20140710180014,100901,v3.1.2 11/1/2010,002,0000000,1405015200,45.40,45.41,09.982,09.956,4.548,4.561,016.7,016.4,03.2,03.1,019.7,034.7,023.3,0057,-152,1005.3,021.6,44.4,00.4,1.000,-00.4,-00.0,00.09,014.0,013.8,000.2,020.2,-00.4,-0.12,00.00,00757.04 20140710180044,100901,v3.1.2 11/1/2010,002,0000000,1405015230,45.40,45.41,09.993,09.967,4.544,4.556,015.8,015.6,03.0,02.9,019.5,034.7,023.2,0055,-151,1005.2,021.7,46.1,00.3,1.000,-00.4,-00.0,00.06,014.0,013.8,000.2,020.2,-00.4,-0.12,00.00,00757.04 20140710180114,100901,v3.1.2 11/1/2010,002,0000000,1405015260,45.41,45.41,09.995,09.970,4.543,4.555,013.2,012.8,02.9,02.8,019.4,034.6,023.1,0056,-151,1005.2,021.9,47.6,00.2,1.000,-00.4,-00.0,00.10,014.0,013.6,000.4,020.0,-00.4,-0.10,00.00,00757.04 20140710180144,100901,v3.1.2 11/1/2010,002,0000000,1405015290,45.41,45.43,09.993,09.969,4.545,4.557,013.1,012.8,02.7,02.6,019.3,034.6,023.0,0060,-150,1005.3,022.1,46.6,00.2,1.000,-00.4,-00.0,00.09,014.0,013.6,000.4,020.0,-00.4,-0.10,00.00,00757.04 20140710180214,100901,v3.1.2 11/1/2010,002,0000000,1405015320,45.43,45.46,10.000,09.977,4.543,4.557,012.2,011.9,02.5,02.3,019.2,034.5,022.9,0064,-149,1005.2,021.1,46.9,00.2,1.000,-00.4,-00.1,00.09,013.8,013.5,000.3,019.7,-00.4,-0.11,00.00,00757.04 20140710180244,100901,v3.1.2 11/1/2010,002,0000000,1405015350,45.40,45.40,10.004,09.981,4.538,4.549,011.8,011.1,03.2,03.2,019.3,034.5,022.8,0065,-150,1005.4,020.9,47.6,00.1,1.000,-00.4,-00.1,00.14,013.8,013.5,000.3,019.7,-00.4,-0.11,00.00,00757.04 20140710180314,100901,v3.1.2 11/1/2010,002,0000000,1405015380,45.42,45.42,10.004,09.977,4.540,4.552,014.5,013.8,03.7,03.6,019.3,034.4,022.7,0065,-150,1005.2,020.6,47.4,00.2,1.000,-00.4,-00.1,00.13,014.4,014.0,000.4,019.5,-00.4,-0.09,00.00,00757.04 20140710180344,100901,v3.1.2 11/1/2010,002,0000000,1405015410,45.43,45.44,10.005,09.981,4.541,4.552,017.0,016.6,04.0,03.9,019.1,034.3,022.5,0065,-149,1005.3,020.3,48.8,00.4,1.000,-00.4,-00.1,00.10,014.4,014.0,000.4,019.5,-00.4,-0.09,00.00,00757.04 20140710180414,100901,v3.1.2 11/1/2010,002,0000000,1405015440,45.40,45.41,09.984,09.958,4.548,4.560,016.4,016.3,02.9,02.9,019.0,034.3,022.4,0069,-148,1005.3,020.7,47.6,00.3,1.000,-00.4,-00.1,00.07,014.6,014.3,000.4,019.3,-00.4,-0.10,00.00,00757.04 20140710180444,100901,v3.1.2 11/1/2010,002,0000000,1405015470,45.41,45.42,09.997,09.971,4.543,4.555,013.7,013.9,02.8,02.8,019.0,034.2,022.4,0075,-148,1005.2,020.5,48.5,00.2,1.000,-00.4,-00.1,00.04,014.6,014.3,000.4,019.3,-00.4,-0.10,00.00,00757.04 20140710180515,100901,v3.1.2 11/1/2010,002,0000000,1405015500,45.42,45.42,10.017,09.993,4.534,4.546,012.7,013.0,03.9,04.0,019.0,034.2,022.3,0077,-148,1005.2,020.3,49.8,00.2,1.000,-00.4,-00.1,00.02,013.8,013.6,000.2,019.2,-00.4,-0.11,00.00,00757.04 20140710180544,100901,v3.1.2 11/1/2010,002,0000000,1405015530,45.40,45.42,09.986,09.959,4.547,4.560,015.2,015.3,03.0,02.9,018.9,034.1,022.2,0074,-148,1005.1,020.8,49.4,00.3,1.000,-00.4,-00.1,00.05,013.8,013.6,000.2,019.2,-00.4,-0.11,00.00,00757.04 20140710180614,100901,v3.1.2 11/1/2010,002,0000000,1405015560,45.43,45.46,09.993,09.972,4.546,4.559,014.7,013.9,02.5,02.2,019.0,034.1,022.2,0071,-148,1005.2,021.4,49.6,00.2,1.000,-00.4,-00.1,00.15,014.1,013.8,000.3,019.1,-00.4,-0.10,00.00,00757.04 20140710180644,100901,v3.1.2 11/1/2010,002,0000000,1405015590,45.46,45.47,10.004,09.982,4.544,4.555,011.4,010.5,02.2,02.3,019.2,034.0,022.2,0073,-149,1005.2,021.3,48.9,00.1,1.000,-00.4,-00.1,00.17,014.1,013.8,000.3,019.1,-00.4,-0.10,00.00,00757.04 20140710180714,100901,v3.1.2 11/1/2010,002,0000000,1405015620,45.42,45.43,10.014,09.990,4.535,4.547,012.0,011.9,03.8,03.8,019.3,034.0,022.2,0081,-150,1005.2,020.6,48.2,00.2,1.000,-00.4,-00.2,00.07,014.1,013.8,000.3,019.1,-00.4,-0.10,00.00,00757.04 20140710180744,100901,v3.1.2 11/1/2010,002,0000000,1405015650,45.40,45.43,09.990,09.963,4.545,4.560,014.2,014.4,02.9,02.6,019.2,033.9,022.1,0092,-150,1005.2,020.7,48.0,00.3,1.000,-00.4,-00.2,00.06,014.1,013.8,000.3,019.1,-00.4,-0.10,00.00,00757.04 20140710180814,100901,v3.1.2 11/1/2010,002,0000000,1405015680,45.43,45.45,09.995,09.974,4.545,4.557,013.4,012.9,02.5,02.3,019.2,033.9,022.1,0101,-150,1005.3,021.4,47.8,00.2,1.000,-00.4,-00.3,00.14,013.8,013.6,000.2,019.1,-00.4,-0.10,00.00,00757.04 20140710180844,100901,v3.1.2 11/1/2010,002,0000000,1405015710,45.40,45.40,09.996,09.972,4.542,4.553,012.5,012.1,02.9,03.1,019.3,033.8,022.2,0105,-150,1005.2,021.4,48.2,00.2,1.000,-00.4,-00.3,00.12,013.8,013.6,000.2,019.1,-00.4,-0.10,00.00,00757.04 20140710180915,100901,v3.1.2 11/1/2010,002,0000000,1405015740,45.40,45.40,09.997,09.971,4.541,4.553,013.0,013.5,03.0,03.2,019.2,033.8,022.2,0108,-150,1005.2,021.0,47.9,00.2,1.000,-00.4,-00.3,00.02,013.1,013.0,000.1,019.2,-00.4,-0.11,00.00,00757.04 20140710180944,100901,v3.1.2 11/1/2010,002,0000000,1405015770,45.42,45.42,10.006,09.979,4.539,4.552,014.2,014.6,03.8,03.7,019.2,033.7,022.2,0109,-150,1005.3,020.3,48.0,00.3,1.000,-00.4,-00.3,00.04,013.1,013.0,000.1,019.2,-00.4,-0.11,00.00,00757.04 20140710181015,100901,v3.1.2 11/1/2010,002,0000000,1405015800,45.40,45.41,09.990,09.966,4.545,4.557,014.9,014.7,02.9,02.9,019.3,033.7,022.2,0108,-151,1005.3,020.8,48.6,00.3,1.000,-00.4,-00.3,00.11,013.6,013.4,000.2,019.2,-00.4,-0.09,00.00,00757.04 20140710181044,100901,v3.1.2 11/1/2010,002,0000000,1405015830,45.40,45.41,09.996,09.972,4.542,4.553,013.4,013.3,02.9,03.0,019.4,033.7,022.2,0108,-151,1005.2,021.3,47.7,00.2,1.000,-00.4,-00.3,00.10,013.6,013.4,000.2,019.2,-00.4,-0.09,00.00,00757.04 20140710181114,100901,v3.1.2 11/1/2010,002,0000000,1405015860,45.43,45.42,09.994,09.968,4.546,4.557,012.5,012.9,02.4,02.7,019.3,033.6,022.3,0107,-151,1005.2,021.7,48.4,00.2,1.000,-00.4,-00.3,00.04,013.2,013.2,-00.0,019.3,-00.4,-0.11,00.00,00757.04 20140710181144,100901,v3.1.2 11/1/2010,002,0000000,1405015890,45.45,45.45,10.003,09.975,4.544,4.556,011.5,012.2,02.3,02.4,019.2,033.6,022.3,0106,-151,1005.1,020.9,48.1,00.2,1.000,-00.4,-00.3,00.00,013.2,013.2,-00.0,019.3,-00.4,-0.11,00.00,00757.04 20140710181215,100901,v3.1.2 11/1/2010,002,0000000,1405015920,45.40,45.41,10.012,09.989,4.534,4.546,011.5,012.0,03.6,03.8,019.3,033.6,022.3,0106,-151,1005.2,020.3,48.9,00.2,1.000,-00.4,-00.3,00.01,013.1,013.2,-00.2,019.3,-00.4,-0.13,00.00,00757.04 20140710181244,100901,v3.1.2 11/1/2010,002,0000000,1405015950,45.40,45.41,09.990,09.964,4.545,4.557,013.8,014.0,02.9,02.9,019.3,033.6,022.3,0105,-151,1005.2,020.7,50.1,00.2,1.000,-00.4,-00.3,00.05,013.1,013.2,-00.2,019.3,-00.4,-0.13,00.00,00757.04 20140710181314,100901,v3.1.2 11/1/2010,002,0000000,1405015980,45.42,45.44,09.994,09.969,4.544,4.558,013.8,013.7,02.6,02.4,019.3,033.5,022.3,0105,-151,1005.2,020.8,49.3,00.2,1.000,-00.4,-00.3,00.09,013.1,013.4,-00.2,019.3,-00.4,-0.14,00.00,00757.04 20140710181344,100901,v3.1.2 11/1/2010,002,0000000,1405016010,45.44,45.45,09.999,09.978,4.544,4.555,011.9,011.4,02.4,02.3,019.5,033.5,022.3,0103,-152,1005.3,021.1,47.5,00.1,1.000,-00.4,-00.3,00.13,013.1,013.4,-00.2,019.3,-00.4,-0.14,00.00,00757.04 20140710181415,100901,v3.1.2 11/1/2010,002,0000000,1405016040,45.41,45.44,10.010,09.993,4.537,4.547,013.0,013.1,03.8,04.1,019.5,033.5,022.4,0101,-152,1005.3,020.9,48.9,00.2,1.000,-00.4,-00.3,00.07,013.1,013.3,-00.2,019.3,-00.4,-0.13,00.00,00757.04 20140710181444,100901,v3.1.2 11/1/2010,002,0000000,1405016070,45.40,45.41,09.989,09.963,4.545,4.558,015.4,016.2,03.2,03.2,019.3,033.5,022.4,0099,-151,1005.2,020.2,50.3,00.3,1.000,-00.4,-00.3,-0.02,013.1,013.3,-00.2,019.3,-00.4,-0.13,00.00,00757.04 20140710181514,100901,v3.1.2 11/1/2010,002,0000000,1405016100,45.42,45.42,09.991,09.967,4.546,4.558,014.5,014.9,02.6,02.7,019.2,033.4,022.3,0097,-151,1005.3,020.7,51.3,00.3,1.000,-00.4,-00.3,00.03,013.1,013.3,-00.3,019.3,-00.4,-0.14,00.00,00757.04 20140710181544,100901,v3.1.2 11/1/2010,002,0000000,1405016130,45.40,45.40,09.999,09.975,4.540,4.552,012.6,012.8,03.0,03.2,019.2,033.4,022.3,0095,-151,1005.1,020.3,49.1,00.2,1.000,-00.4,-00.3,00.06,013.1,013.3,-00.3,019.3,-00.4,-0.14,00.00,00757.04 20140710181615,100901,v3.1.2 11/1/2010,002,0000000,1405016160,45.40,45.42,09.999,09.977,4.541,4.553,014.2,014.6,03.6,03.7,019.1,033.4,022.3,0091,-150,1005.1,020.1,50.5,00.3,1.000,-00.4,-00.2,00.02,013.4,013.7,-00.3,019.3,-00.4,-0.15,00.00,00757.04 20140710181644,100901,v3.1.2 11/1/2010,002,0000000,1405016190,45.41,45.42,09.987,09.961,4.547,4.560,015.2,015.6,02.8,02.7,018.9,033.3,022.2,0079,-149,1005.3,019.9,50.4,00.3,1.000,-00.4,-00.2,00.02,013.4,013.7,-00.3,019.3,-00.4,-0.15,00.00,00757.04 20140710181715,100901,v3.1.2 11/1/2010,002,0000000,1405016220,45.43,45.45,09.997,09.974,4.544,4.557,013.0,012.7,02.5,02.3,018.9,033.3,022.2,0063,-149,1005.2,020.7,50.2,00.2,1.000,-00.4,-00.1,00.08,013.7,013.8,-00.1,019.2,-00.4,-0.13,00.00,00757.04 20140710181744,100901,v3.1.2 11/1/2010,002,0000000,1405016250,45.41,45.42,10.000,09.977,4.541,4.552,011.7,011.1,02.8,02.8,018.9,033.2,022.1,0048,-150,1005.3,020.6,49.9,00.1,1.000,-00.4,000.0,00.11,013.7,013.8,-00.1,019.2,-00.4,-0.13,00.00,00757.04 20140710181815,100901,v3.1.2 11/1/2010,002,0000000,1405016280,45.40,45.40,10.002,09.976,4.539,4.551,013.0,012.8,03.5,03.4,018.7,033.2,022.0,0037,-149,1005.3,019.8,50.0,00.2,1.000,-00.4,000.1,00.05,013.5,013.6,-00.1,019.1,-00.4,-0.14,00.00,00757.04 20140710181844,100901,v3.1.2 11/1/2010,002,0000000,1405016310,45.40,45.40,09.990,09.966,4.544,4.556,015.3,015.3,03.3,03.3,018.4,033.2,021.8,0032,-147,1005.3,019.4,50.8,00.3,1.000,-00.4,000.1,00.03,013.5,013.6,-00.1,019.1,-00.4,-0.14,00.00,00757.04 20140710181915,100901,v3.1.2 11/1/2010,002,0000000,1405016340,45.41,45.41,09.991,09.967,4.545,4.556,015.1,014.9,02.9,02.9,018.2,033.1,021.7,0030,-146,1005.3,019.3,52.5,00.3,1.000,-00.4,000.1,00.04,013.9,014.0,-00.1,018.8,-00.4,-0.15,00.00,00757.04 20140710181945,100901,v3.1.2 11/1/2010,002,0000000,1405016370,45.40,45.40,09.999,09.973,4.540,4.552,013.3,013.3,03.2,03.2,018.0,033.0,021.5,0030,-145,1005.3,019.2,52.4,00.2,1.000,-00.4,000.1,00.02,013.9,014.0,-00.1,018.8,-00.4,-0.15,00.00,00757.04 20140710182015,100901,v3.1.2 11/1/2010,002,0000000,1405016400,45.41,45.42,09.998,09.974,4.542,4.554,014.7,014.8,03.6,03.6,017.8,033.0,021.4,0032,-143,1005.3,019.5,53.4,00.3,1.000,-00.4,000.1,00.01,014.0,014.0,-00.0,018.5,-00.4,-0.15,00.00,00757.04 20140710182045,100901,v3.1.2 11/1/2010,002,0000000,1405016430,45.40,45.41,09.994,09.970,4.543,4.555,015.8,015.9,03.3,03.4,017.6,032.9,021.2,0035,-143,1005.3,019.2,53.2,00.3,1.000,-00.4,000.1,00.02,014.0,014.0,-00.0,018.5,-00.4,-0.15,00.00,00757.04 20140710182115,100901,v3.1.2 11/1/2010,002,0000000,1405016460,45.40,45.41,09.991,09.965,4.544,4.557,014.8,014.8,03.0,03.0,017.5,032.9,021.1,0037,-142,1005.4,019.0,52.5,00.3,1.000,-00.4,000.1,00.04,014.1,014.0,000.1,018.2,-00.4,-0.15,00.00,00757.04 20140710182144,100901,v3.1.2 11/1/2010,002,0000000,1405016490,45.42,45.42,10.007,09.986,4.538,4.549,014.3,014.2,03.6,03.8,017.4,032.8,020.9,0037,-141,1005.3,019.6,53.4,00.2,1.000,-00.4,000.1,00.06,014.1,014.0,000.1,018.2,-00.4,-0.15,00.00,00757.04 20140710182215,100901,v3.1.2 11/1/2010,002,0000000,1405016520,45.45,45.46,10.010,09.983,4.541,4.553,016.8,016.8,04.2,04.2,017.3,032.7,020.8,0036,-141,1005.2,019.1,54.5,00.4,1.000,-00.4,000.1,00.03,014.9,014.8,000.0,017.9,-00.4,-0.16,00.00,00757.04 20140710182244,100901,v3.1.2 11/1/2010,002,0000000,1405016550,45.41,45.42,09.982,09.954,4.549,4.563,018.4,018.4,03.1,02.9,017.2,032.6,020.6,0037,-140,1005.2,019.5,52.5,00.4,1.000,-00.4,000.1,00.03,014.9,014.8,000.0,017.9,-00.4,-0.16,00.00,00757.04 20140710182315,100901,v3.1.2 11/1/2010,002,0000000,1405016580,45.40,45.41,09.992,09.968,4.544,4.556,015.2,014.9,02.9,02.9,017.1,032.6,020.5,0040,-140,1005.4,019.5,52.0,00.3,1.000,-00.4,000.1,00.08,015.3,015.3,000.1,017.6,-00.4,-0.15,00.00,00757.04 20140710182344,100901,v3.1.2 11/1/2010,002,0000000,1405016610,45.40,45.41,09.996,09.971,4.542,4.555,013.7,013.3,03.2,03.1,017.2,032.5,020.4,0044,-140,1005.2,018.9,54.4,00.2,1.000,-00.4,000.0,00.09,015.3,015.3,000.1,017.6,-00.4,-0.15,00.00,00757.04 20140710182415,100901,v3.1.2 11/1/2010,002,0000000,1405016640,45.42,45.45,09.994,09.970,4.544,4.558,013.8,013.2,02.8,02.4,017.2,032.5,020.3,0047,-140,1005.2,019.3,55.9,00.2,1.000,-00.4,000.0,00.11,015.1,014.9,000.1,017.4,-00.4,-0.14,00.00,00757.04 20140710182444,100901,v3.1.2 11/1/2010,002,0000000,1405016670,45.42,45.44,09.998,09.977,4.543,4.555,012.4,011.5,02.6,02.4,017.3,032.4,020.3,0049,-140,1005.3,019.8,54.5,00.1,1.000,-00.4,000.0,00.16,015.1,014.9,000.1,017.4,-00.4,-0.14,00.00,00757.04 20140710182515,100901,v3.1.2 11/1/2010,002,0000000,1405016700,45.40,45.41,10.004,09.981,4.538,4.550,011.8,011.2,03.1,03.1,017.3,032.3,020.2,0050,-141,1005.3,019.2,53.4,00.1,1.000,-00.4,-00.0,00.11,014.5,014.2,000.3,017.3,-00.4,-0.12,00.00,00757.04 20140710182545,100901,v3.1.2 11/1/2010,002,0000000,1405016730,45.44,45.45,10.011,09.988,4.539,4.551,014.6,014.6,04.0,04.0,017.2,032.3,020.2,0050,-140,1005.1,018.4,54.3,00.3,1.000,-00.4,-00.0,00.04,014.5,014.2,000.3,017.3,-00.4,-0.12,00.00,00757.04 20140710182615,100901,v3.1.2 11/1/2010,002,0000000,1405016760,45.41,45.41,09.990,09.961,4.546,4.559,017.3,017.3,03.4,03.3,017.1,032.2,020.1,0049,-140,1005.2,018.2,54.6,00.4,1.000,-00.4,-00.0,00.04,015.0,014.7,000.3,017.2,-00.4,-0.12,00.00,00757.04 20140710182644,100901,v3.1.2 11/1/2010,002,0000000,1405016790,45.43,45.45,09.991,09.968,4.547,4.560,015.0,014.7,02.5,02.4,017.0,032.1,020.0,0047,-139,1005.3,018.4,54.9,00.3,1.000,-00.4,000.0,00.08,015.0,014.7,000.3,017.2,-00.4,-0.12,00.00,00757.04 20140710182715,100901,v3.1.2 11/1/2010,002,0000000,1405016820,45.41,45.42,10.001,09.977,4.540,4.552,012.0,011.8,02.9,02.9,017.0,032.1,019.9,0043,-139,1005.3,018.6,54.1,00.1,1.000,-00.4,000.0,00.07,014.0,013.7,000.3,017.1,-00.4,-0.11,00.00,00757.04 20140710182744,100901,v3.1.2 11/1/2010,002,0000000,1405016850,45.41,45.42,10.006,09.979,4.539,4.552,013.2,013.3,03.6,03.5,017.0,032.0,019.8,0037,-139,1005.2,018.2,55.3,00.2,1.000,-00.4,000.1,00.02,014.0,013.7,000.3,017.1,-00.4,-0.11,00.00,00757.04 20140710182815,100901,v3.1.2 11/1/2010,002,0000000,1405016880,45.41,45.42,09.997,09.970,4.543,4.556,016.3,016.3,03.7,03.6,016.8,031.9,019.7,0031,-138,1005.4,018.0,55.6,00.3,1.000,-00.4,000.1,00.04,014.2,014.0,000.3,017.1,-00.4,-0.12,00.00,00757.04 20140710182844,100901,v3.1.2 11/1/2010,002,0000000,1405016910,45.41,45.42,10.001,09.979,4.540,4.552,016.7,016.2,03.7,03.7,016.6,031.9,019.6,0028,-137,1005.3,017.9,55.8,00.3,1.000,-00.4,000.1,00.09,014.2,014.0,000.3,017.1,-00.4,-0.12,00.00,00757.04 20140710182914,100901,v3.1.2 11/1/2010,002,0000000,1405016940,45.46,45.47,10.011,09.987,4.541,4.552,017.5,017.1,04.3,04.3,016.5,031.8,019.5,0026,-136,1005.3,017.9,56.2,00.4,1.000,-00.4,000.1,00.08,015.0,014.7,000.2,016.9,-00.4,-0.12,00.00,00757.04 20140710182944,100901,v3.1.2 11/1/2010,002,0000000,1405016970,45.40,45.42,09.983,09.957,4.548,4.561,017.6,017.3,02.9,02.8,016.5,031.7,019.3,0025,-136,1005.3,018.4,55.0,00.4,1.000,-00.4,000.1,00.06,015.0,014.7,000.2,016.9,-00.4,-0.12,00.00,00757.04 20140710183015,100901,v3.1.2 11/1/2010,002,0000000,1405017000,45.41,45.42,10.009,09.985,4.538,4.549,014.9,014.6,03.7,03.8,016.4,031.6,019.2,0025,-136,1005.4,018.3,55.7,00.2,1.000,-00.4,000.1,00.07,015.6,015.4,000.2,016.8,-00.4,-0.13,00.00,00757.04 20140710183045,100901,v3.1.2 11/1/2010,002,0000000,1405017030,45.48,45.49,10.018,09.994,4.540,4.552,017.4,017.2,04.6,04.6,016.4,031.6,019.1,0025,-136,1005.4,017.8,55.5,00.4,1.000,-00.4,000.1,00.06,015.6,015.4,000.2,016.8,-00.4,-0.13,00.00,00757.04 20140710183115,100901,v3.1.2 11/1/2010,002,0000000,1405017060,45.46,45.47,10.007,09.982,4.543,4.555,020.5,020.4,04.3,04.4,016.2,031.5,019.0,0025,-135,1005.4,018.2,57.9,00.5,1.000,-00.3,000.1,00.04,016.2,016.0,000.2,016.6,-00.4,-0.13,00.00,00757.04 20140710183144,100901,v3.1.2 11/1/2010,002,0000000,1405017090,45.42,45.44,09.997,09.974,4.544,4.556,019.0,019.1,03.9,03.9,016.1,031.4,018.8,0025,-134,1005.5,017.9,58.3,00.5,1.000,-00.4,000.1,00.02,016.2,016.0,000.2,016.6,-00.4,-0.13,00.00,00757.04 20140710183215,100901,v3.1.2 11/1/2010,002,0000000,1405017120,45.42,45.43,09.998,09.972,4.543,4.556,017.6,017.5,03.8,03.6,016.0,031.3,018.7,0024,-134,1005.4,017.7,56.8,00.4,1.000,-00.4,000.1,00.04,017.4,017.2,000.2,016.4,-00.4,-0.14,00.00,00757.04 20140710183244,100901,v3.1.2 11/1/2010,002,0000000,1405017150,45.44,45.44,10.005,09.980,4.542,4.553,017.5,017.3,04.0,04.1,015.9,031.3,018.6,0024,-134,1005.4,017.8,58.4,00.4,1.000,-00.4,000.1,00.05,017.4,017.2,000.2,016.4,-00.4,-0.14,00.00,00757.04 20140710183315,100901,v3.1.2 11/1/2010,002,0000000,1405017180,45.41,45.41,09.989,09.963,4.546,4.558,017.5,017.5,03.4,03.4,015.9,031.2,018.5,0024,-133,1005.4,017.7,59.0,00.4,1.000,-00.4,000.1,00.03,017.6,017.4,000.2,016.2,-00.4,-0.14,00.00,00757.04 20140710183344,100901,v3.1.2 11/1/2010,002,0000000,1405017210,45.42,45.44,09.989,09.966,4.548,4.560,015.5,015.1,02.6,02.5,015.8,031.1,018.4,0024,-133,1005.2,017.8,59.4,00.3,1.000,-00.4,000.1,00.07,017.6,017.4,000.2,016.2,-00.4,-0.14,00.00,00757.04 20140710183414,100901,v3.1.2 11/1/2010,002,0000000,1405017240,45.41,45.42,09.997,09.973,4.543,4.555,013.1,012.3,02.9,02.7,015.8,031.0,018.3,0024,-133,1005.4,017.9,59.3,00.2,1.000,-00.4,000.1,00.12,016.7,016.5,000.3,016.1,-00.4,-0.13,00.00,00757.04 20140710183444,100901,v3.1.2 11/1/2010,002,0000000,1405017270,45.42,45.43,10.010,09.987,4.537,4.549,013.7,013.0,03.8,03.7,015.8,030.9,018.2,0024,-133,1005.3,017.7,59.9,00.2,1.000,-00.4,000.1,00.12,016.7,016.5,000.3,016.1,-00.4,-0.13,00.00,00757.04 20140710183515,100901,v3.1.2 11/1/2010,002,0000000,1405017300,45.43,45.43,10.001,09.973,4.543,4.555,016.4,016.0,03.8,03.6,015.7,030.9,018.1,0023,-133,1005.4,017.5,60.5,00.3,1.000,-00.4,000.1,00.08,017.0,016.7,000.3,015.9,-00.4,-0.13,00.00,00757.04 20140710183545,100901,v3.1.2 11/1/2010,002,0000000,1405017330,45.41,45.41,09.993,09.968,4.544,4.555,016.4,016.0,03.2,03.2,015.6,030.8,018.0,0023,-132,1005.4,017.4,58.9,00.3,1.000,-00.4,000.1,00.08,017.0,016.7,000.3,015.9,-00.4,-0.13,00.00,00757.04 20140710183615,100901,v3.1.2 11/1/2010,002,0000000,1405017360,45.40,45.42,09.999,09.974,4.541,4.554,014.5,014.0,03.3,03.2,015.5,030.7,017.9,0023,-132,1005.3,017.3,58.2,00.2,1.000,-00.4,000.1,00.08,015.8,015.5,000.4,015.8,-00.4,-0.12,00.00,00757.04 20140710183644,100901,v3.1.2 11/1/2010,002,0000000,1405017390,45.41,45.41,09.994,09.968,4.544,4.556,014.8,014.5,03.2,03.2,015.5,030.6,017.8,0024,-131,1005.5,017.6,59.3,00.2,1.000,-00.4,000.1,00.06,015.8,015.5,000.4,015.8,-00.4,-0.12,00.00,00757.04 20140710183715,100901,v3.1.2 11/1/2010,002,0000000,1405017420,45.44,45.43,10.011,09.984,4.538,4.551,015.7,015.4,03.9,03.8,015.5,030.5,017.8,0023,-131,1005.4,017.7,60.4,00.3,1.000,-00.4,000.1,00.07,015.4,015.0,000.4,015.7,-00.4,-0.11,00.00,00757.04 20140710183744,100901,v3.1.2 11/1/2010,002,0000000,1405017450,45.44,45.44,10.002,09.978,4.543,4.554,017.1,016.7,03.9,03.9,015.4,030.5,017.7,0023,-131,1005.3,017.2,60.1,00.3,1.000,-00.4,000.1,00.08,015.4,015.0,000.4,015.7,-00.4,-0.11,00.00,00757.04 20140710183815,100901,v3.1.2 11/1/2010,002,0000000,1405017480,45.43,45.42,10.004,09.975,4.541,4.554,017.5,017.0,03.9,03.7,015.3,030.4,017.6,0023,-131,1005.4,017.0,58.5,00.3,1.000,-00.4,000.1,00.09,015.4,014.9,000.5,015.6,-00.4,-0.10,00.00,00757.04 20140710183845,100901,v3.1.2 11/1/2010,002,0000000,1405017510,45.45,45.46,10.005,09.981,4.543,4.555,018.0,017.4,04.1,04.0,015.3,030.3,017.5,0022,-130,1005.4,016.9,59.5,00.4,1.000,-00.4,000.1,00.10,015.4,014.9,000.5,015.6,-00.4,-0.10,00.00,00757.04 20140710183915,100901,v3.1.2 11/1/2010,002,0000000,1405017540,45.43,45.44,10.002,09.977,4.543,4.554,018.3,017.9,03.9,03.8,015.2,030.2,017.4,0021,-130,1005.3,016.9,61.1,00.4,1.000,-00.4,000.1,00.07,016.5,016.1,000.4,015.4,-00.4,-0.11,00.00,00757.04 20140710183944,100901,v3.1.2 11/1/2010,002,0000000,1405017570,45.51,45.51,10.031,10.004,4.537,4.550,018.9,018.6,05.0,04.9,015.2,030.1,017.3,0021,-130,1005.3,016.6,61.9,00.4,1.000,-00.4,000.1,00.05,016.5,016.1,000.4,015.4,-00.4,-0.11,00.00,00757.04 20140710184014,100901,v3.1.2 11/1/2010,002,0000000,1405017600,45.43,45.43,09.986,09.959,4.549,4.561,020.2,019.8,03.6,03.5,015.1,030.1,017.2,0020,-129,1005.4,016.8,61.0,00.5,1.000,-00.3,000.2,00.07,017.2,016.8,000.4,015.3,-00.4,-0.11,00.00,00757.04 20140710184044,100901,v3.1.2 11/1/2010,002,0000000,1405017630,45.44,45.45,10.010,09.986,4.540,4.552,018.0,017.8,04.0,04.0,015.1,030.0,017.2,0020,-129,1005.4,016.6,61.7,00.4,1.000,-00.4,000.2,00.05,017.2,016.8,000.4,015.3,-00.4,-0.11,00.00,00757.04 20140710184114,100901,v3.1.2 11/1/2010,002,0000000,1405017660,45.45,45.45,10.002,09.975,4.544,4.556,017.8,017.7,04.0,04.0,015.0,029.9,017.1,0019,-129,1005.4,016.4,61.7,00.4,1.000,-00.4,000.2,00.03,017.9,017.6,000.3,015.2,-00.4,-0.12,00.00,00757.04 20140710184144,100901,v3.1.2 11/1/2010,002,0000000,1405017690,45.42,45.42,09.997,09.971,4.544,4.555,018.3,018.0,03.7,03.7,015.0,029.8,017.0,0018,-129,1005.4,016.5,63.2,00.4,1.000,-00.4,000.2,00.06,017.9,017.6,000.3,015.2,-00.4,-0.12,00.00,00757.04 20140710184215,100901,v3.1.2 11/1/2010,002,0000000,1405017720,45.45,45.45,10.009,09.983,4.541,4.553,017.2,016.8,04.1,04.0,014.9,029.7,016.9,0017,-129,1005.4,016.4,63.0,00.3,1.000,-00.4,000.2,00.08,018.2,017.9,000.4,015.1,-00.4,-0.12,00.00,00757.04 20140710184244,100901,v3.1.2 11/1/2010,002,0000000,1405017750,45.44,45.43,09.998,09.970,4.545,4.557,018.1,017.7,03.9,03.7,014.9,029.7,016.9,0017,-128,1005.3,016.3,62.8,00.4,1.000,-00.4,000.2,00.07,018.2,017.9,000.4,015.1,-00.4,-0.12,00.00,00757.04 20140710184315,100901,v3.1.2 11/1/2010,002,0000000,1405017780,45.43,45.43,10.002,09.976,4.542,4.553,017.5,017.0,03.8,03.7,014.8,029.6,016.8,0017,-128,1005.4,016.5,63.9,00.3,1.000,-00.4,000.2,00.08,018.2,017.9,000.3,015.0,-00.4,-0.12,00.00,00757.04 20140710184344,100901,v3.1.2 11/1/2010,002,0000000,1405017810,45.51,45.51,10.031,10.004,4.537,4.549,018.2,017.8,05.0,04.9,014.8,029.5,016.8,0018,-128,1005.4,016.2,62.6,00.4,1.000,-00.4,000.2,00.07,018.2,017.9,000.3,015.0,-00.4,-0.12,00.00,00757.04 20140710184415,100901,v3.1.2 11/1/2010,002,0000000,1405017840,45.44,45.45,09.994,09.968,4.547,4.559,020.4,020.0,03.9,03.8,014.7,029.4,016.7,0019,-128,1005.3,016.1,63.1,00.5,1.000,-00.3,000.2,00.07,018.6,018.3,000.3,014.9,-00.4,-0.12,00.00,00757.04 20140710184444,100901,v3.1.2 11/1/2010,002,0000000,1405017870,45.41,45.41,09.988,09.961,4.547,4.559,018.1,017.6,03.2,03.1,014.7,029.3,016.7,0019,-128,1005.3,016.1,64.1,00.4,1.000,-00.4,000.2,00.08,018.6,018.3,000.3,014.9,-00.4,-0.12,00.00,00757.04 20140710184515,100901,v3.1.2 11/1/2010,002,0000000,1405017900,45.44,45.45,10.014,09.990,4.538,4.550,015.8,015.4,04.0,04.0,014.7,029.3,016.7,0019,-128,1005.4,016.2,64.1,00.3,1.000,-00.4,000.2,00.08,017.7,017.4,000.3,014.9,-00.4,-0.12,00.00,00757.04 20140710184544,100901,v3.1.2 11/1/2010,002,0000000,1405017930,45.48,45.48,10.016,09.991,4.540,4.552,017.8,017.5,04.4,04.4,014.7,029.2,016.6,0019,-127,1005.3,016.0,62.9,00.4,1.000,-00.4,000.2,00.06,017.7,017.4,000.3,014.9,-00.4,-0.12,00.00,00757.04 20140710184615,100901,v3.1.2 11/1/2010,002,0000000,1405017960,45.44,45.44,09.996,09.969,4.546,4.558,019.4,019.1,03.8,03.7,014.6,029.1,016.6,0019,-127,1005.4,016.0,63.7,00.4,1.000,-00.4,000.2,00.06,018.0,017.7,000.4,014.8,-00.4,-0.12,00.00,00757.04 20140710184644,100901,v3.1.2 11/1/2010,002,0000000,1405017990,45.42,45.42,09.994,09.969,4.544,4.556,017.7,017.3,03.5,03.5,014.6,029.0,016.6,0020,-127,1005.4,016.2,64.7,00.3,1.000,-00.4,000.1,00.07,018.0,017.7,000.4,014.8,-00.4,-0.12,00.00,00757.04 20140710184715,100901,v3.1.2 11/1/2010,002,0000000,1405018020,45.48,45.48,10.020,09.996,4.538,4.550,017.2,017.1,04.4,04.4,014.6,029.0,016.6,0020,-127,1005.4,016.0,63.9,00.3,1.000,-00.4,000.1,00.05,018.0,017.7,000.3,014.7,-00.4,-0.12,00.00,00757.04 20140710184744,100901,v3.1.2 11/1/2010,002,0000000,1405018050,45.49,45.49,10.019,09.991,4.541,4.553,019.5,019.4,04.7,04.5,014.5,028.9,016.5,0020,-127,1005.3,015.8,64.5,00.4,1.000,-00.4,000.1,00.04,018.0,017.7,000.3,014.7,-00.4,-0.12,00.00,00757.04 20140710184814,100901,v3.1.2 11/1/2010,002,0000000,1405018080,45.44,45.44,09.994,09.967,4.547,4.559,020.4,020.0,03.9,03.8,014.5,028.8,016.5,0019,-126,1005.3,015.8,65.8,00.5,1.000,-00.3,000.1,00.07,018.6,018.3,000.3,014.6,-00.4,-0.13,00.00,00757.04 20140710184844,100901,v3.1.2 11/1/2010,002,0000000,1405018110,45.41,45.42,09.987,09.963,4.547,4.559,018.1,017.6,03.3,03.2,014.5,028.8,016.5,0019,-126,1005.4,015.9,66.6,00.4,1.000,-00.4,000.2,00.09,018.6,018.3,000.3,014.6,-00.4,-0.13,00.00,00757.04 20140710184915,100901,v3.1.2 11/1/2010,002,0000000,1405018140,45.44,45.44,10.008,09.984,4.540,4.552,016.4,015.8,04.0,03.9,014.4,028.7,016.4,0019,-126,1005.3,015.8,66.0,00.3,1.000,-00.4,000.2,00.10,017.8,017.5,000.4,014.6,-00.4,-0.12,00.00,00757.04 20140710184944,100901,v3.1.2 11/1/2010,002,0000000,1405018170,45.42,45.43,09.997,09.973,4.544,4.556,016.9,016.5,03.7,03.6,014.4,028.6,016.4,0019,-126,1005.3,015.8,66.8,00.3,1.000,-00.4,000.2,00.08,017.8,017.5,000.4,014.6,-00.4,-0.12,00.00,00757.04 20140710185015,100901,v3.1.2 11/1/2010,002,0000000,1405018200,45.48,45.50,10.023,10.000,4.538,4.549,017.9,017.7,04.5,04.5,014.4,028.5,016.4,0019,-126,1005.4,015.8,66.7,00.4,1.000,-00.4,000.2,00.05,018.2,017.9,000.3,014.5,-00.4,-0.12,00.00,00757.04 20140710185044,100901,v3.1.2 11/1/2010,002,0000000,1405018230,45.46,45.47,09.998,09.970,4.547,4.560,020.1,019.9,04.1,04.0,014.4,028.5,016.4,0018,-126,1005.4,015.6,66.1,00.5,1.000,-00.3,000.2,00.05,018.2,017.9,000.3,014.5,-00.4,-0.12,00.00,00757.04 20140710185115,100901,v3.1.2 11/1/2010,002,0000000,1405018260,45.41,45.42,09.987,09.962,4.547,4.560,018.6,018.1,03.1,03.0,014.3,028.4,016.3,0018,-126,1005.4,016.0,66.4,00.4,1.000,-00.4,000.2,00.08,018.1,017.7,000.4,014.4,-00.4,-0.12,00.00,00757.04 20140710185144,100901,v3.1.2 11/1/2010,002,0000000,1405018290,45.49,45.49,10.031,10.005,4.535,4.546,016.3,015.8,04.6,04.6,014.3,028.3,016.3,0018,-127,1005.4,015.8,65.9,00.3,1.000,-00.4,000.2,00.09,018.1,017.7,000.4,014.4,-00.4,-0.12,00.00,00757.04 20140710185215,100901,v3.1.2 11/1/2010,002,0000000,1405018320,45.42,45.42,09.984,09.956,4.549,4.562,018.4,017.9,03.4,03.2,014.3,028.3,016.3,0018,-126,1005.4,015.7,64.4,00.4,1.000,-00.4,000.2,00.08,018.3,017.9,000.4,014.4,-00.4,-0.11,00.00,00757.04 20140710185244,100901,v3.1.2 11/1/2010,002,0000000,1405018350,45.46,45.48,10.024,10.004,4.536,4.546,017.6,017.2,04.4,04.5,014.3,028.2,016.3,0018,-126,1005.3,015.8,65.4,00.3,1.000,-00.4,000.2,00.08,018.3,017.9,000.4,014.4,-00.4,-0.11,00.00,00757.04 20140710185315,100901,v3.1.2 11/1/2010,002,0000000,1405018380,45.49,45.50,10.009,09.985,4.544,4.557,019.3,019.1,04.5,04.5,014.3,028.1,016.3,0017,-127,1005.4,015.5,66.3,00.4,1.000,-00.4,000.2,00.04,018.1,017.7,000.4,014.4,-00.4,-0.12,00.00,00757.04 20140710185344,100901,v3.1.2 11/1/2010,002,0000000,1405018410,45.48,45.48,10.018,09.993,4.540,4.552,020.7,020.6,04.5,04.5,014.3,028.0,016.3,0017,-127,1005.5,015.5,66.8,00.5,1.000,-00.3,000.2,00.03,018.1,017.7,000.4,014.4,-00.4,-0.12,00.00,00757.04 20140710185415,100901,v3.1.2 11/1/2010,002,0000000,1405018440,45.48,45.47,10.012,09.981,4.543,4.556,019.8,019.6,04.5,04.3,014.2,028.0,016.2,0017,-127,1005.4,015.3,66.2,00.5,1.000,-00.4,000.2,00.04,018.8,018.5,000.3,014.3,-00.4,-0.13,00.00,00757.04 20140710185444,100901,v3.1.2 11/1/2010,002,0000000,1405018470,45.45,45.45,09.999,09.973,4.545,4.557,020.3,019.8,04.1,04.0,014.2,027.9,016.2,0017,-127,1005.4,015.3,65.7,00.5,1.000,-00.3,000.2,00.08,018.8,018.5,000.3,014.3,-00.4,-0.13,00.00,00757.04 20140710185514,100901,v3.1.2 11/1/2010,002,0000000,1405018500,45.41,45.41,09.989,09.964,4.546,4.558,018.0,017.4,03.4,03.3,014.1,027.8,016.1,0017,-127,1005.4,015.4,66.5,00.4,1.000,-00.4,000.2,00.10,018.8,018.4,000.4,014.3,-00.4,-0.12,00.00,00757.04 20140710185544,100901,v3.1.2 11/1/2010,002,0000000,1405018530,45.44,45.45,10.011,09.987,4.539,4.551,016.5,016.2,04.0,04.0,014.1,027.8,016.1,0017,-127,1005.5,015.6,67.1,00.3,1.000,-00.4,000.2,00.06,018.8,018.4,000.4,014.3,-00.4,-0.12,00.00,00757.04 20140710185615,100901,v3.1.2 11/1/2010,002,0000000,1405018560,45.53,45.53,10.042,10.016,4.534,4.546,018.7,018.7,05.4,05.5,014.1,027.7,016.1,0016,-127,1005.4,015.4,67.6,00.4,1.000,-00.4,000.2,00.02,018.8,018.6,000.3,014.2,-00.4,-0.13,00.00,00757.04 20140710185644,100901,v3.1.2 11/1/2010,002,0000000,1405018590,45.49,45.50,10.005,09.979,4.547,4.559,022.9,022.9,04.7,04.6,014.1,027.6,016.1,0016,-127,1005.4,015.1,67.9,00.6,1.000,-00.3,000.2,00.02,018.8,018.6,000.3,014.2,-00.4,-0.13,00.00,00757.04 20140710185714,100901,v3.1.2 11/1/2010,002,0000000,1405018620,45.43,45.42,09.991,09.962,4.547,4.560,021.7,021.3,03.8,03.6,014.0,027.6,016.0,0016,-126,1005.4,015.2,68.8,00.5,1.000,-00.3,000.2,00.07,019.5,019.2,000.3,014.2,-00.4,-0.13,00.00,00757.04 20140710185744,100901,v3.1.2 11/1/2010,002,0000000,1405018650,45.44,45.44,10.003,09.977,4.543,4.555,017.9,017.4,03.9,03.8,014.0,027.5,016.0,0016,-126,1005.4,015.3,68.8,00.3,1.000,-00.4,000.2,00.09,019.5,019.2,000.3,014.2,-00.4,-0.13,00.00,00757.04 20140710185815,100901,v3.1.2 11/1/2010,002,0000000,1405018680,45.49,45.49,10.019,09.994,4.540,4.552,018.2,017.9,04.4,04.4,014.0,027.4,016.0,0016,-126,1005.4,015.1,68.3,00.4,1.000,-00.4,000.2,00.06,019.3,019.0,000.3,014.1,-00.4,-0.13,00.00,00757.04 20140710185844,100901,v3.1.2 11/1/2010,002,0000000,1405018710,45.43,45.44,09.994,09.969,4.546,4.559,019.4,019.1,03.8,03.8,013.9,027.4,015.9,0016,-126,1005.5,015.1,68.3,00.4,1.000,-00.4,000.2,00.06,019.3,019.0,000.3,014.1,-00.4,-0.13,00.00,00757.04 20140710185915,100901,v3.1.2 11/1/2010,002,0000000,1405018740,45.42,45.42,09.999,09.975,4.542,4.554,017.7,017.2,03.7,03.6,013.9,027.3,015.9,0015,-126,1005.4,015.1,68.3,00.3,1.000,-00.4,000.2,00.08,018.9,018.5,000.4,014.0,-00.4,-0.12,00.00,00757.04 20140710185944,100901,v3.1.2 11/1/2010,002,0000000,1405018770,45.52,45.51,10.035,10.007,4.536,4.548,018.2,017.7,05.1,05.0,013.9,027.2,015.9,0015,-126,1005.5,015.0,68.0,00.4,1.000,-00.4,000.2,00.09,018.9,018.5,000.4,014.0,-00.4,-0.12,00.00,00757.04