20140710190015,100901,v3.1.2 11/1/2010,002,0000000,1405018800,45.46,45.46,09.998,09.973,4.547,4.558,021.1,020.7,04.2,04.1,013.9,027.2,015.9,0015,-125,1005.5,015.0,68.2,00.5,1.000,-00.3,000.2,00.07,019.5,019.2,000.3,014.0,-00.4,-0.13,00.00,00757.04 20140710190044,100901,v3.1.2 11/1/2010,002,0000000,1405018830,45.41,45.42,09.985,09.960,4.548,4.560,018.9,018.4,03.2,03.1,013.9,027.1,015.9,0015,-125,1005.3,015.2,69.4,00.4,1.000,-00.4,000.2,00.08,019.5,019.2,000.3,014.0,-00.4,-0.13,00.00,00757.04 20140710190115,100901,v3.1.2 11/1/2010,002,0000000,1405018860,45.42,45.42,10.003,09.976,4.541,4.554,015.7,015.1,03.6,03.4,013.9,027.0,015.9,0015,-125,1005.5,015.2,69.1,00.2,1.000,-00.4,000.2,00.10,018.9,018.4,000.4,013.9,-00.4,-0.11,00.00,00757.04 20140710190144,100901,v3.1.2 11/1/2010,002,0000000,1405018890,45.50,45.50,10.033,10.008,4.535,4.546,016.9,016.3,04.8,04.7,013.9,027.0,015.9,0015,-125,1005.5,015.2,69.1,00.3,1.000,-00.4,000.2,00.10,018.9,018.4,000.4,013.9,-00.4,-0.11,00.00,00757.04 20140710190214,100901,v3.1.2 11/1/2010,002,0000000,1405018920,45.52,45.52,10.023,09.997,4.542,4.554,020.9,020.7,04.9,05.0,013.8,026.9,015.8,0015,-125,1005.4,015.1,68.7,00.5,1.000,-00.3,000.2,00.05,018.7,018.3,000.4,013.9,-00.4,-0.12,00.00,00757.04 20140710190244,100901,v3.1.2 11/1/2010,002,0000000,1405018950,45.47,45.48,10.002,09.978,4.546,4.558,022.0,021.9,04.2,04.2,013.8,026.9,015.8,0014,-125,1005.4,015.0,68.8,00.6,1.000,-00.3,000.2,00.02,018.7,018.3,000.4,013.9,-00.4,-0.12,00.00,00757.04 20140710190315,100901,v3.1.2 11/1/2010,002,0000000,1405018980,45.42,45.43,09.990,09.964,4.546,4.559,019.0,018.6,03.6,03.4,013.7,026.8,015.8,0014,-125,1005.4,015.0,69.7,00.4,1.000,-00.4,000.2,00.07,018.9,018.5,000.4,013.9,-00.4,-0.12,00.00,00757.04 20140710190344,100901,v3.1.2 11/1/2010,002,0000000,1405019010,45.47,45.47,10.020,09.996,4.538,4.549,017.2,016.6,04.4,04.3,013.7,026.7,015.7,0014,-125,1005.4,014.8,69.3,00.3,1.000,-00.4,000.2,00.10,018.9,018.5,000.4,013.9,-00.4,-0.12,00.00,00757.04 20140710190415,100901,v3.1.2 11/1/2010,002,0000000,1405019040,45.49,45.49,10.015,09.987,4.542,4.554,019.0,018.6,04.5,04.4,013.7,026.7,015.7,0014,-125,1005.4,014.7,70.1,00.4,1.000,-00.4,000.2,00.08,019.2,018.7,000.4,013.8,-00.4,-0.12,00.00,00757.04 20140710190444,100901,v3.1.2 11/1/2010,002,0000000,1405019070,45.48,45.48,10.006,09.979,4.545,4.557,021.2,020.9,04.3,04.3,013.6,026.6,015.6,0014,-125,1005.5,014.8,70.8,00.5,1.000,-00.3,000.2,00.06,019.2,018.7,000.4,013.8,-00.4,-0.12,00.00,00757.04 20140710190514,100901,v3.1.2 11/1/2010,002,0000000,1405019100,45.51,45.51,10.022,09.997,4.541,4.553,021.0,020.7,04.8,04.8,013.6,026.6,015.6,0014,-125,1005.4,014.6,70.6,00.5,1.000,-00.3,000.2,00.05,019.1,018.7,000.4,013.7,-00.4,-0.12,00.00,00757.04 20140710190544,100901,v3.1.2 11/1/2010,002,0000000,1405019130,45.53,45.54,10.031,10.003,4.539,4.552,022.2,021.7,05.4,05.2,013.5,026.5,015.5,0014,-125,1005.5,014.5,70.5,00.6,1.000,-00.3,000.2,00.08,019.1,018.7,000.4,013.7,-00.4,-0.12,00.00,00757.04 20140710190615,100901,v3.1.2 11/1/2010,002,0000000,1405019160,45.51,45.52,10.012,09.987,4.545,4.558,023.9,023.1,04.9,04.7,013.5,026.5,015.5,0014,-125,1005.6,014.5,70.6,00.6,1.000,-00.3,000.2,00.11,020.8,020.3,000.4,013.7,-00.3,-0.12,00.00,00757.04 20140710190644,100901,v3.1.2 11/1/2010,002,0000000,1405019190,45.44,45.44,09.991,09.966,4.548,4.559,021.7,021.1,03.8,03.8,013.5,026.4,015.5,0014,-125,1005.5,014.6,70.6,00.5,1.000,-00.3,000.2,00.10,020.8,020.3,000.4,013.7,-00.3,-0.12,00.00,00757.04 20140710190715,100901,v3.1.2 11/1/2010,002,0000000,1405019220,45.52,45.53,10.032,10.006,4.538,4.550,020.4,020.0,05.2,05.1,013.5,026.3,015.5,0013,-125,1005.5,014.5,70.1,00.5,1.000,-00.3,000.2,00.07,020.7,020.2,000.5,013.6,-00.3,-0.11,00.00,00757.04 20140710190744,100901,v3.1.2 11/1/2010,002,0000000,1405019250,45.48,45.49,10.005,09.980,4.545,4.558,021.7,021.3,04.4,04.3,013.5,026.3,015.5,0013,-125,1005.5,014.6,70.6,00.5,1.000,-00.3,000.2,00.07,020.7,020.2,000.5,013.6,-00.3,-0.11,00.00,00757.04 20140710190814,100901,v3.1.2 11/1/2010,002,0000000,1405019280,45.50,45.51,10.016,09.992,4.543,4.555,021.9,021.6,04.8,04.8,013.5,026.2,015.5,0013,-125,1005.5,014.5,70.2,00.5,1.000,-00.3,000.2,00.05,021.2,020.8,000.4,013.5,-00.3,-0.11,00.00,00757.04 20140710190844,100901,v3.1.2 11/1/2010,002,0000000,1405019310,45.46,45.46,10.006,09.978,4.544,4.556,020.5,020.2,04.2,04.1,013.4,026.2,015.4,0013,-125,1005.6,014.5,70.4,00.5,1.000,-00.3,000.2,00.06,021.2,020.8,000.4,013.5,-00.3,-0.11,00.00,00757.04 20140710190915,100901,v3.1.2 11/1/2010,002,0000000,1405019340,45.46,45.46,10.004,09.980,4.544,4.555,019.5,018.9,04.2,04.1,013.4,026.1,015.4,0013,-125,1005.4,014.5,70.1,00.4,1.000,-00.4,000.2,00.09,021.3,020.9,000.5,013.5,-00.3,-0.11,00.00,00757.04 20140710190944,100901,v3.1.2 11/1/2010,002,0000000,1405019370,45.52,45.52,10.036,10.011,4.536,4.547,020.0,019.5,05.2,05.1,013.4,026.1,015.4,0013,-124,1005.5,014.4,70.3,00.4,1.000,-00.4,000.2,00.08,021.3,020.9,000.5,013.5,-00.3,-0.11,00.00,00757.04 20140710191014,100901,v3.1.2 11/1/2010,002,0000000,1405019400,45.53,45.53,10.018,09.992,4.545,4.557,023.2,023.0,05.2,05.2,013.4,026.0,015.4,0013,-124,1005.4,014.3,70.4,00.6,1.000,-00.3,000.2,00.04,021.8,021.3,000.4,013.4,-00.3,-0.12,00.00,00757.04 20140710191044,100901,v3.1.2 11/1/2010,002,0000000,1405019430,45.42,45.42,09.979,09.953,4.552,4.564,022.9,022.7,03.5,03.4,013.3,026.0,015.3,0012,-124,1005.5,014.5,70.8,00.6,1.000,-00.3,000.2,00.04,021.8,021.3,000.4,013.4,-00.3,-0.12,00.00,00757.04 20140710191115,100901,v3.1.2 11/1/2010,002,0000000,1405019460,45.46,45.47,10.017,09.993,4.538,4.550,017.8,017.5,04.2,04.2,013.4,025.9,015.3,0012,-124,1005.5,014.4,70.3,00.3,1.000,-00.4,000.2,00.05,020.5,020.2,000.3,013.4,-00.3,-0.13,00.00,00757.04 20140710191144,100901,v3.1.2 11/1/2010,002,0000000,1405019490,45.52,45.52,10.032,10.007,4.538,4.549,018.8,018.7,05.1,05.1,013.3,025.8,015.3,0012,-124,1005.4,014.4,70.6,00.4,1.000,-00.4,000.2,00.04,020.5,020.2,000.3,013.4,-00.3,-0.13,00.00,00757.04 20140710191214,100901,v3.1.2 11/1/2010,002,0000000,1405019520,45.49,45.49,10.004,09.975,4.547,4.560,022.1,022.0,04.3,04.2,013.3,025.8,015.3,0012,-124,1005.6,014.3,70.7,00.6,1.000,-00.3,000.2,00.03,020.9,020.6,000.3,013.4,-00.3,-0.14,00.00,00757.04 20140710191244,100901,v3.1.2 11/1/2010,002,0000000,1405019550,45.44,45.44,10.000,09.973,4.544,4.556,019.9,019.5,03.9,03.7,013.3,025.7,015.3,0012,-124,1005.5,014.4,71.2,00.4,1.000,-00.4,000.2,00.07,020.9,020.6,000.3,013.4,-00.3,-0.14,00.00,00757.04 20140710191315,100901,v3.1.2 11/1/2010,002,0000000,1405019580,45.45,45.46,10.008,09.982,4.541,4.554,017.5,016.9,04.0,03.9,013.2,025.7,015.2,0012,-124,1005.5,014.3,71.3,00.3,1.000,-00.4,000.2,00.09,020.0,019.7,000.3,013.3,-00.4,-0.13,00.00,00757.04 20140710191344,100901,v3.1.2 11/1/2010,002,0000000,1405019610,45.44,45.44,10.000,09.975,4.544,4.556,018.0,017.6,03.9,03.8,013.2,025.6,015.2,0012,-124,1005.5,014.4,71.2,00.3,1.000,-00.4,000.2,00.08,020.0,019.7,000.3,013.3,-00.4,-0.13,00.00,00757.04 20140710191414,100901,v3.1.2 11/1/2010,002,0000000,1405019640,45.45,45.45,10.004,09.977,4.543,4.555,018.1,017.7,03.9,03.8,013.2,025.6,015.2,0012,-124,1005.5,014.3,70.6,00.4,1.000,-00.4,000.2,00.07,019.7,019.4,000.3,013.3,-00.4,-0.13,00.00,00757.04 20140710191444,100901,v3.1.2 11/1/2010,002,0000000,1405019670,45.46,45.46,10.005,09.980,4.543,4.555,018.5,018.1,04.1,04.0,013.2,025.5,015.2,0012,-124,1005.4,014.2,70.8,00.4,1.000,-00.4,000.2,00.06,019.7,019.4,000.3,013.3,-00.4,-0.13,00.00,00757.04 20140710191515,100901,v3.1.2 11/1/2010,002,0000000,1405019700,45.44,45.45,10.001,09.977,4.544,4.555,018.7,018.4,04.0,03.9,013.1,025.5,015.1,0012,-124,1005.4,014.2,71.4,00.4,1.000,-00.4,000.2,00.06,018.8,018.5,000.3,013.2,-00.4,-0.13,00.00,00757.04 20140710191544,100901,v3.1.2 11/1/2010,002,0000000,1405019730,45.48,45.49,10.013,09.987,4.542,4.555,019.5,019.2,04.5,04.4,013.1,025.4,015.1,0012,-124,1005.4,014.1,71.2,00.4,1.000,-00.4,000.2,00.06,018.8,018.5,000.3,013.2,-00.4,-0.13,00.00,00757.04 20140710191614,100901,v3.1.2 11/1/2010,002,0000000,1405019760,45.43,45.43,09.992,09.964,4.546,4.559,019.7,019.3,03.8,03.6,013.1,025.4,015.1,0011,-123,1005.4,014.2,72.0,00.4,1.000,-00.4,000.2,00.07,019.2,018.8,000.4,013.2,-00.4,-0.12,00.00,00757.04 20140710191644,100901,v3.1.2 11/1/2010,002,0000000,1405019790,45.42,45.41,09.994,09.967,4.544,4.556,017.2,016.5,03.4,03.3,013.1,025.3,015.1,0011,-123,1005.4,014.2,72.4,00.3,1.000,-00.4,000.2,00.11,019.2,018.8,000.4,013.2,-00.4,-0.12,00.00,00757.04 20140710191715,100901,v3.1.2 11/1/2010,002,0000000,1405019820,45.49,45.49,10.026,09.998,4.537,4.549,016.9,016.2,04.5,04.4,013.0,025.3,015.0,0011,-123,1005.4,014.1,72.0,00.3,1.000,-00.4,000.2,00.10,018.2,017.7,000.5,013.1,-00.4,-0.11,00.00,00757.04 20140710191744,100901,v3.1.2 11/1/2010,002,0000000,1405019850,45.49,45.49,10.020,09.998,4.540,4.550,018.7,018.3,04.5,04.5,013.0,025.2,015.0,0011,-123,1005.4,014.3,71.6,00.4,1.000,-00.4,000.2,00.07,018.2,017.7,000.5,013.1,-00.4,-0.11,00.00,00757.04 20140710191815,100901,v3.1.2 11/1/2010,002,0000000,1405019880,45.50,45.50,10.017,09.992,4.542,4.554,020.4,020.3,04.7,04.7,013.0,025.2,015.0,0011,-123,1005.5,014.1,71.7,00.5,1.000,-00.3,000.2,00.04,018.8,018.4,000.4,013.1,-00.4,-0.12,00.00,00757.04 20140710191844,100901,v3.1.2 11/1/2010,002,0000000,1405019910,45.46,45.46,10.001,09.974,4.545,4.558,020.9,020.7,04.2,04.0,013.0,025.1,015.0,0011,-123,1005.4,014.0,72.1,00.5,1.000,-00.3,000.2,00.05,018.8,018.4,000.4,013.1,-00.4,-0.12,00.00,00757.04 20140710191915,100901,v3.1.2 11/1/2010,002,0000000,1405019940,45.44,45.44,10.001,09.978,4.543,4.554,018.9,018.4,03.9,03.9,013.0,025.1,015.0,0011,-123,1005.4,013.9,72.8,00.4,1.000,-00.4,000.2,00.08,018.9,018.5,000.4,013.0,-00.4,-0.12,00.00,00757.04 20140710191944,100901,v3.1.2 11/1/2010,002,0000000,1405019970,45.45,45.45,10.002,09.975,4.544,4.556,018.1,017.7,03.9,03.9,012.9,025.0,014.9,0011,-123,1005.4,013.9,73.2,00.3,1.000,-00.4,000.2,00.07,018.9,018.5,000.4,013.0,-00.4,-0.12,00.00,00757.04 20140710192015,100901,v3.1.2 11/1/2010,002,0000000,1405020000,45.49,45.50,10.022,09.996,4.539,4.551,019.0,018.9,04.6,04.7,012.9,025.0,014.9,0011,-123,1005.4,014.0,72.8,00.4,1.000,-00.4,000.2,00.04,019.0,018.6,000.4,013.0,-00.4,-0.12,00.00,00757.04 20140710192044,100901,v3.1.2 11/1/2010,002,0000000,1405020030,45.49,45.51,10.015,09.990,4.543,4.555,020.9,020.9,04.8,04.7,012.9,025.0,014.9,0010,-123,1005.4,013.8,72.5,00.5,1.000,-00.3,000.2,00.02,019.0,018.6,000.4,013.0,-00.4,-0.12,00.00,00757.04 20140710192114,100901,v3.1.2 11/1/2010,002,0000000,1405020060,45.49,45.50,10.018,09.995,4.541,4.552,021.4,021.1,04.7,04.7,012.9,024.9,014.9,0010,-122,1005.4,014.0,72.9,00.5,1.000,-00.3,000.2,00.05,019.3,019.0,000.3,013.0,-00.4,-0.13,00.00,00757.04 20140710192144,100901,v3.1.2 11/1/2010,002,0000000,1405020090,45.48,45.48,10.012,09.985,4.542,4.554,020.6,020.2,04.5,04.5,012.9,024.9,014.9,0010,-122,1005.6,013.9,73.1,00.5,1.000,-00.3,000.2,00.06,019.3,019.0,000.3,013.0,-00.4,-0.13,00.00,00757.04 20140710192215,100901,v3.1.2 11/1/2010,002,0000000,1405020120,45.52,45.51,10.023,09.995,4.541,4.554,021.8,021.4,05.1,04.9,012.8,024.8,014.8,0010,-122,1005.6,013.7,72.4,00.5,1.000,-00.3,000.2,00.06,020.3,020.0,000.3,012.9,-00.3,-0.14,00.00,00757.04 20140710192244,100901,v3.1.2 11/1/2010,002,0000000,1405020150,45.46,45.46,10.000,09.976,4.546,4.557,021.8,021.4,04.3,04.3,012.8,024.8,014.8,0010,-122,1005.5,013.8,73.0,00.5,1.000,-00.3,000.2,00.07,020.3,020.0,000.3,012.9,-00.3,-0.14,00.00,00757.04 20140710192314,100901,v3.1.2 11/1/2010,002,0000000,1405020180,45.50,45.51,10.013,09.988,4.544,4.556,021.5,021.2,04.7,04.7,012.8,024.7,014.8,0010,-122,1005.4,013.8,73.2,00.5,1.000,-00.3,000.2,00.05,020.5,020.2,000.3,012.9,-00.3,-0.13,00.00,00757.04 20140710192344,100901,v3.1.2 11/1/2010,002,0000000,1405020210,45.48,45.49,10.007,09.982,4.545,4.557,021.6,021.4,04.4,04.4,012.7,024.7,014.7,0010,-122,1005.4,013.7,73.2,00.5,1.000,-00.3,000.2,00.04,020.5,020.2,000.3,012.9,-00.3,-0.13,00.00,00757.04 20140710192414,100901,v3.1.2 11/1/2010,002,0000000,1405020240,45.51,45.51,10.024,09.997,4.540,4.552,020.9,020.5,04.9,04.8,012.7,024.6,014.7,0010,-122,1005.6,013.6,73.2,00.5,1.000,-00.3,000.2,00.06,020.9,020.6,000.3,012.8,-00.3,-0.14,00.00,00757.04 20140710192444,100901,v3.1.2 11/1/2010,002,0000000,1405020270,45.47,45.47,10.006,09.980,4.545,4.556,020.5,019.9,04.2,04.1,012.7,024.6,014.7,0009,-122,1005.5,013.7,73.8,00.5,1.000,-00.3,000.2,00.08,020.9,020.6,000.3,012.8,-00.3,-0.14,00.00,00757.04 20140710192515,100901,v3.1.2 11/1/2010,002,0000000,1405020300,45.49,45.49,10.019,09.993,4.540,4.552,020.0,019.6,04.6,04.6,012.7,024.6,014.7,0009,-122,1005.5,013.7,73.7,00.4,1.000,-00.4,000.2,00.07,021.1,020.8,000.3,012.8,-00.3,-0.13,00.00,00757.04 20140710192544,100901,v3.1.2 11/1/2010,002,0000000,1405020330,45.48,45.49,10.010,09.983,4.544,4.556,020.5,020.2,04.4,04.3,012.7,024.5,014.7,0009,-122,1005.5,013.6,73.2,00.5,1.000,-00.3,000.2,00.06,021.1,020.8,000.3,012.8,-00.3,-0.13,00.00,00757.04 20140710192614,100901,v3.1.2 11/1/2010,002,0000000,1405020360,45.47,45.48,10.012,09.989,4.542,4.553,020.2,019.8,04.4,04.4,012.7,024.5,014.7,0009,-122,1005.4,013.6,74.2,00.4,1.000,-00.4,000.2,00.07,020.9,020.5,000.4,012.7,-00.3,-0.12,00.00,00757.04 20140710192644,100901,v3.1.2 11/1/2010,002,0000000,1405020390,45.46,45.47,10.004,09.979,4.544,4.556,019.7,019.4,04.2,04.1,012.6,024.4,014.6,0009,-122,1005.5,013.6,74.0,00.4,1.000,-00.4,000.2,00.06,020.9,020.5,000.4,012.7,-00.3,-0.12,00.00,00757.04 20140710192714,100901,v3.1.2 11/1/2010,002,0000000,1405020420,45.46,45.45,10.008,09.979,4.543,4.555,019.2,018.9,04.1,03.9,012.6,024.4,014.6,0009,-122,1005.5,013.5,74.1,00.4,1.000,-00.4,000.2,00.05,020.4,020.0,000.3,012.7,-00.3,-0.13,00.00,00757.04 20140710192744,100901,v3.1.2 11/1/2010,002,0000000,1405020450,45.51,45.51,10.025,09.998,4.539,4.552,019.3,018.9,04.8,04.7,012.6,024.3,014.6,0008,-122,1005.5,013.5,74.4,00.4,1.000,-00.4,000.2,00.06,020.4,020.0,000.3,012.7,-00.3,-0.13,00.00,00757.04 20140710192814,100901,v3.1.2 11/1/2010,002,0000000,1405020480,45.50,45.51,10.019,09.995,4.542,4.553,021.2,020.9,04.8,04.9,012.6,024.3,014.6,0008,-122,1005.6,013.4,74.5,00.5,1.000,-00.3,000.2,00.06,020.3,019.9,000.4,012.6,-00.3,-0.13,00.00,00757.04 20140710192844,100901,v3.1.2 11/1/2010,002,0000000,1405020510,45.50,45.52,10.021,09.996,4.541,4.553,021.8,021.6,04.9,04.8,012.5,024.3,014.5,0008,-122,1005.5,013.4,74.8,00.5,1.000,-00.3,000.2,00.05,020.3,019.9,000.4,012.6,-00.3,-0.13,00.00,00757.04 20140710192915,100901,v3.1.2 11/1/2010,002,0000000,1405020540,45.53,45.53,10.025,10.000,4.541,4.553,022.7,022.4,05.3,05.2,012.5,024.2,014.5,0008,-121,1005.6,013.4,74.6,00.6,1.000,-00.3,000.2,00.06,020.7,020.3,000.3,012.6,-00.3,-0.13,00.00,00757.04 20140710192944,100901,v3.1.2 11/1/2010,002,0000000,1405020570,45.52,45.52,10.021,09.994,4.543,4.555,023.7,023.3,05.1,05.1,012.5,024.2,014.5,0008,-121,1005.5,013.3,74.9,00.6,1.000,-00.3,000.2,00.07,020.7,020.3,000.3,012.6,-00.3,-0.13,00.00,00757.04 20140710193014,100901,v3.1.2 11/1/2010,002,0000000,1405020600,45.53,45.53,10.024,09.998,4.542,4.554,023.6,023.1,05.2,05.2,012.5,024.2,014.5,0008,-121,1005.6,013.3,74.9,00.6,1.000,-00.3,000.2,00.08,021.4,021.0,000.4,012.6,-00.3,-0.13,00.00,00757.04 20140710193044,100901,v3.1.2 11/1/2010,002,0000000,1405020630,45.52,45.53,10.022,09.997,4.543,4.555,023.8,023.4,05.2,05.2,012.5,024.1,014.4,0007,-121,1005.5,013.2,74.9,00.6,1.000,-00.3,000.2,00.06,021.4,021.0,000.4,012.6,-00.3,-0.13,00.00,00757.04 20140710193115,100901,v3.1.2 11/1/2010,002,0000000,1405020660,45.53,45.53,10.024,09.997,4.542,4.554,023.8,023.6,05.3,05.2,012.4,024.1,014.4,0007,-121,1005.5,013.2,74.9,00.6,1.000,-00.3,000.2,00.05,022.1,021.8,000.3,012.5,-00.3,-0.13,00.00,00757.04 20140710193144,100901,v3.1.2 11/1/2010,002,0000000,1405020690,45.52,45.52,10.022,09.993,4.543,4.555,023.7,023.3,05.2,05.0,012.4,024.0,014.4,0007,-121,1005.5,013.2,74.9,00.6,1.000,-00.3,000.2,00.05,022.1,021.8,000.3,012.5,-00.3,-0.13,00.00,00757.04 20140710193214,100901,v3.1.2 11/1/2010,002,0000000,1405020720,45.52,45.51,10.016,09.990,4.544,4.556,023.3,022.9,04.9,04.8,012.4,024.0,014.4,0007,-121,1005.5,013.1,74.9,00.6,1.000,-00.3,000.2,00.07,022.9,022.6,000.4,012.5,-00.3,-0.13,00.00,00757.04 20140710193244,100901,v3.1.2 11/1/2010,002,0000000,1405020750,45.54,45.54,10.034,10.007,4.539,4.551,023.9,023.4,05.8,05.7,012.3,024.0,014.3,0007,-121,1005.5,013.0,75.0,00.6,1.000,-00.3,000.2,00.07,022.9,022.6,000.4,012.5,-00.3,-0.13,00.00,00757.04 20140710193314,100901,v3.1.2 11/1/2010,002,0000000,1405020780,45.47,45.48,09.994,09.968,4.550,4.562,023.9,023.5,04.3,04.1,012.3,023.9,014.3,0007,-120,1005.6,013.0,75.4,00.6,1.000,-00.3,000.2,00.07,023.5,023.1,000.4,012.4,-00.3,-0.12,00.00,00757.04 20140710193344,100901,v3.1.2 11/1/2010,002,0000000,1405020810,45.48,45.49,10.015,09.991,4.541,4.553,021.0,020.5,04.5,04.4,012.3,023.9,014.3,0007,-120,1005.6,013.1,75.2,00.5,1.000,-00.3,000.2,00.07,023.5,023.1,000.4,012.4,-00.3,-0.12,00.00,00757.04 20140710193414,100901,v3.1.2 11/1/2010,002,0000000,1405020840,45.52,45.52,10.025,09.999,4.540,4.553,020.4,020.1,04.9,04.9,012.2,023.8,014.2,0006,-120,1005.6,013.0,75.0,00.5,1.000,-00.3,000.2,00.05,023.0,022.6,000.4,012.4,-00.3,-0.13,00.00,00757.04 20140710193444,100901,v3.1.2 11/1/2010,002,0000000,1405020870,45.54,45.54,10.029,10.004,4.540,4.552,023.3,023.1,05.5,05.5,012.2,023.8,014.2,0006,-120,1005.6,013.0,75.1,00.6,1.000,-00.3,000.2,00.04,023.0,022.6,000.4,012.4,-00.3,-0.13,00.00,00757.04 20140710193514,100901,v3.1.2 11/1/2010,002,0000000,1405020900,45.47,45.48,09.995,09.971,4.549,4.561,023.6,023.3,04.3,04.2,012.2,023.8,014.2,0006,-120,1005.6,013.1,75.6,00.6,1.000,-00.3,000.2,00.05,023.0,022.7,000.3,012.3,-00.3,-0.13,00.00,00757.04 20140710193544,100901,v3.1.2 11/1/2010,002,0000000,1405020930,45.45,45.45,10.001,09.976,4.544,4.556,020.3,019.7,04.0,03.9,012.2,023.7,014.2,0006,-120,1005.7,013.1,75.7,00.4,1.000,-00.4,000.2,00.08,023.0,022.7,000.3,012.3,-00.3,-0.13,00.00,00757.04 20140710193614,100901,v3.1.2 11/1/2010,002,0000000,1405020960,45.48,45.48,10.010,09.983,4.543,4.555,018.8,018.3,04.2,04.2,012.2,023.7,014.2,0006,-120,1005.6,013.0,75.4,00.4,1.000,-00.4,000.2,00.07,022.0,021.6,000.4,012.3,-00.3,-0.13,00.00,00757.04 20140710193644,100901,v3.1.2 11/1/2010,002,0000000,1405020990,45.44,45.43,10.000,09.970,4.544,4.556,018.6,018.2,03.8,03.6,012.2,023.7,014.2,0006,-120,1005.6,013.1,75.9,00.4,1.000,-00.4,000.2,00.07,022.0,021.6,000.4,012.3,-00.3,-0.13,00.00,00757.04 20140710193714,100901,v3.1.2 11/1/2010,002,0000000,1405021020,45.50,45.51,10.026,10.000,4.539,4.550,018.8,018.1,04.8,04.7,012.1,023.6,014.1,0006,-120,1005.6,012.9,75.5,00.4,1.000,-00.4,000.2,00.09,021.1,020.7,000.4,012.2,-00.3,-0.12,00.00,00757.04 20140710193744,100901,v3.1.2 11/1/2010,002,0000000,1405021050,45.46,45.46,10.000,09.974,4.546,4.558,020.1,019.6,04.1,04.0,012.1,023.6,014.1,0005,-120,1005.6,012.9,75.9,00.4,1.000,-00.4,000.2,00.09,021.1,020.7,000.4,012.2,-00.3,-0.12,00.00,00757.04 20140710193814,100901,v3.1.2 11/1/2010,002,0000000,1405021080,45.49,45.51,10.023,10.000,4.539,4.551,019.9,019.4,04.7,04.7,012.1,023.5,014.1,0005,-120,1005.6,013.0,76.2,00.4,1.000,-00.4,000.2,00.08,020.3,019.9,000.4,012.2,-00.3,-0.12,00.00,00757.04 20140710193844,100901,v3.1.2 11/1/2010,002,0000000,1405021110,45.51,45.53,10.027,10.003,4.539,4.551,020.4,020.0,05.0,04.9,012.1,023.5,014.1,0005,-119,1005.7,013.0,76.1,00.4,1.000,-00.3,000.2,00.06,020.3,019.9,000.4,012.2,-00.3,-0.12,00.00,00757.04 20140710193915,100901,v3.1.2 11/1/2010,002,0000000,1405021140,45.53,45.53,10.027,10.000,4.541,4.553,022.8,022.4,05.4,05.3,012.0,023.5,014.0,0005,-119,1005.7,012.8,75.7,00.6,1.000,-00.3,000.2,00.06,020.8,020.3,000.4,012.1,-00.3,-0.12,00.00,00757.04 20140710193944,100901,v3.1.2 11/1/2010,002,0000000,1405021170,45.51,45.52,10.015,09.990,4.544,4.556,023.5,023.1,04.8,04.8,012.0,023.4,014.0,0005,-119,1005.6,012.8,76.1,00.6,1.000,-00.3,000.2,00.07,020.8,020.3,000.4,012.1,-00.3,-0.12,00.00,00757.04 20140710194014,100901,v3.1.2 11/1/2010,002,0000000,1405021200,45.50,45.50,10.016,09.991,4.543,4.555,022.1,021.7,04.7,04.7,011.9,023.4,013.9,0005,-119,1005.5,012.8,76.2,00.5,1.000,-00.3,000.2,00.06,020.5,020.0,000.5,012.1,-00.3,-0.12,00.00,00757.04 20140710194044,100901,v3.1.2 11/1/2010,002,0000000,1405021230,45.48,45.49,10.005,09.979,4.546,4.558,021.4,021.1,04.4,04.3,011.9,023.4,013.9,0005,-119,1005.8,012.8,76.3,00.5,1.000,-00.3,000.2,00.05,020.5,020.0,000.5,012.1,-00.3,-0.12,00.00,00757.04 20140710194114,100901,v3.1.2 11/1/2010,002,0000000,1405021260,45.44,45.43,09.999,09.972,4.544,4.556,019.6,019.0,03.8,03.7,011.9,023.3,013.9,0005,-119,1005.7,012.9,76.8,00.4,1.000,-00.4,000.2,00.09,020.6,020.1,000.5,012.0,-00.3,-0.11,00.00,00757.04 20140710194144,100901,v3.1.2 11/1/2010,002,0000000,1405021290,45.54,45.53,10.046,10.021,4.533,4.544,019.3,018.7,05.6,05.7,011.9,023.3,013.9,0005,-119,1005.7,012.8,76.4,00.4,1.000,-00.4,000.2,00.09,020.6,020.1,000.5,012.0,-00.3,-0.11,00.00,00757.04 20140710194215,100901,v3.1.2 11/1/2010,002,0000000,1405021320,45.52,45.52,10.015,09.988,4.545,4.557,022.9,022.6,04.9,04.9,011.9,023.2,013.9,0004,-119,1005.7,012.8,76.6,00.6,1.000,-00.3,000.2,00.05,021.5,021.0,000.4,012.0,-00.3,-0.12,00.00,00757.04 20140710194244,100901,v3.1.2 11/1/2010,002,0000000,1405021350,45.46,45.46,10.000,09.974,4.546,4.558,022.5,022.2,04.2,04.1,011.9,023.2,013.9,0004,-118,1005.7,012.8,76.6,00.6,1.000,-00.3,000.2,00.05,021.5,021.0,000.4,012.0,-00.3,-0.12,00.00,00757.04 20140710194314,100901,v3.1.2 11/1/2010,002,0000000,1405021380,45.48,45.49,10.012,09.987,4.543,4.555,020.4,019.9,04.5,04.4,011.9,023.2,013.9,0004,-118,1005.8,012.7,76.2,00.4,1.000,-00.3,000.2,00.07,021.6,021.1,000.4,011.9,-00.3,-0.12,00.00,00757.04 20140710194344,100901,v3.1.2 11/1/2010,002,0000000,1405021410,45.45,45.45,10.007,09.980,4.542,4.554,019.5,018.9,04.2,04.0,011.8,023.1,013.8,0004,-118,1005.6,012.7,76.8,00.4,1.000,-00.4,000.2,00.08,021.6,021.1,000.4,011.9,-00.3,-0.12,00.00,00757.04 20140710194414,100901,v3.1.2 11/1/2010,002,0000000,1405021440,45.46,45.46,10.008,09.982,4.543,4.555,018.8,018.4,04.2,04.1,011.8,023.1,013.8,0004,-118,1005.6,012.7,76.6,00.4,1.000,-00.4,000.2,00.07,020.8,020.3,000.4,011.9,-00.3,-0.12,00.00,00757.04 20140710194444,100901,v3.1.2 11/1/2010,002,0000000,1405021470,45.51,45.51,10.027,10.000,4.539,4.551,020.4,020.1,05.0,05.0,011.8,023.1,013.8,0004,-118,1005.7,012.6,76.7,00.4,1.000,-00.3,000.2,00.04,020.8,020.3,000.4,011.9,-00.3,-0.12,00.00,00757.04 20140710194514,100901,v3.1.2 11/1/2010,002,0000000,1405021500,45.51,45.52,10.023,09.999,4.540,4.552,021.6,021.3,05.0,04.9,011.8,023.1,013.8,0004,-118,1005.6,012.6,76.8,00.5,1.000,-00.3,000.2,00.04,020.7,020.3,000.4,011.9,-00.3,-0.12,00.00,00757.04 20140710194544,100901,v3.1.2 11/1/2010,002,0000000,1405021530,45.48,45.49,10.011,09.986,4.543,4.555,021.6,021.2,04.6,04.5,011.8,023.0,013.8,0004,-118,1005.7,012.6,76.7,00.5,1.000,-00.3,000.2,00.06,020.7,020.3,000.4,011.9,-00.3,-0.12,00.00,00757.04 20140710194614,100901,v3.1.2 11/1/2010,002,0000000,1405021560,45.52,45.52,10.021,09.994,4.542,4.555,022.2,021.8,05.0,04.9,011.7,023.0,013.7,0004,-118,1005.7,012.5,76.6,00.5,1.000,-00.3,000.2,00.07,021.2,020.8,000.4,011.8,-00.3,-0.13,00.00,00757.04 20140710194644,100901,v3.1.2 11/1/2010,002,0000000,1405021590,45.50,45.50,10.016,09.991,4.543,4.554,022.5,022.0,04.8,04.8,011.7,023.0,013.7,0004,-118,1005.7,012.5,76.7,00.5,1.000,-00.3,000.2,00.08,021.2,020.8,000.4,011.8,-00.3,-0.13,00.00,00757.04 20140710194714,100901,v3.1.2 11/1/2010,002,0000000,1405021620,45.53,45.53,10.028,10.000,4.541,4.553,023.2,022.9,05.5,05.4,011.7,022.9,013.7,0004,-118,1005.7,012.5,76.8,00.6,1.000,-00.3,000.2,00.05,021.2,020.9,000.4,011.8,-00.3,-0.13,00.00,00757.04 20140710194744,100901,v3.1.2 11/1/2010,002,0000000,1405021650,45.51,45.52,10.016,09.994,4.544,4.555,023.5,023.4,04.9,05.0,011.7,022.9,013.7,0004,-118,1005.8,012.5,76.8,00.6,1.000,-00.3,000.2,00.04,021.2,020.9,000.4,011.8,-00.3,-0.13,00.00,00757.04 20140710194814,100901,v3.1.2 11/1/2010,002,0000000,1405021680,45.53,45.54,10.026,10.003,4.541,4.553,023.8,023.6,05.6,05.5,011.7,022.9,013.7,0004,-118,1005.7,012.4,76.9,00.6,1.000,-00.3,000.2,00.04,021.9,021.6,000.3,011.8,-00.3,-0.13,00.00,00757.04 20140710194844,100901,v3.1.2 11/1/2010,002,0000000,1405021710,45.54,45.54,10.030,10.003,4.540,4.553,025.2,025.0,05.8,05.7,011.7,022.8,013.7,0004,-118,1005.7,012.4,77.1,00.7,1.000,-00.3,000.2,00.04,021.9,021.6,000.3,011.8,-00.3,-0.13,00.00,00757.04 20140710194914,100901,v3.1.2 11/1/2010,002,0000000,1405021740,45.54,45.54,10.023,09.997,4.543,4.555,025.9,025.4,05.7,05.5,011.7,022.8,013.7,0004,-118,1005.8,012.3,77.2,00.7,1.000,-00.3,000.2,00.07,023.3,023.0,000.3,011.7,-00.3,-0.13,00.00,00757.04 20140710194944,100901,v3.1.2 11/1/2010,002,0000000,1405021770,45.54,45.54,10.026,10.000,4.542,4.554,025.3,024.7,05.5,05.4,011.7,022.8,013.7,0004,-118,1005.7,012.4,77.2,00.7,1.000,-00.3,000.2,00.09,023.3,023.0,000.3,011.7,-00.3,-0.13,00.00,00757.04 20140710195014,100901,v3.1.2 11/1/2010,002,0000000,1405021800,45.53,45.53,10.021,09.996,4.544,4.555,024.8,024.1,05.4,05.3,011.7,022.8,013.7,0004,-118,1005.8,012.4,77.0,00.7,1.000,-00.3,000.2,00.09,024.0,023.6,000.4,011.7,-00.3,-0.12,00.00,00757.04 20140710195044,100901,v3.1.2 11/1/2010,002,0000000,1405021830,45.52,45.52,10.020,09.991,4.543,4.556,024.3,023.6,05.2,04.9,011.7,022.7,013.7,0004,-118,1005.7,012.3,77.1,00.6,1.000,-00.3,000.2,00.10,024.0,023.6,000.4,011.7,-00.3,-0.12,00.00,00757.04 20140710195114,100901,v3.1.2 11/1/2010,002,0000000,1405021860,45.48,45.49,10.004,09.979,4.547,4.558,022.6,021.9,04.4,04.4,011.7,022.7,013.7,0004,-118,1005.8,012.3,77.2,00.5,1.000,-00.3,000.2,00.10,024.1,023.6,000.5,011.7,-00.3,-0.12,00.00,00757.04 20140710195144,100901,v3.1.2 11/1/2010,002,0000000,1405021890,45.52,45.52,10.029,10.004,4.539,4.551,021.1,020.7,05.0,05.0,011.6,022.6,013.6,0003,-117,1005.8,012.3,77.0,00.5,1.000,-00.3,000.2,00.07,024.1,023.6,000.5,011.7,-00.3,-0.12,00.00,00757.04 20140710195214,100901,v3.1.2 11/1/2010,002,0000000,1405021920,45.50,45.50,10.015,09.989,4.543,4.555,021.2,021.0,04.7,04.6,011.6,022.6,013.6,0003,-117,1005.8,012.3,77.2,00.5,1.000,-00.3,000.2,00.04,023.7,023.2,000.4,011.7,-00.3,-0.12,00.00,00757.04 20140710195244,100901,v3.1.2 11/1/2010,002,0000000,1405021950,45.50,45.51,10.015,09.990,4.543,4.556,021.9,021.6,04.7,04.6,011.6,022.6,013.6,0003,-117,1005.8,012.2,77.0,00.5,1.000,-00.3,000.2,00.05,023.7,023.2,000.4,011.7,-00.3,-0.12,00.00,00757.04 20140710195314,100901,v3.1.2 11/1/2010,002,0000000,1405021980,45.52,45.53,10.024,10.001,4.541,4.552,022.1,021.7,05.1,05.1,011.5,022.5,013.5,0003,-117,1005.9,012.2,77.2,00.5,1.000,-00.3,000.2,00.07,023.3,022.8,000.5,011.6,-00.3,-0.12,00.00,00757.04 20140710195344,100901,v3.1.2 11/1/2010,002,0000000,1405022010,45.49,45.49,10.009,09.983,4.545,4.557,022.2,021.7,04.5,04.4,011.5,022.5,013.5,0003,-117,1005.9,012.2,77.8,00.5,1.000,-00.3,000.2,00.08,023.3,022.8,000.5,011.6,-00.3,-0.12,00.00,00757.04 20140710195415,100901,v3.1.2 11/1/2010,002,0000000,1405022040,45.48,45.47,10.005,09.978,4.545,4.557,021.1,020.6,04.3,04.2,011.5,022.5,013.5,0003,-116,1005.7,012.2,78.0,00.5,1.000,-00.3,000.2,00.08,022.4,021.9,000.5,011.6,-00.3,-0.11,00.00,00757.04 20140710195444,100901,v3.1.2 11/1/2010,002,0000000,1405022070,45.48,45.49,10.016,09.992,4.541,4.553,019.9,019.3,04.5,04.4,011.4,022.5,013.4,0003,-116,1005.8,012.2,78.1,00.4,1.000,-00.4,000.2,00.09,022.4,021.9,000.5,011.6,-00.3,-0.11,00.00,00757.04 20140710195514,100901,v3.1.2 11/1/2010,002,0000000,1405022100,45.50,45.50,10.019,09.993,4.541,4.553,019.9,019.5,04.6,04.6,011.4,022.4,013.4,0003,-116,1005.8,012.2,78.0,00.4,1.000,-00.4,000.2,00.07,021.4,020.9,000.5,011.5,-00.3,-0.12,00.00,00757.04 20140710195544,100901,v3.1.2 11/1/2010,002,0000000,1405022130,45.46,45.46,10.001,09.974,4.545,4.558,020.3,019.8,04.1,03.9,011.4,022.4,013.4,0003,-116,1005.9,012.2,78.3,00.4,1.000,-00.4,000.2,00.07,021.4,020.9,000.5,011.5,-00.3,-0.12,00.00,00757.04 20140710195614,100901,v3.1.2 11/1/2010,002,0000000,1405022160,45.49,45.50,10.018,09.994,4.541,4.553,020.2,019.6,04.6,04.6,011.4,022.4,013.4,0003,-116,1005.8,012.2,78.0,00.4,1.000,-00.4,000.2,00.09,020.9,020.5,000.4,011.5,-00.3,-0.12,00.00,00757.04 20140710195644,100901,v3.1.2 11/1/2010,002,0000000,1405022190,45.47,45.46,10.006,09.977,4.544,4.557,020.0,019.5,04.1,04.0,011.3,022.3,013.3,0003,-116,1005.8,012.2,78.1,00.4,1.000,-00.4,000.2,00.08,020.9,020.5,000.4,011.5,-00.3,-0.12,00.00,00757.04 20140710195714,100901,v3.1.2 11/1/2010,002,0000000,1405022220,45.48,45.48,10.013,09.988,4.542,4.554,019.6,019.1,04.4,04.4,011.3,022.3,013.3,0003,-116,1005.9,012.2,78.3,00.4,1.000,-00.4,000.2,00.08,020.6,020.1,000.5,011.4,-00.3,-0.11,00.00,00757.04 20140710195744,100901,v3.1.2 11/1/2010,002,0000000,1405022250,45.48,45.49,10.012,09.986,4.543,4.555,019.8,019.3,04.4,04.3,011.3,022.3,013.3,0003,-116,1005.8,012.2,78.3,00.4,1.000,-00.4,000.2,00.07,020.6,020.1,000.5,011.4,-00.3,-0.11,00.00,00757.04 20140710195814,100901,v3.1.2 11/1/2010,002,0000000,1405022280,45.48,45.49,10.012,09.989,4.542,4.554,020.0,019.7,04.4,04.4,011.3,022.3,013.3,0003,-116,1005.8,012.2,78.3,00.4,1.000,-00.4,000.2,00.05,020.2,019.7,000.5,011.4,-00.4,-0.11,00.00,00757.04 20140710195844,100901,v3.1.2 11/1/2010,002,0000000,1405022310,45.46,45.46,10.006,09.977,4.544,4.557,019.7,019.4,04.1,04.0,011.3,022.2,013.3,0003,-116,1005.9,012.2,78.4,00.4,1.000,-00.4,000.2,00.05,020.2,019.7,000.5,011.4,-00.4,-0.11,00.00,00757.04 20140710195914,100901,v3.1.2 11/1/2010,002,0000000,1405022340,45.46,45.45,10.006,09.978,4.543,4.555,019.1,018.5,04.1,04.0,011.3,022.2,013.3,0003,-116,1005.8,012.1,78.6,00.4,1.000,-00.4,000.2,00.09,019.8,019.3,000.5,011.3,-00.4,-0.11,00.00,00757.04 20140710195944,100901,v3.1.2 11/1/2010,002,0000000,1405022370,45.52,45.52,10.029,10.004,4.539,4.550,020.2,019.6,05.1,05.0,011.2,022.2,013.2,0003,-116,1005.9,012.0,78.5,00.4,1.000,-00.4,000.2,00.09,019.8,019.3,000.5,011.3,-00.4,-0.11,00.00,00757.04