8,036.4,027.6,0411,-153,1005.1,024.1,41.6,00.3,1.000,-00.4,-02.1,-0.08,017.7,020.2,-02.5,023.7,-00.3,-0.19,00.00,00757.04

20140710151914,100901,v3.1.2 11/1/2010,002,0000000,1405005540,45.40,45.41,10.005,09.970,4.538,4.554,009.7,012.3,02.8,02.8,024.0,036.4,027.8,0410,-155,1005.1,024.6,39.3,00.2,1.000,-00.4,-02.1,-0.02,016.1,018.4,-02.3,023.7,-00.4,-0.17,00.00,00757.04

20140710151944,100901,v3.1.2 11/1/2010,002,0000000,1405005570,45.39,45.39,09.998,09.973,4.539,4.551,012.0,013.3,03.2,03.4,024.1,036.4,027.8,0409,-156,1005.1,025.2,37.6,00.3,1.000,-00.4,-02.1,00.14,016.1,018.4,-02.3,023.7,-00.4,-0.17,00.00,00757.04

20140710152014,100901,v3.1.2 11/1/2010,002,0000000,1405005600,45.43,45.47,10.011,09.999,4.538,4.548,015.0,016.8,04.0,04.8,024.0,036.4,027.9,0408,-155,1005.2,024.3,38.4,00.4,1.000,-00.4,-02.1,00.09,015.7,018.2,-02.5,023.7,-00.4,-0.20,00.00,00757.04

20140710152044,100901,v3.1.2 11/1/2010,002,0000000,1405005630,45.47,45.49,10.024,10.001,4.536,4.548,017.1,020.1,04.6,05.1,023.8,036.4,027.9,0408,-154,1005.2,024.1,38.9,00.6,1.000,-00.3,-02.1,-0.07,015.7,018.2,-02.5,023.7,-00.4,-0.20,00.00,00757.04

20140710152114,100901,v3.1.2 11/1/2010,002,0000000,1405005660,45.48,45.52,10.009,09.991,4.544,4.556,020.8,024.4,04.7,05.7,023.3,036.4,027.8,0407,-152,1005.2,024.6,37.7,00.9,1.000,-00.3,-02.1,-0.14,016.5,019.3,-02.8,023.7,-00.4,-0.24,00.00,00757.04

20140710152144,100901,v3.1.2 11/1/2010,002,0000000,1405005690,45.39,45.43,09.980,09.961,4.548,4.561,019.9,023.9,03.2,04.0,023.0,036.4,027.8,0406,-151,1005.2,024.0,39.3,00.9,1.000,-00.3,-02.1,-0.19,016.5,019.3,-02.8,023.7,-00.4,-0.24,00.00,00757.04

20140710152214,100901,v3.1.2 11/1/2010,002,0000000,1405005720,45.39,45.40,09.985,09.959,4.546,4.559,015.3,018.4,02.9,03.5,023.2,036.4,027.8,0405,-151,1005.2,023.3,41.6,00.5,1.000,-00.4,-02.1,-0.08,015.6,018.6,-03.0,023.6,-00.4,-0.26,00.00,00757.04

20140710152244,100901,v3.1.2 11/1/2010,002,0000000,1405005750,45.40,45.40,09.991,09.963,4.544,4.557,013.4,016.0,02.7,03.2,023.6,036.4,027.8,0405,-153,1005.2,023.6,42.1,00.4,1.000,-00.4,-02.1,-0.01,015.6,018.6,-03.0,023.6,-00.4,-0.26,00.00,00757.04

20140710152314,100901,v3.1.2 11/1/2010,002,0000000,1405005780,45.40,45.40,09.996,09.965,4.541,4.556,011.9,014.6,02.8,03.1,023.9,036.4,027.9,0404,-154,1005.2,024.1,41.6,00.3,1.000,-00.4,-02.1,-0.02,014.5,017.3,-02.8,023.7,-00.4,-0.23,00.00,00757.04

20140710152344,100901,v3.1.2 11/1/2010,002,0000000,1405005810,45.40,45.44,10.008,09.990,4.537,4.549,013.1,015.6,03.7,04.3,024.0,036.4,027.9,0403,-155,1005.3,024.0,38.2,00.4,1.000,-00.4,-02.1,-0.01,014.5,017.3,-02.8,023.7,-00.4,-0.23,00.00,00757.04

20140710152414,100901,v3.1.2 11/1/2010,002,0000000,1405005840,45.40,45.41,09.982,09.958,4.548,4.560,015.6,017.9,03.0,03.5,024.0,036.4,027.9,0401,-155,1005.3,023.2,42.0,00.5,1.000,-00.4,-02.1,00.01,015.7,018.4,-02.7,023.7,-00.4,-0.22,00.00,00757.04

20140710152444,100901,v3.1.2 11/1/2010,002,0000000,1405005870,45.39,45.41,10.000,09.983,4.539,4.548,013.9,016.1,03.0,03.8,024.2,036.5,028.0,0400,-157,1005.1,024.5,39.9,00.4,1.000,-00.4,-02.1,00.03,015.7,018.4,-02.7,023.7,-00.4,-0.22,00.00,00757.04

20140710152514,100901,v3.1.2 11/1/2010,002,0000000,1405005900,45.48,45.49,10.026,09.999,4.536,4.550,015.2,017.3,04.7,04.9,024.2,036.5,028.0,0400,-158,1005.3,024.8,37.8,00.5,1.000,-00.4,-02.1,00.04,015.8,018.5,-02.8,023.7,-00.4,-0.23,00.00,00757.04

20140710152544,100901,v3.1.2 11/1/2010,002,0000000,1405005930,45.40,45.40,09.987,09.950,4.546,4.563,019.4,020.6,03.8,03.4,023.9,036.5,027.9,0399,-158,1005.3,025.2,36.6,00.7,1.000,-00.3,-02.1,00.15,015.8,018.5,-02.8,023.7,-00.4,-0.23,00.00,00757.04

20140710152614,100901,v3.1.2 11/1/2010,002,0000000,1405005960,45.39,45.41,09.986,09.972,4.545,4.554,017.5,018.0,03.3,03.8,023.8,036.5,027.9,0398,-156,1005.1,024.9,37.5,00.5,1.000,-00.4,-02.1,00.23,015.1,017.2,-02.1,023.8,-00.4,-0.16,00.00,00757.04

20140710152644,100901,v3.1.2 11/1/2010,002,0000000,1405005990,45.42,45.45,10.005,09.985,4.540,4.552,015.7,017.6,03.9,04.5,024.0,036.5,027.9,0397,-157,1005.2,024.3,39.1,00.5,1.000,-00.4,-02.1,00.06,015.1,017.2,-02.1,023.8,-00.4,-0.16,00.00,00757.04

20140710152714,100901,v3.1.2 11/1/2010,002,0000000,1405006020,45.39,45.43,09.978,09.964,4.549,4.559,017.0,020.0,03.2,04.0,024.0,036.5,027.9,0396,-158,1005.2,024.6,41.6,00.6,1.000,-00.3,-02.0,-0.08,015.5,017.6,-02.1,024.0,-00.4,-0.16,00.00,00757.04

20140710152744,100901,v3.1.2 11/1/2010,002,0000000,1405006050,45.42,45.47,10.002,09.986,4.541,4.553,017.2,020.3,03.9,04.6,024.0,036.5,027.9,0395,-157,1005.1,023.4,39.6,00.7,1.000,-00.3,-02.0,-0.09,015.5,017.6,-02.1,024.0,-00.4,-0.16,00.00,00757.04

20140710152814,100901,v3.1.2 11/1/2010,002,0000000,1405006080,45.39,45.42,09.985,09.966,4.546,4.557,015.8,018.9,03.1,03.8,024.2,036.5,027.9,0395,-158,1005.2,023.3,41.9,00.6,1.000,-00.4,-02.0,-0.09,016.2,018.4,-02.2,024.0,-00.4,-0.17,00.00,00757.04

20140710152844,100901,v3.1.2 11/1/2010,002,0000000,1405006110,45.41,45.40,09.987,09.955,4.547,4.560,014.4,017.2,02.6,03.1,024.3,036.5,027.9,0394,-157,1005.1,023.1,39.3,00.5,1.000,-00.4,-02.0,-0.04,016.2,018.4,-02.2,024.0,-00.4,-0.17,00.00,00757.04

20140710152914,100901,v3.1.2 11/1/2010,002,0000000,1405006140,45.44,45.40,09.997,09.965,4.545,4.556,012.3,014.7,02.3,02.9,024.4,036.5,028.0,0392,-158,1005.1,024.5,40.5,00.3,1.000,-00.4,-02.0,-0.00,015.6,017.8,-02.2,024.1,-00.4,-0.17,00.00,00757.04

20140710152944,100901,v3.1.2 11/1/2010,002,0000000,1405006170,45.39,45.39,10.000,09.972,4.539,4.552,011.2,013.6,02.9,03.4,024.4,036.5,028.0,0391,-157,1005.2,025.0,38.6,00.3,1.000,-00.4,-02.0,00.01,015.6,017.8,-02.2,024.1,-00.4,-0.17,00.00,00757.04

20140710153014,100901,v3.1.2 11/1/2010,002,0000000,1405006200,45.51,45.51,10.051,10.010,4.528,4.547,016.0,017.2,05.8,05.2,024.2,036.5,028.0,0390,-158,1005.2,024.1,36.1,00.5,1.000,-00.4,-02.0,00.15,015.7,017.8,-02.0,024.1,-00.4,-0.15,00.00,00757.04

20140710153044,100901,v3.1.2 11/1/2010,002,0000000,1405006230,45.40,45.41,09.968,09.949,4.555,4.565,020.1,018.9,02.9,02.7,024.3,036.5,027.9,0389,-160,1005.1,024.9,36.0,00.6,1.000,-00.4,-02.0,00.44,015.7,017.8,-02.0,024.1,-00.4,-0.15,00.00,00757.04

20140710153114,100901,v3.1.2 11/1/2010,002,0000000,1405006260,45.47,45.41,09.997,09.968,4.548,4.555,015.3,015.4,02.1,03.1,024.3,036.5,027.9,0388,-159,1005.1,024.3,40.6,00.4,1.000,-00.4,-02.0,00.27,015.3,017.2,-02.0,024.2,-00.4,-0.14,00.00,00757.04

20140710153144,100901,v3.1.2 11/1/2010,002,0000000,1405006290,45.43,45.47,10.025,10.005,4.532,4.545,012.1,015.3,04.1,04.8,024.3,036.5,028.0,0387,-158,1005.2,023.6,38.8,00.4,1.000,-00.4,-02.0,-0.10,015.3,017.2,-02.0,024.2,-00.4,-0.14,00.00,00757.04

20140710153214,100901,v3.1.2 11/1/2010,002,0000000,1405006320,45.51,45.52,10.038,10.008,4.534,4.548,018.1,021.1,05.5,05.8,024.2,036.5,028.0,0387,-160,1005.2,022.9,39.4,00.7,1.000,-00.3,-02.0,-0.09,015.5,017.5,-02.0,024.3,-00.4,-0.15,00.00,00757.04

20140710153244,100901,v3.1.2 11/1/2010,002,0000000,1405006350,45.52,45.53,10.021,09.998,4.543,4.554,026.0,028.5,05.9,06.7,024.0,036.5,027.8,0386,-162,1005.2,023.5,37.6,01.2,1.000,-00.3,-02.0,-0.03,015.5,017.5,-02.0,024.3,-00.4,-0.15,00.00,00757.04

20140710153314,100901,v3.1.2 11/1/2010,002,0000000,1405006380,45.53,45.53,10.008,09.983,4.549,4.561,029.4,032.1,05.8,06.3,023.4,036.5,027.5,0385,-163,1005.2,023.8,35.2,01.5,1.000,-00.3,-02.0,-0.04,018.2,020.1,-01.9,024.1,-00.3,-0.14,00.00,00757.04

20140710153344,100901,v3.1.2 11/1/2010,002,0000000,1405006410,45.41,45.46,09.972,09.956,4.554,4.566,024.7,027.8,03.6,04.3,023.2,036.5,027.4,0384,-158,1005.2,022.7,38.3,01.1,1.000,-00.3,-02.0,-0.09,018.2,020.1,-01.9,024.1,-00.3,-0.14,00.00,00757.04

20140710153414,100901,v3.1.2 11/1/2010,002,0000000,1405006440,45.40,45.40,09.984,09.960,4.547,4.558,016.4,019.7,02.8,03.6,023.3,036.5,027.4,0384,-154,1005.2,023.2,40.2,00.6,1.000,-00.4,-02.0,-0.12,019.0,021.1,-02.1,023.9,-00.3,-0.16,00.00,00757.04

20140710153444,100901,v3.1.2 11/1/2010,002,0000000,1405006470,45.39,45.42,09.989,09.967,4.544,4.557,014.2,017.5,03.2,03.9,023.3,036.5,027.4,0382,-152,1005.1,022.9,42.3,00.5,1.000,-00.4,-02.0,-0.11,019.0,021.1,-02.1,023.9,-00.3,-0.16,00.00,00757.04

20140710153514,100901,v3.1.2 11/1/2010,002,0000000,1405006500,45.53,45.55,10.104,10.080,4.506,4.519,020.1,023.0,09.1,09.6,023.3,036.4,027.4,0381,-157,1005.1,022.6,38.4,00.8,1.000,-00.3,-02.0,-0.07,019.8,022.3,-02.4,023.7,-00.3,-0.21,00.00,00757.04

20140710153544,100901,v3.1.2 11/1/2010,002,0000000,1405006530,45.54,45.55,10.052,10.028,4.531,4.543,031.6,034.9,08.8,09.7,023.1,036.4,027.1,0380,-161,1005.2,021.6,40.6,01.7,1.000,-00.3,-01.9,-0.13,019.8,022.3,-02.4,023.7,-00.3,-0.21,00.00,00757.04

20140710153614,100901,v3.1.2 11/1/2010,002,0000000,1405006560,45.52,45.53,09.980,09.956,4.561,4.573,036.8,041.2,05.6,06.5,022.8,036.4,026.8,0379,-158,1005.3,022.0,40.4,02.2,1.000,-00.3,-01.9,-0.26,024.2,027.4,-03.3,023.4,-00.3,-0.31,00.00,00757.04

20140710153644,100901,v3.1.2 11/1/2010,002,0000000,1405006590,45.41,45.44,09.967,09.946,4.556,4.569,027.5,031.5,03.6,04.3,022.9,036.4,026.7,0378,-155,1005.2,022.4,39.7,01.4,1.000,-00.3,-01.9,-0.22,024.2,027.4,-03.3,023.4,-00.3,-0.31,00.00,00757.04

20140710153714,100901,v3.1.2 11/1/2010,002,0000000,1405006620,45.46,45.44,09.983,09.952,4.553,4.566,016.4,019.0,02.2,02.5,023.0,036.4,026.7,0377,-153,1005.2,023.3,39.8,00.6,1.000,-00.4,-01.9,-0.05,023.8,027.0,-03.2,023.2,-00.3,-0.31,00.00,00757.04

20140710153744,100901,v3.1.2 11/1/2010,002,0000000,1405006650,45.43,45.41,09.997,09.969,4.544,4.555,011.8,013.9,02.5,03.0,023.2,036.3,026.8,0376,-153,1005.2,024.0,38.7,00.3,1.000,-00.4,-01.9,00.03,023.8,027.0,-03.2,023.2,-00.3,-0.31,00.00,00757.04

20140710153814,100901,v3.1.2 11/1/2010,002,0000000,1405006680,45.41,45.40,10.000,09.974,4.541,4.552,011.1,013.7,02.7,03.4,023.4,036.3,027.0,0375,-153,1005.2,023.4,41.0,00.3,1.000,-00.4,-01.9,-0.03,020.2,023.3,-03.2,023.2,-00.3,-0.30,00.00,00757.04

20140710153844,100901,v3.1.2 11/1/2010,002,0000000,1405006710,45.52,45.53,10.050,10.015,4.529,4.546,017.1,019.3,06.1,06.0,023.5,036.3,027.0,0374,-156,1005.2,022.6,39.0,00.6,1.000,-00.4,-01.9,00.01,020.2,023.3,-03.2,023.2,-00.3,-0.30,00.00,00757.04

20140710153914,100901,v3.1.2 11/1/2010,002,0000000,1405006740,45.44,45.49,09.990,09.984,4.549,4.556,022.7,023.6,04.1,04.8,023.5,036.3,026.9,0373,-158,1005.3,023.3,37.9,00.9,1.000,-00.3,-01.9,00.16,021.4,024.1,-02.7,023.2,-00.3,-0.25,00.00,00757.04

20140710153944,100901,v3.1.2 11/1/2010,002,0000000,1405006770,45.41,45.41,09.979,09.957,4.550,4.560,018.6,019.9,02.7,03.3,023.4,036.3,026.9,0373,-156,1005.2,024.0,36.7,00.6,1.000,-00.3,-01.9,00.12,021.4,024.1,-02.7,023.2,-00.3,-0.25,00.00,00757.04

20140710154014,100901,v3.1.2 11/1/2010,002,0000000,1405006800,45.40,45.40,09.997,09.965,4.541,4.556,013.2,015.5,03.0,03.2,023.4,036.3,026.9,0372,-154,1005.1,023.4,37.7,00.4,1.000,-00.4,-01.9,-0.02,020.0,022.6,-02.6,023.2,-00.3,-0.23,00.00,00757.04

20140710154044,100901,v3.1.2 11/1/2010,002,0000000,1405006830,45.39,45.41,09.995,09.980,4.541,4.550,013.2,014.6,03.3,03.8,023.7,036.3,027.0,0370,-156,1005.3,023.2,40.2,00.3,1.000,-00.4,-01.9,00.10,020.0,022.6,-02.6,023.2,-00.3,-0.23,00.00,00757.04

20140710154114,100901,v3.1.2 11/1/2010,002,0000000,1405006860,45.42,45.41,09.990,09.959,4.546,4.559,013.9,015.7,02.6,03.0,023.9,036.3,027.1,0370,-157,1005.2,024.2,38.8,00.4,1.000,-00.4,-01.9,00.07,015.5,017.5,-02.1,023.4,-00.4,-0.17,00.00,00757.04

20140710154144,100901,v3.1.2 11/1/2010,002,0000000,1405006890,45.44,45.47,10.023,10.003,4.534,4.546,013.8,016.3,04.2,04.6,023.9,036.2,027.1,0369,-156,1005.3,024.0,36.8,00.4,1.000,-00.4,-01.9,-0.03,015.5,017.5,-02.1,023.4,-00.4,-0.17,00.00,00757.04

20140710154214,100901,v3.1.2 11/1/2010,002,0000000,1405006920,45.50,45.51,10.026,10.004,4.538,4.549,018.4,020.5,05.0,05.5,023.6,036.2,027.1,0368,-156,1005.3,023.6,37.3,00.7,1.000,-00.3,-01.9,00.02,015.9,017.8,-01.9,023.6,-00.4,-0.15,00.00,00757.04

20140710154244,100901,v3.1.2 11/1/2010,002,0000000,1405006950,45.53,45.53,10.039,10.014,4.535,4.546,023.8,026.1,06.2,06.8,023.3,036.2,027.0,0368,-157,1005.3,022.5,38.0,01.0,1.000,-00.3,-01.9,-0.01,015.9,017.8,-01.9,023.6,-00.4,-0.15,00.00,00757.04

20140710154314,100901,v3.1.2 11/1/2010,002,0000000,1405006980,45.41,45.44,09.986,09.967,4.548,4.559,022.4,024.5,03.9,04.3,023.3,036.2,026.9,0367,-157,1005.2,023.2,37.2,00.9,1.000,-00.3,-01.9,00.02,018.1,019.9,-01.8,023.5,-00.3,-0.14,00.00,00757.04

20140710154344,100901,v3.1.2 11/1/2010,002,0000000,1405007010,45.48,45.49,10.014,09.981,4.541,4.557,020.2,021.7,04.7,04.6,023.3,036.2,026.9,0366,-157,1005.2,022.5,37.2,00.7,1.000,-00.3,-01.9,00.09,018.1,019.9,-01.8,023.5,-00.3,-0.14,00.00,00757.04

20140710154414,100901,v3.1.2 11/1/2010,002,0000000,1405007040,45.50,45.50,10.012,09.990,4.544,4.555,022.1,022.3,05.0,05.0,023.3,036.2,026.8,0365,-157,1005.2,023.6,36.2,00.8,1.000,-00.3,-01.9,00.25,018.0,019.7,-01.7,023.5,-00.4,-0.12,00.00,00757.04

20140710154444,100901,v3.1.2 11/1/2010,002,0000000,1405007070,45.39,45.41,09.981,09.962,4.548,4.558,020.0,020.0,03.3,03.6,023.2,036.2,026.8,0364,-155,1005.3,023.8,36.0,00.6,1.000,-00.3,-01.9,00.27,018.0,019.7,-01.7,023.5,-00.4,-0.12,00.00,00757.04

20140710154514,100901,v3.1.2 11/1/2010,002,0000000,1405007100,45.51,45.52,10.044,10.014,4.532,4.546,017.5,019.0,05.3,05.5,023.1,036.1,026.8,0363,-153,1005.1,022.9,38.0,00.5,1.000,-00.4,-01.9,00.09,018.9,020.4,-01.5,023.4,-00.3,-0.10,00.00,00757.04

20140710154544,100901,v3.1.2 11/1/2010,002,0000000,1405007130,45.53,45.53,10.046,10.020,4.532,4.544,021.0,022.8,06.0,06.4,022.9,036.1,026.8,0362,-151,1005.3,022.3,36.9,00.8,1.000,-00.3,-01.9,00.04,018.9,020.4,-01.5,023.4,-00.3,-0.10,00.00,00757.04

20140710154614,100901,v3.1.2 11/1/2010,002,0000000,1405007160,45.43,45.43,09.974,09.947,4.554,4.567,023.8,024.9,03.8,03.8,022.6,036.1,026.7,0361,-150,1005.2,023.3,36.1,00.9,1.000,-00.3,-01.9,00.14,020.9,022.2,-01.4,023.2,-00.3,-0.09,00.00,00757.04

20140710154644,100901,v3.1.2 11/1/2010,002,0000000,1405007190,45.41,45.45,09.996,09.988,4.542,4.550,019.3,020.3,03.6,04.4,022.6,036.1,026.6,0360,-150,1005.2,023.1,39.0,00.6,1.000,-00.3,-01.8,00.14,020.9,022.2,-01.4,023.2,-00.3,-0.09,00.00,00757.04

20140710154714,100901,v3.1.2 11/1/2010,002,0000000,1405007220,45.54,45.54,10.082,10.048,4.517,4.532,022.0,023.1,08.9,08.7,022.7,036.0,026.6,0359,-155,1005.3,022.1,38.2,00.8,1.000,-00.3,-01.8,00.13,021.6,022.7,-01.2,023.0,-00.3,-0.07,00.00,00757.04

20140710154744,100901,v3.1.2 11/1/2010,002,0000000,1405007250,45.47,45.50,09.965,09.952,4.563,4.572,030.5,031.4,04.3,04.9,022.6,036.0,026.4,0359,-156,1005.3,023.0,39.3,01.4,1.000,-00.3,-01.8,00.15,021.6,022.7,-01.2,023.0,-00.3,-0.07,00.00,00757.04

20140710154814,100901,v3.1.2 11/1/2010,002,0000000,1405007280,45.52,45.52,10.032,10.016,4.537,4.545,025.1,027.4,05.4,06.5,022.5,036.0,026.3,0358,-154,1005.2,023.0,38.4,01.1,1.000,-00.3,-01.8,-0.01,022.1,023.3,-01.2,022.9,-00.3,-0.08,00.00,00757.04

20140710154844,100901,v3.1.2 11/1/2010,002,0000000,1405007310,45.51,45.53,10.024,09.995,4.540,4.555,021.2,024.9,05.2,05.8,022.6,036.0,026.3,0357,-152,1005.2,023.3,40.3,00.9,1.000,-00.3,-01.8,-0.18,022.1,023.3,-01.2,022.9,-00.3,-0.08,00.00,00757.04

20140710154914,100901,v3.1.2 11/1/2010,002,0000000,1405007340,45.47,45.48,09.995,09.969,4.549,4.562,023.4,026.3,04.4,04.7,022.6,036.0,026.3,0356,-149,1005.2,023.0,39.8,01.0,1.000,-00.3,-01.8,-0.10,022.4,024.1,-01.8,022.7,-00.3,-0.15,00.00,00757.04

20140710154944,100901,v3.1.2 11/1/2010,002,0000000,1405007370,45.40,45.42,09.975,09.943,4.551,4.568,020.8,021.2,03.4,02.7,022.6,036.0,026.3,0355,-150,1005.2,023.4,37.1,00.7,1.000,-00.3,-01.8,00.21,022.4,024.1,-01.8,022.7,-00.3,-0.15,00.00,00757.04

20140710155014,100901,v3.1.2 11/1/2010,002,0000000,1405007400,45.40,45.40,09.986,09.967,4.546,4.555,016.1,015.1,03.0,03.1,022.9,036.0,026.3,0354,-153,1005.2,023.9,36.6,00.3,1.000,-00.4,-01.8,00.39,022.1,023.4,-01.3,022.7,-00.3,-0.09,00.00,00757.04

20140710155044,100901,v3.1.2 11/1/2010,002,0000000,1405007430,45.48,45.51,10.039,10.024,4.530,4.540,014.6,015.2,04.7,05.3,023.1,035.9,026.4,0353,-155,1005.3,024.0,39.5,00.3,1.000,-00.4,-01.8,00.20,022.1,023.4,-01.3,022.7,-00.3,-0.09,00.00,00757.04

20140710155114,100901,v3.1.2 11/1/2010,002,0000000,1405007460,45.41,45.45,09.976,09.958,4.552,4.564,018.9,021.7,03.5,04.2,023.1,035.9,026.4,0352,-155,1005.2,024.0,39.4,00.7,1.000,-00.3,-01.8,-0.09,021.1,022.7,-01.6,022.8,-00.3,-0.13,00.00,00757.04

20140710155144,100901,v3.1.2 11/1/2010,002,0000000,1405007490,45.40,45.41,09.988,09.968,4.545,4.556,017.4,020.7,02.8,03.7,023.0,035.9,026.5,0351,-153,1005.2,023.9,40.8,00.7,1.000,-00.3,-01.8,-0.14,021.1,022.7,-01.6,022.8,-00.3,-0.13,00.00,00757.04

20140710155214,100901,v3.1.2 11/1/2010,002,0000000,1405007520,45.40,45.43,10.004,09.983,4.538,4.551,012.7,016.0,03.4,04.1,023.1,035.9,026.6,0351,-153,1005.2,022.9,38.2,00.4,1.000,-00.4,-01.8,-0.14,019.2,021.3,-02.1,022.8,-00.3,-0.18,00.00,00757.04

20140710155244,100901,v3.1.2 11/1/2010,002,0000000,1405007550,45.40,45.40,09.986,09.951,4.546,4.563,014.2,016.8,02.9,02.8,023.2,035.9,026.7,0350,-154,1005.3,022.9,39.8,00.4,1.000,-00.4,-01.8,-0.06,019.2,021.3,-02.1,022.8,-00.3,-0.18,00.00,00757.04

20140710155314,100901,v3.1.2 11/1/2010,002,0000000,1405007580,45.40,45.40,09.995,09.972,4.542,4.552,013.6,014.8,02.8,03.2,023.5,035.9,026.7,0349,-156,1005.2,023.2,39.3,00.3,1.000,-00.4,-01.8,00.11,016.9,018.8,-01.9,023.0,-00.4,-0.16,00.00,00757.04

20140710155344,100901,v3.1.2 11/1/2010,002,0000000,1405007610,45.42,45.40,09.995,09.967,4.544,4.555,012.0,013.4,02.5,03.1,023.8,035.9,026.8,0348,-158,1005.2,023.0,41.8,00.3,1.000,-00.4,-01.8,00.09,016.9,018.8,-01.9,023.0,-00.4,-0.16,00.00,00757.04

20140710155414,100901,v3.1.2 11/1/2010,002,0000000,1405007640,45.41,45.40,09.997,09.969,4.543,4.554,011.8,014.4,02.6,03.3,024.0,035.9,026.9,0347,-158,1005.2,023.2,40.9,00.3,1.000,-00.4,-01.7,-0.06,014.6,016.4,-01.8,023.3,-00.4,-0.15,00.00,00757.04

20140710155444,100901,v3.1.2 11/1/2010,002,0000000,1405007670,45.44,45.46,10.017,09.986,4.537,4.552,013.7,016.6,04.1,04.3,024.0,035.9,027.0,0346,-159,1005.2,023.0,40.8,00.4,1.000,-00.4,-01.7,-0.09,014.6,016.4,-01.8,023.3,-00.4,-0.15,00.00,00757.04

20140710155514,100901,v3.1.2 11/1/2010,002,0000000,1405007700,45.48,45.50,10.028,10.010,4.535,4.546,017.1,019.2,04.7,05.3,023.9,035.9,027.0,0345,-159,1005.2,022.5,39.7,00.6,1.000,-00.4,-01.7,-0.01,014.8,017.2,-02.4,023.5,-00.4,-0.23,00.00,00757.04

20140710155544,100901,v3.1.2 11/1/2010,002,0000000,1405007730,45.41,45.42,09.982,09.956,4.549,4.562,019.9,020.9,03.8,03.8,023.8,035.9,027.0,0344,-158,1005.2,022.9,39.4,00.7,1.000,-00.3,-01.7,00.14,014.8,017.2,-02.4,023.5,-00.4,-0.23,00.00,00757.04

20140710155614,100901,v3.1.2 11/1/2010,002,0000000,1405007760,45.39,45.41,09.980,09.955,4.548,4.561,019.1,020.4,03.2,03.5,023.7,035.9,026.9,0342,-158,1005.2,023.4,40.2,00.6,1.000,-00.3,-01.7,00.09,014.8,017.0,-02.1,023.6,-00.4,-0.19,00.00,00757.04

20140710155644,100901,v3.1.2 11/1/2010,002,0000000,1405007790,45.41,45.43,10.002,09.985,4.540,4.550,015.4,016.9,03.7,04.1,023.7,035.9,027.0,0341,-159,1005.2,024.0,36.8,00.4,1.000,-00.4,-01.7,00.07,014.8,017.0,-02.1,023.6,-00.4,-0.19,00.00,00757.04

20140710155714,100901,v3.1.2 11/1/2010,002,0000000,1405007820,45.43,45.46,10.000,09.980,4.544,4.555,017.0,018.2,04.0,04.5,023.8,035.9,027.0,0340,-159,1005.2,022.4,38.5,00.5,1.000,-00.4,-01.7,00.12,015.7,017.4,-01.7,023.8,-00.4,-0.14,00.00,00757.04

20140710155744,100901,v3.1.2 11/1/2010,002,0000000,1405007850,45.43,45.45,09.998,09.975,4.544,4.556,018.9,020.0,04.0,04.1,023.8,035.9,027.0,0339,-159,1005.1,023.4,36.8,00.6,1.000,-00.3,-01.7,00.11,015.7,017.4,-01.7,023.8,-00.4,-0.14,00.00,00757.04

20140710155814,100901,v3.1.2 11/1/2010,002,0000000,1405007880,45.41,45.40,09.984,09.958,4.548,4.559,016.1,017.8,02.6,03.3,023.6,035.9,027.0,0338,-157,1005.2,024.0,35.6,00.5,1.000,-00.4,-01.7,00.05,016.2,018.0,-01.8,023.8,-00.4,-0.16,00.00,00757.04

20140710155844,100901,v3.1.2 11/1/2010,002,0000000,1405007910,45.39,45.40,09.993,09.962,4.542,4.557,014.0,016.2,03.3,03.3,023.4,035.9,027.0,0337,-155,1005.2,023.6,36.5,00.4,1.000,-00.4,-01.7,-0.03,016.2,018.0,-01.8,023.8,-00.4,-0.16,00.00,00757.04

20140710155914,100901,v3.1.2 11/1/2010,002,0000000,1405007940,45.43,45.40,09.994,09.965,4.546,4.556,013.1,014.8,02.4,03.0,023.5,035.9,027.1,0336,-156,1005.2,023.8,42.2,00.3,1.000,-00.4,-01.7,00.04,016.5,018.1,-01.6,023.7,-00.4,-0.14,00.00,00757.04

20140710155944,100901,v3.1.2 11/1/2010,002,0000000,1405007970,45.42,45.40,09.999,09.970,4.543,4.554,011.6,013.8,02.5,03.1,023.8,035.9,027.2,0335,-157,1005.3,024.1,40.1,00.3,1.000,-00.4,-01.7,-0.02,016.5,018.1,-01.6,023.7,-00.4,-0.14,00.00,00757.04