20140711030014,100901,v3.1.2 11/1/2010,002,0000000,1405047600,45.41,45.41,09.996,09.971,4.542,4.555,014.5,015.4,03.3,03.5,005.3,014.8,007.3,0018,-095,1008.2,006.0,90.6,00.2,1.000,-00.4,000.1,-0.08,014.3,015.0,-00.7,005.2,-00.4,-0.23,00.00,00757.04 20140711030044,100901,v3.1.2 11/1/2010,002,0000000,1405047630,45.41,45.41,09.996,09.971,4.543,4.554,015.1,015.7,03.3,03.5,005.3,014.8,007.3,0018,-095,1008.1,006.0,90.6,00.2,1.000,-00.4,000.1,-0.04,014.3,015.0,-00.7,005.2,-00.4,-0.23,00.00,00757.04 20140711030114,100901,v3.1.2 11/1/2010,002,0000000,1405047660,45.42,45.42,09.998,09.972,4.542,4.555,015.2,015.7,03.4,03.5,005.4,014.8,007.4,0019,-095,1008.2,006.1,90.7,00.2,1.000,-00.4,000.1,-0.02,014.5,015.2,-00.7,005.2,-00.4,-0.24,00.00,00757.04 20140711030144,100901,v3.1.2 11/1/2010,002,0000000,1405047690,45.40,45.41,09.994,09.971,4.543,4.555,015.3,015.5,03.3,03.3,005.4,014.8,007.4,0019,-095,1008.1,006.2,90.8,00.2,1.000,-00.4,000.1,00.01,014.5,015.2,-00.7,005.2,-00.4,-0.24,00.00,00757.04 20140711030214,100901,v3.1.2 11/1/2010,002,0000000,1405047720,45.40,45.42,09.994,09.973,4.543,4.554,014.8,015.1,03.2,03.3,005.4,014.8,007.4,0019,-095,1008.1,006.2,90.7,00.2,1.000,-00.4,000.1,-0.00,014.8,015.3,-00.6,005.3,-00.4,-0.22,00.00,00757.04 20140711030244,100901,v3.1.2 11/1/2010,002,0000000,1405047750,45.42,45.44,10.001,09.979,4.541,4.553,014.9,015.5,03.5,03.7,005.5,014.9,007.5,0019,-095,1008.2,006.2,90.7,00.2,1.000,-00.4,000.1,-0.04,014.8,015.3,-00.6,005.3,-00.4,-0.22,00.00,00757.04 20140711030314,100901,v3.1.2 11/1/2010,002,0000000,1405047780,45.43,45.43,10.002,09.975,4.542,4.555,015.8,016.4,03.6,03.6,005.5,014.9,007.5,0019,-095,1008.3,006.1,90.6,00.2,1.000,-00.4,000.1,-0.04,015.1,015.6,-00.5,005.4,-00.4,-0.22,00.00,00757.04 20140711030344,100901,v3.1.2 11/1/2010,002,0000000,1405047810,45.44,45.44,10.004,09.977,4.542,4.554,016.2,016.7,03.6,03.7,005.5,014.9,007.5,0019,-095,1008.2,006.2,90.6,00.2,1.000,-00.4,000.1,-0.02,015.1,015.6,-00.5,005.4,-00.4,-0.22,00.00,00757.04 20140711030414,100901,v3.1.2 11/1/2010,002,0000000,1405047840,45.42,45.43,09.999,09.973,4.543,4.555,016.3,016.6,03.6,03.6,005.5,014.9,007.5,0019,-095,1008.0,006.2,90.7,00.2,1.000,-00.4,000.1,-0.00,015.3,015.8,-00.5,005.4,-00.4,-0.22,00.00,00757.04 20140711030444,100901,v3.1.2 11/1/2010,002,0000000,1405047870,45.42,45.43,09.999,09.975,4.543,4.555,016.1,016.3,03.5,03.5,005.6,014.9,007.6,0019,-095,1008.2,006.2,90.6,00.2,1.000,-00.4,000.1,00.01,015.3,015.8,-00.5,005.4,-00.4,-0.22,00.00,00757.04 20140711030514,100901,v3.1.2 11/1/2010,002,0000000,1405047900,45.42,45.42,09.995,09.972,4.544,4.555,015.9,016.1,03.4,03.5,005.6,014.9,007.6,0019,-095,1008.1,006.2,90.6,00.2,1.000,-00.4,000.1,00.01,015.6,016.0,-00.4,005.5,-00.4,-0.20,00.00,00757.04 20140711030544,100901,v3.1.2 11/1/2010,002,0000000,1405047930,45.41,45.42,09.993,09.973,4.544,4.555,015.3,016.0,03.1,03.5,005.6,014.9,007.6,0019,-095,1008.1,006.2,90.6,00.2,1.000,-00.4,000.1,-0.05,015.6,016.0,-00.4,005.5,-00.4,-0.20,00.00,00757.04 20140711030614,100901,v3.1.2 11/1/2010,002,0000000,1405047960,45.43,45.44,10.005,09.980,4.541,4.553,015.1,016.1,03.6,03.8,005.6,014.9,007.6,0019,-095,1008.1,006.2,90.5,00.2,1.000,-00.4,000.1,-0.09,015.6,016.1,-00.5,005.5,-00.4,-0.21,00.00,00757.04 20140711030644,100901,v3.1.2 11/1/2010,002,0000000,1405047990,45.42,45.44,10.000,09.978,4.542,4.554,016.0,016.8,03.6,03.8,005.6,014.9,007.6,0019,-095,1008.2,006.2,90.6,00.2,1.000,-00.4,000.1,-0.06,015.6,016.1,-00.5,005.5,-00.4,-0.21,00.00,00757.04 20140711030714,100901,v3.1.2 11/1/2010,002,0000000,1405048020,45.42,45.43,09.997,09.971,4.543,4.556,016.4,016.9,03.5,03.5,005.6,015.0,007.6,0019,-095,1008.2,006.2,90.6,00.3,1.000,-00.4,000.1,-0.03,015.9,016.4,-00.5,005.6,-00.4,-0.22,00.00,00757.04 20140711030744,100901,v3.1.2 11/1/2010,002,0000000,1405048050,45.41,45.42,09.994,09.971,4.544,4.555,016.0,016.4,03.3,03.5,005.7,015.0,007.7,0019,-095,1008.2,006.2,90.6,00.2,1.000,-00.4,000.1,-0.01,015.9,016.4,-00.5,005.6,-00.4,-0.22,00.00,00757.04 20140711030814,100901,v3.1.2 11/1/2010,002,0000000,1405048080,45.43,45.43,10.003,09.976,4.541,4.554,015.5,015.9,03.5,03.6,005.7,015.0,007.7,0019,-095,1008.2,006.3,90.6,00.2,1.000,-00.4,000.1,-0.02,015.8,016.3,-00.5,005.6,-00.4,-0.21,00.00,00757.04 20140711030844,100901,v3.1.2 11/1/2010,002,0000000,1405048110,45.42,45.43,09.999,09.976,4.543,4.554,015.8,016.2,03.5,03.7,005.7,015.0,007.7,0019,-095,1008.2,006.3,90.6,00.2,1.000,-00.4,000.1,-0.02,015.8,016.3,-00.5,005.6,-00.4,-0.21,00.00,00757.04 20140711030914,100901,v3.1.2 11/1/2010,002,0000000,1405048140,45.43,45.45,10.004,09.982,4.541,4.553,016.1,016.7,03.6,03.8,005.7,015.0,007.7,0020,-095,1008.1,006.3,90.5,00.2,1.000,-00.4,000.1,-0.05,015.8,016.4,-00.6,005.6,-00.4,-0.22,00.00,00757.04 20140711030944,100901,v3.1.2 11/1/2010,002,0000000,1405048170,45.42,45.44,09.995,09.975,4.544,4.555,016.2,017.0,03.4,03.7,005.7,015.0,007.7,0020,-095,1008.0,006.4,90.6,00.3,1.000,-00.4,000.1,-0.06,015.8,016.4,-00.6,005.6,-00.4,-0.22,00.00,00757.04 20140711031014,100901,v3.1.2 11/1/2010,002,0000000,1405048200,45.42,45.43,09.997,09.975,4.543,4.555,016.1,016.9,03.5,03.7,005.8,015.1,007.8,0020,-096,1008.2,006.4,90.6,00.3,1.000,-00.4,000.1,-0.07,015.8,016.5,-00.7,005.7,-00.4,-0.24,00.00,00757.04 20140711031044,100901,v3.1.2 11/1/2010,002,0000000,1405048230,45.43,45.44,10.004,09.977,4.542,4.555,015.9,016.6,03.6,03.7,005.8,015.1,007.8,0020,-096,1008.2,006.4,90.6,00.2,1.000,-00.4,000.1,-0.05,015.8,016.5,-00.7,005.7,-00.4,-0.24,00.00,00757.04 20140711031114,100901,v3.1.2 11/1/2010,002,0000000,1405048260,45.43,45.45,10.002,09.981,4.542,4.553,016.4,016.9,03.7,03.9,005.8,015.1,007.8,0020,-096,1008.1,006.4,90.6,00.3,1.000,-00.4,000.1,-0.03,016.1,016.7,-00.6,005.7,-00.4,-0.23,00.00,00757.04 20140711031144,100901,v3.1.2 11/1/2010,002,0000000,1405048290,45.43,45.46,10.001,09.980,4.542,4.554,016.7,017.5,03.7,03.9,005.9,015.1,007.9,0020,-096,1008.1,006.4,90.6,00.3,1.000,-00.4,000.1,-0.06,016.1,016.7,-00.6,005.7,-00.4,-0.23,00.00,00757.04 20140711031214,100901,v3.1.2 11/1/2010,002,0000000,1405048320,45.42,45.44,09.997,09.974,4.543,4.556,016.6,017.4,03.6,03.7,005.9,015.1,007.9,0020,-096,1008.2,006.5,90.6,00.3,1.000,-00.4,000.1,-0.06,016.1,016.8,-00.6,005.8,-00.4,-0.23,00.00,00757.04 20140711031244,100901,v3.1.2 11/1/2010,002,0000000,1405048350,45.43,45.44,10.001,09.978,4.543,4.554,016.5,017.0,03.6,03.8,005.9,015.1,007.9,0020,-096,1008.1,006.5,90.5,00.3,1.000,-00.4,000.1,-0.03,016.1,016.8,-00.6,005.8,-00.4,-0.23,00.00,00757.04 20140711031314,100901,v3.1.2 11/1/2010,002,0000000,1405048380,45.42,45.43,09.996,09.974,4.544,4.555,016.0,016.8,03.3,03.6,006.0,015.1,008.0,0020,-096,1008.2,006.6,90.5,00.3,1.000,-00.4,000.1,-0.06,016.2,017.0,-00.7,005.8,-00.4,-0.24,00.00,00757.04 20140711031344,100901,v3.1.2 11/1/2010,002,0000000,1405048410,45.42,45.43,09.999,09.975,4.542,4.555,015.4,016.6,03.5,03.6,006.0,015.2,008.0,0020,-096,1008.2,006.6,90.5,00.2,1.000,-00.4,000.1,-0.11,016.2,017.0,-00.7,005.8,-00.4,-0.24,00.00,00757.04 20140711031414,100901,v3.1.2 11/1/2010,002,0000000,1405048440,45.43,45.44,10.001,09.976,4.542,4.555,015.6,016.5,03.5,03.6,006.0,015.2,008.0,0020,-096,1008.2,006.6,90.5,00.2,1.000,-00.4,000.1,-0.07,016.1,016.9,-00.8,005.9,-00.4,-0.25,00.00,00757.04 20140711031444,100901,v3.1.2 11/1/2010,002,0000000,1405048470,45.41,45.44,09.995,09.976,4.544,4.554,015.9,016.6,03.4,03.7,006.0,015.2,008.0,0020,-097,1008.2,006.7,90.5,00.2,1.000,-00.4,000.1,-0.05,016.1,016.9,-00.8,005.9,-00.4,-0.25,00.00,00757.04 20140711031514,100901,v3.1.2 11/1/2010,002,0000000,1405048500,45.42,45.44,09.997,09.976,4.543,4.555,015.5,016.7,03.3,03.7,006.1,015.2,008.1,0020,-097,1008.3,006.7,90.5,00.2,1.000,-00.4,000.1,-0.11,016.0,016.9,-00.8,006.0,-00.4,-0.25,00.00,00757.04 20140711031544,100901,v3.1.2 11/1/2010,002,0000000,1405048530,45.42,45.43,09.997,09.973,4.543,4.555,015.1,016.6,03.3,03.6,006.1,015.2,008.1,0020,-097,1008.2,006.7,90.5,00.2,1.000,-00.4,000.1,-0.15,016.0,016.9,-00.8,006.0,-00.4,-0.25,00.00,00757.04 20140711031614,100901,v3.1.2 11/1/2010,002,0000000,1405048560,45.42,45.42,10.000,09.974,4.542,4.554,015.1,016.3,03.4,03.6,006.2,015.2,008.2,0020,-097,1008.2,006.8,90.4,00.2,1.000,-00.4,000.1,-0.11,015.8,016.7,-01.0,006.0,-00.4,-0.27,00.00,00757.04 20140711031644,100901,v3.1.2 11/1/2010,002,0000000,1405048590,45.43,45.45,10.006,09.981,4.540,4.553,015.5,016.4,03.7,03.8,006.2,015.3,008.2,0020,-097,1008.2,006.9,90.5,00.2,1.000,-00.4,000.1,-0.07,015.8,016.7,-01.0,006.0,-00.4,-0.27,00.00,00757.04 20140711031714,100901,v3.1.2 11/1/2010,002,0000000,1405048620,45.41,45.43,09.994,09.973,4.544,4.555,016.1,016.8,03.4,03.6,006.2,015.3,008.2,0020,-097,1008.3,006.9,90.5,00.3,1.000,-00.4,000.1,-0.06,015.7,016.6,-01.0,006.1,-00.4,-0.27,00.00,00757.04 20140711031744,100901,v3.1.2 11/1/2010,002,0000000,1405048650,45.42,45.44,10.001,09.980,4.542,4.553,015.7,016.7,03.5,03.8,006.3,015.3,008.3,0020,-097,1008.1,006.9,90.5,00.3,1.000,-00.4,000.1,-0.09,015.7,016.6,-01.0,006.1,-00.4,-0.27,00.00,00757.04 20140711031814,100901,v3.1.2 11/1/2010,002,0000000,1405048680,45.41,45.43,09.998,09.973,4.543,4.555,015.5,016.8,03.5,03.7,006.3,015.3,008.3,0021,-098,1008.1,006.9,90.5,00.3,1.000,-00.4,000.1,-0.13,015.6,016.6,-01.1,006.2,-00.4,-0.28,00.00,00757.04 20140711031844,100901,v3.1.2 11/1/2010,002,0000000,1405048710,45.40,45.41,09.995,09.970,4.543,4.555,015.4,016.4,03.3,03.4,006.3,015.3,008.3,0020,-098,1008.3,007.0,90.5,00.2,1.000,-00.4,000.1,-0.09,015.6,016.6,-01.1,006.2,-00.4,-0.28,00.00,00757.04 20140711031914,100901,v3.1.2 11/1/2010,002,0000000,1405048740,45.40,45.42,09.996,09.975,4.542,4.554,014.9,015.6,03.3,03.6,006.4,015.3,008.4,0021,-098,1008.2,007.0,90.5,00.2,1.000,-00.4,000.1,-0.06,015.4,016.5,-01.1,006.2,-00.4,-0.28,00.00,00757.04 20140711031944,100901,v3.1.2 11/1/2010,002,0000000,1405048770,45.41,45.43,09.998,09.977,4.542,4.554,015.0,016.2,03.4,03.7,006.4,015.3,008.4,0021,-098,1008.1,007.0,90.4,00.2,1.000,-00.4,000.1,-0.11,015.4,016.5,-01.1,006.2,-00.4,-0.28,00.00,00757.04 20140711032014,100901,v3.1.2 11/1/2010,002,0000000,1405048800,45.41,45.42,09.994,09.969,4.544,4.556,015.3,016.5,03.2,03.5,006.4,015.4,008.4,0021,-098,1008.2,007.0,90.4,00.2,1.000,-00.4,000.1,-0.12,015.4,016.4,-01.1,006.3,-00.4,-0.28,00.00,00757.04 20140711032044,100901,v3.1.2 11/1/2010,002,0000000,1405048830,45.40,45.41,09.992,09.967,4.544,4.556,014.7,015.9,03.0,03.3,006.4,015.4,008.4,0021,-098,1008.2,007.1,90.3,00.2,1.000,-00.4,000.1,-0.11,015.4,016.4,-01.1,006.3,-00.4,-0.28,00.00,00757.04 20140711032114,100901,v3.1.2 11/1/2010,002,0000000,1405048860,45.40,45.41,09.992,09.968,4.544,4.556,013.8,015.0,02.9,03.2,006.5,015.4,008.5,0021,-098,1008.2,007.1,90.3,00.2,1.000,-00.4,000.1,-0.12,015.1,016.2,-01.1,006.4,-00.4,-0.28,00.00,00757.04 20140711032144,100901,v3.1.2 11/1/2010,002,0000000,1405048890,45.40,45.41,09.996,09.970,4.542,4.555,013.3,014.4,03.0,03.1,006.5,015.4,008.5,0021,-099,1008.2,007.2,90.3,00.2,1.000,-00.4,000.1,-0.10,015.1,016.2,-01.1,006.4,-00.4,-0.28,00.00,00757.04 20140711032214,100901,v3.1.2 11/1/2010,002,0000000,1405048920,45.39,45.41,09.993,09.972,4.542,4.554,013.4,014.0,03.0,03.1,006.5,015.4,008.5,0022,-099,1008.2,007.2,90.3,00.2,1.000,-00.4,000.1,-0.04,014.6,015.6,-01.0,006.4,-00.4,-0.28,00.00,00757.04 20140711032244,100901,v3.1.2 11/1/2010,002,0000000,1405048950,45.40,45.41,09.992,09.969,4.543,4.555,013.3,014.1,02.8,03.1,006.6,015.5,008.6,0022,-099,1008.2,007.3,90.1,00.2,1.000,-00.4,000.1,-0.06,014.6,015.6,-01.0,006.4,-00.4,-0.28,00.00,00757.04 20140711032314,100901,v3.1.2 11/1/2010,002,0000000,1405048980,45.40,45.41,09.998,09.972,4.542,4.554,012.9,014.2,03.0,03.2,006.6,015.5,008.6,0022,-099,1008.2,007.3,90.0,00.2,1.000,-00.4,000.1,-0.12,014.0,015.1,-01.0,006.5,-00.4,-0.28,00.00,00757.04 20140711032344,100901,v3.1.2 11/1/2010,002,0000000,1405049010,45.40,45.41,09.995,09.970,4.542,4.555,013.0,014.4,02.9,03.2,006.6,015.5,008.6,0022,-099,1008.2,007.4,89.9,00.2,1.000,-00.4,000.1,-0.13,014.0,015.1,-01.0,006.5,-00.4,-0.28,00.00,00757.04 20140711032414,100901,v3.1.2 11/1/2010,002,0000000,1405049040,45.40,45.42,09.997,09.974,4.541,4.554,013.1,014.4,03.0,03.2,006.7,015.5,008.7,0022,-099,1008.2,007.4,90.0,00.2,1.000,-00.4,000.1,-0.12,013.7,014.8,-01.1,006.5,-00.4,-0.29,00.00,00757.04 20140711032444,100901,v3.1.2 11/1/2010,002,0000000,1405049070,45.40,45.42,09.995,09.974,4.542,4.554,013.7,014.8,03.2,03.4,006.7,015.5,008.7,0022,-099,1008.1,007.4,89.9,00.2,1.000,-00.4,000.1,-0.10,013.7,014.8,-01.1,006.5,-00.4,-0.29,00.00,00757.04 20140711032514,100901,v3.1.2 11/1/2010,002,0000000,1405049100,45.40,45.41,09.991,09.966,4.544,4.556,013.8,014.9,02.8,03.0,006.7,015.6,008.7,0022,-099,1008.1,007.5,90.0,00.2,1.000,-00.4,000.1,-0.09,013.4,014.5,-01.1,006.6,-00.4,-0.29,00.00,00757.04 20140711032544,100901,v3.1.2 11/1/2010,002,0000000,1405049130,45.40,45.41,09.995,09.974,4.542,4.553,013.2,014.2,02.9,03.3,006.8,015.6,008.7,0022,-100,1008.2,007.6,90.1,00.2,1.000,-00.4,000.1,-0.08,013.4,014.5,-01.1,006.6,-00.4,-0.29,00.00,00757.04 20140711032614,100901,v3.1.2 11/1/2010,002,0000000,1405049160,45.41,45.42,09.997,09.973,4.542,4.554,013.4,014.7,03.1,03.4,006.8,015.6,008.8,0022,-100,1008.2,007.5,90.0,00.2,1.000,-00.4,000.1,-0.11,013.3,014.4,-01.1,006.7,-00.4,-0.28,00.00,00757.04 20140711032644,100901,v3.1.2 11/1/2010,002,0000000,1405049190,45.40,45.42,09.996,09.972,4.542,4.555,014.3,015.5,03.3,03.4,006.8,015.6,008.8,0022,-100,1008.2,007.5,90.0,00.2,1.000,-00.4,000.1,-0.11,013.3,014.4,-01.1,006.7,-00.4,-0.28,00.00,00757.04 20140711032714,100901,v3.1.2 11/1/2010,002,0000000,1405049220,45.40,45.41,09.990,09.968,4.545,4.556,014.5,015.3,02.9,03.1,006.8,015.6,008.8,0022,-100,1008.1,007.5,90.0,00.2,1.000,-00.4,000.1,-0.07,013.5,014.7,-01.1,006.7,-00.4,-0.29,00.00,00757.04 20140711032744,100901,v3.1.2 11/1/2010,002,0000000,1405049250,45.40,45.42,09.995,09.973,4.543,4.554,013.6,014.6,03.0,03.3,006.9,015.7,008.9,0022,-100,1008.3,007.6,90.1,00.2,1.000,-00.4,000.1,-0.09,013.5,014.7,-01.1,006.7,-00.4,-0.29,00.00,00757.04 20140711032814,100901,v3.1.2 11/1/2010,002,0000000,1405049280,45.43,45.43,10.009,09.979,4.539,4.553,014.1,015.2,03.7,03.7,006.9,015.7,008.9,0022,-100,1008.3,007.5,90.1,00.2,1.000,-00.4,000.1,-0.10,013.8,014.9,-01.1,006.8,-00.4,-0.29,00.00,00757.04 20140711032844,100901,v3.1.2 11/1/2010,002,0000000,1405049310,45.42,45.43,09.996,09.973,4.544,4.555,015.5,016.2,03.3,03.5,006.9,015.7,008.9,0022,-100,1008.2,007.6,90.1,00.2,1.000,-00.4,000.1,-0.05,013.8,014.9,-01.1,006.8,-00.4,-0.29,00.00,00757.04 20140711032914,100901,v3.1.2 11/1/2010,002,0000000,1405049340,45.40,45.42,09.994,09.972,4.543,4.555,015.2,016.0,03.2,03.5,007.0,015.7,008.9,0023,-100,1008.2,007.6,90.1,00.2,1.000,-00.4,000.1,-0.06,014.2,015.2,-01.0,006.8,-00.4,-0.27,00.00,00757.04 20140711032944,100901,v3.1.2 11/1/2010,002,0000000,1405049370,45.41,45.43,10.000,09.978,4.541,4.553,014.6,015.7,03.4,03.6,007.0,015.7,009.0,0023,-100,1008.1,007.6,90.1,00.2,1.000,-00.4,000.1,-0.10,014.2,015.2,-01.0,006.8,-00.4,-0.27,00.00,00757.04 20140711033014,100901,v3.1.2 11/1/2010,002,0000000,1405049400,45.41,45.42,09.993,09.968,4.544,4.556,015.0,015.8,03.2,03.3,007.0,015.7,009.0,0023,-101,1008.2,007.7,90.1,00.2,1.000,-00.4,000.1,-0.07,014.5,015.4,-01.0,006.9,-00.4,-0.27,00.00,00757.04 20140711033044,100901,v3.1.2 11/1/2010,002,0000000,1405049430,45.40,45.41,09.991,09.968,4.545,4.555,014.4,015.3,02.8,03.2,007.1,015.8,009.0,0024,-101,1008.2,007.8,90.2,00.2,1.000,-00.4,000.1,-0.08,014.5,015.4,-01.0,006.9,-00.4,-0.27,00.00,00757.04 20140711033114,100901,v3.1.2 11/1/2010,002,0000000,1405049460,45.42,45.43,10.004,09.979,4.540,4.553,013.7,015.1,03.4,03.7,007.1,015.8,009.1,0025,-101,1008.2,007.8,90.2,00.2,1.000,-00.4,000.1,-0.14,014.5,015.5,-01.0,007.0,-00.4,-0.27,00.00,00757.04 20140711033144,100901,v3.1.2 11/1/2010,002,0000000,1405049490,45.39,45.41,09.989,09.966,4.544,4.556,014.3,015.5,03.0,03.2,007.1,015.8,009.1,0027,-101,1008.2,007.9,90.1,00.2,1.000,-00.4,000.1,-0.10,014.5,015.5,-01.0,007.0,-00.4,-0.27,00.00,00757.04 20140711033214,100901,v3.1.2 11/1/2010,002,0000000,1405049520,45.40,45.42,09.993,09.972,4.543,4.554,013.8,014.8,02.9,03.2,007.2,015.8,009.2,0031,-101,1008.1,008.0,90.2,00.2,1.000,-00.4,000.0,-0.07,014.4,015.4,-01.0,007.0,-00.4,-0.28,00.00,00757.04 20140711033244,100901,v3.1.2 11/1/2010,002,0000000,1405049550,45.40,45.41,09.993,09.967,4.543,4.556,013.2,014.4,02.9,03.1,007.3,015.9,009.3,0035,-102,1008.2,008.1,90.2,00.2,1.000,-00.4,000.0,-0.10,014.4,015.4,-01.0,007.0,-00.4,-0.28,00.00,00757.04 20140711033314,100901,v3.1.2 11/1/2010,002,0000000,1405049580,45.41,45.41,09.995,09.968,4.543,4.555,013.1,014.3,02.8,03.1,007.3,015.9,009.3,0038,-102,1008.1,008.1,90.0,00.2,1.000,-00.4,-00.0,-0.10,014.2,015.2,-01.1,007.1,-00.4,-0.28,00.00,00757.04 20140711033344,100901,v3.1.2 11/1/2010,002,0000000,1405049610,45.40,45.40,09.995,09.969,4.542,4.555,013.0,013.9,02.9,03.1,007.4,015.9,009.4,0037,-102,1008.2,008.2,89.9,00.2,1.000,-00.4,-00.0,-0.07,014.2,015.2,-01.1,007.1,-00.4,-0.28,00.00,00757.04 20140711033414,100901,v3.1.2 11/1/2010,002,0000000,1405049640,45.40,45.41,09.991,09.969,4.544,4.555,012.9,013.9,02.7,03.0,007.4,015.9,009.4,0035,-102,1008.2,008.2,89.7,00.2,1.000,-00.4,000.0,-0.07,013.7,014.8,-01.1,007.2,-00.4,-0.28,00.00,00757.04 20140711033444,100901,v3.1.2 11/1/2010,002,0000000,1405049670,45.40,45.41,10.001,09.974,4.540,4.553,012.7,013.8,03.2,03.2,007.5,016.0,009.5,0034,-102,1008.2,008.2,89.6,00.2,1.000,-00.4,000.0,-0.09,013.7,014.8,-01.1,007.2,-00.4,-0.28,00.00,00757.04 20140711033514,100901,v3.1.2 11/1/2010,002,0000000,1405049700,45.41,45.41,09.995,09.968,4.543,4.556,013.8,014.3,03.1,03.1,007.5,016.0,009.5,0034,-103,1008.2,008.2,89.5,00.2,1.000,-00.4,000.0,-0.02,013.5,014.5,-01.0,007.3,-00.4,-0.27,00.00,00757.04 20140711033544,100901,v3.1.2 11/1/2010,002,0000000,1405049730,45.41,45.41,09.992,09.968,4.544,4.555,014.2,014.2,02.9,03.0,007.6,016.0,009.6,0036,-103,1008.3,008.3,89.6,00.2,1.000,-00.4,-00.0,00.05,013.5,014.5,-01.0,007.3,-00.4,-0.27,00.00,00757.04 20140711033614,100901,v3.1.2 11/1/2010,002,0000000,1405049760,45.41,45.41,09.992,09.968,4.544,4.555,013.1,013.5,02.6,02.9,007.6,016.0,009.6,0039,-103,1008.2,008.4,89.6,00.1,1.000,-00.4,-00.0,-0.01,013.3,014.2,-00.8,007.4,-00.4,-0.24,00.00,00757.04 20140711033644,100901,v3.1.2 11/1/2010,002,0000000,1405049790,45.40,45.41,09.994,09.970,4.542,4.554,012.3,013.2,02.8,03.0,007.7,016.1,009.7,0039,-103,1008.3,008.5,89.4,00.1,1.000,-00.4,-00.0,-0.07,013.3,014.2,-00.8,007.4,-00.4,-0.24,00.00,00757.04 20140711033714,100901,v3.1.2 11/1/2010,002,0000000,1405049820,45.40,45.41,09.994,09.969,4.542,4.555,012.6,013.3,02.9,02.9,007.7,016.1,009.7,0038,-103,1008.3,008.5,89.2,00.1,1.000,-00.4,-00.0,-0.03,013.1,013.9,-00.7,007.5,-00.4,-0.23,00.00,00757.04 20140711033744,100901,v3.1.2 11/1/2010,002,0000000,1405049850,45.41,45.41,09.993,09.968,4.544,4.556,013.0,013.0,02.7,02.7,007.8,016.1,009.8,0038,-103,1008.3,008.6,89.1,00.1,1.000,-00.4,-00.0,00.05,013.1,013.9,-00.7,007.5,-00.4,-0.23,00.00,00757.04 20140711033814,100901,v3.1.2 11/1/2010,002,0000000,1405049880,45.41,45.40,09.995,09.969,4.544,4.554,012.5,012.5,02.6,02.8,007.8,016.1,009.8,0041,-103,1008.2,008.8,89.0,00.1,1.000,-00.4,-00.0,00.04,013.0,013.5,-00.5,007.6,-00.4,-0.20,00.00,00757.04 20140711033844,100901,v3.1.2 11/1/2010,002,0000000,1405049910,45.40,45.40,09.994,09.971,4.542,4.554,012.1,012.8,02.7,03.0,007.8,016.2,009.8,0044,-103,1008.3,008.9,88.9,00.1,1.000,-00.4,-00.0,-0.03,013.0,013.5,-00.5,007.6,-00.4,-0.20,00.00,00757.04 20140711033914,100901,v3.1.2 11/1/2010,002,0000000,1405049940,45.39,45.41,09.994,09.968,4.542,4.556,012.3,012.8,02.8,02.6,007.9,016.2,009.9,0047,-104,1008.2,008.9,88.6,00.1,1.000,-00.4,-00.1,-0.01,012.9,013.3,-00.4,007.7,-00.4,-0.19,00.00,00757.04 20140711033944,100901,v3.1.2 11/1/2010,002,0000000,1405049970,45.40,45.41,09.992,09.972,4.544,4.554,012.5,012.1,02.7,02.7,007.9,016.2,009.9,0049,-104,1008.3,009.0,88.5,00.1,1.000,-00.4,-00.1,00.11,012.9,013.3,-00.4,007.7,-00.4,-0.19,00.00,00757.04 20140711034014,100901,v3.1.2 11/1/2010,002,0000000,1405050000,45.40,45.40,09.996,09.971,4.542,4.553,012.4,012.3,02.8,03.0,008.0,016.2,010.0,0052,-104,1008.2,009.0,88.3,00.1,1.000,-00.4,-00.1,00.06,012.6,012.9,-00.3,007.8,-00.4,-0.18,00.00,00757.04 20140711034044,100901,v3.1.2 11/1/2010,002,0000000,1405050030,45.41,45.40,09.996,09.966,4.543,4.556,012.4,013.1,02.8,02.8,008.1,016.3,010.1,0057,-104,1008.3,009.0,88.1,00.1,1.000,-00.4,-00.1,-0.02,012.6,012.9,-00.3,007.8,-00.4,-0.18,00.00,00757.04 20140711034114,100901,v3.1.2 11/1/2010,002,0000000,1405050060,45.41,45.41,09.993,09.970,4.544,4.554,012.6,012.8,02.6,02.8,008.1,016.3,010.1,0061,-104,1008.3,009.0,88.1,00.1,1.000,-00.4,-00.1,00.04,012.5,012.8,-00.3,007.9,-00.4,-0.17,00.00,00757.04 20140711034144,100901,v3.1.2 11/1/2010,002,0000000,1405050090,45.40,45.41,09.994,09.971,4.543,4.554,012.3,012.7,02.7,02.9,008.2,016.4,010.2,0070,-104,1008.2,009.1,88.0,00.1,1.000,-00.4,-00.2,00.01,012.5,012.8,-00.3,007.9,-00.4,-0.17,00.00,00757.04 20140711034214,100901,v3.1.2 11/1/2010,002,0000000,1405050120,45.39,45.41,09.994,09.973,4.542,4.554,012.2,013.3,02.8,03.1,008.3,016.4,010.3,0082,-105,1008.2,009.2,87.9,00.1,1.000,-00.4,-00.3,-0.06,012.4,012.8,-00.4,008.0,-00.4,-0.17,00.00,00757.04 20140711034244,100901,v3.1.2 11/1/2010,002,0000000,1405050150,45.41,45.41,09.993,09.967,4.544,4.556,012.3,013.7,02.6,02.9,008.4,016.4,010.4,0095,-105,1008.3,009.4,87.9,00.2,1.000,-00.4,-00.4,-0.08,012.4,012.8,-00.4,008.0,-00.4,-0.17,00.00,00757.04 20140711034314,100901,v3.1.2 11/1/2010,002,0000000,1405050180,45.42,45.40,09.996,09.966,4.544,4.556,011.8,013.0,02.5,02.7,008.5,016.5,010.5,0111,-105,1008.1,009.6,87.9,00.1,1.000,-00.4,-00.4,-0.04,012.3,012.9,-00.6,008.2,-00.4,-0.19,00.00,00757.04 20140711034344,100901,v3.1.2 11/1/2010,002,0000000,1405050210,45.42,45.41,09.998,09.970,4.543,4.555,011.2,012.3,02.4,02.7,008.6,016.5,010.6,0124,-106,1008.3,009.8,87.6,00.1,1.000,-00.4,-00.5,-0.03,012.3,012.9,-00.6,008.2,-00.4,-0.19,00.00,00757.04 20140711034414,100901,v3.1.2 11/1/2010,002,0000000,1405050240,45.40,45.42,09.996,09.970,4.542,4.555,011.0,012.1,02.5,02.6,008.7,016.5,010.7,0132,-106,1008.3,010.1,87.0,00.1,1.000,-00.4,-00.6,-0.01,012.0,012.7,-00.7,008.3,-00.4,-0.19,00.00,00757.04 20140711034444,100901,v3.1.2 11/1/2010,002,0000000,1405050270,45.41,45.41,09.996,09.971,4.542,4.555,011.3,011.9,02.5,02.6,008.9,016.6,010.9,0140,-107,1008.2,010.4,86.3,00.1,1.000,-00.4,-00.6,00.05,012.0,012.7,-00.7,008.3,-00.4,-0.19,00.00,00757.04 20140711034514,100901,v3.1.2 11/1/2010,002,0000000,1405050300,45.41,45.40,09.997,09.970,4.542,4.554,011.3,012.0,02.5,02.7,009.0,016.6,011.0,0143,-107,1008.2,010.8,85.4,00.1,1.000,-00.4,-00.6,00.03,011.8,012.6,-00.9,008.5,-00.4,-0.20,00.00,00757.04 20140711034544,100901,v3.1.2 11/1/2010,002,0000000,1405050330,45.42,45.41,09.997,09.967,4.543,4.555,011.3,012.1,02.5,02.6,009.1,016.7,011.1,0142,-108,1008.2,011.1,84.0,00.1,1.000,-00.4,-00.6,00.02,011.8,012.6,-00.9,008.5,-00.4,-0.20,00.00,00757.04 20140711034614,100901,v3.1.2 11/1/2010,002,0000000,1405050360,45.41,45.41,09.997,09.970,4.542,4.555,011.4,011.9,02.6,02.5,009.2,016.7,011.2,0139,-108,1008.2,011.4,82.6,00.1,1.000,-00.4,-00.6,00.06,011.6,012.5,-00.9,008.7,-00.4,-0.19,00.00,00757.04 20140711034644,100901,v3.1.2 11/1/2010,002,0000000,1405050390,45.40,45.42,09.994,09.971,4.542,4.555,011.6,011.6,02.6,02.6,009.3,016.8,011.3,0136,-109,1008.1,011.5,81.2,00.1,1.000,-00.4,-00.6,00.11,011.6,012.5,-00.9,008.7,-00.4,-0.19,00.00,00757.04 20140711034714,100901,v3.1.2 11/1/2010,002,0000000,1405050420,45.41,45.42,09.995,09.973,4.543,4.555,011.6,011.3,02.5,02.5,009.4,016.8,011.4,0135,-109,1008.2,011.6,80.6,00.1,1.000,-00.4,-00.6,00.16,011.4,012.1,-00.6,009.0,-00.4,-0.15,00.00,00757.04 20140711034744,100901,v3.1.2 11/1/2010,002,0000000,1405050450,45.41,45.41,09.997,09.971,4.542,4.554,011.4,011.3,02.5,02.6,009.5,016.9,011.5,0136,-109,1008.2,011.5,80.2,00.1,1.000,-00.4,-00.6,00.13,011.4,012.1,-00.6,009.0,-00.4,-0.15,00.00,00757.04 20140711034814,100901,v3.1.2 11/1/2010,002,0000000,1405050480,45.41,45.41,09.998,09.970,4.542,4.555,011.3,011.4,02.6,02.5,009.5,016.9,011.6,0138,-110,1008.2,011.5,80.1,00.1,1.000,-00.4,-00.6,00.10,011.3,011.8,-00.4,009.2,-00.4,-0.12,00.00,00757.04 20140711034844,100901,v3.1.2 11/1/2010,002,0000000,1405050510,45.42,45.41,09.996,09.973,4.543,4.554,011.5,011.5,02.5,02.7,009.6,017.0,011.6,0134,-110,1008.3,011.4,80.1,00.1,1.000,-00.4,-00.6,00.12,011.3,011.8,-00.4,009.2,-00.4,-0.12,00.00,00757.04 20140711034914,100901,v3.1.2 11/1/2010,002,0000000,1405050540,45.41,45.41,09.996,09.970,4.543,4.554,011.5,012.1,02.5,02.8,009.7,017.0,011.7,0120,-110,1008.2,011.4,80.1,00.1,1.000,-00.4,-00.5,00.04,011.4,011.8,-00.3,009.3,-00.4,-0.11,00.00,00757.04 20140711034944,100901,v3.1.2 11/1/2010,002,0000000,1405050570,45.40,45.41,09.997,09.969,4.541,4.555,011.8,012.2,02.8,02.6,009.7,017.1,011.7,0103,-110,1008.3,011.2,80.3,00.1,1.000,-00.4,-00.4,00.03,011.4,011.8,-00.3,009.3,-00.4,-0.11,00.00,00757.04 20140711035014,100901,v3.1.2 11/1/2010,002,0000000,1405050600,45.40,45.41,09.996,09.971,4.542,4.554,012.3,011.7,02.8,02.6,009.6,017.1,011.6,0091,-110,1008.2,011.0,80.8,00.1,1.000,-00.4,-00.3,00.15,011.6,011.7,-00.1,009.5,-00.4,-0.09,00.00,00757.04 20140711035044,100901,v3.1.2 11/1/2010,002,0000000,1405050630,45.39,45.40,09.997,09.974,4.541,4.552,012.6,012.1,02.9,03.1,009.6,017.2,011.6,0086,-110,1008.2,010.7,81.5,00.1,1.000,-00.4,-00.3,00.13,011.6,011.7,-00.1,009.5,-00.4,-0.09,00.00,00757.04 20140711035114,100901,v3.1.2 11/1/2010,002,0000000,1405050660,45.40,45.40,09.996,09.965,4.542,4.556,013.2,013.1,03.0,02.8,009.5,017.2,011.5,0083,-109,1008.3,010.5,82.1,00.1,1.000,-00.4,-00.3,00.08,012.0,011.9,000.0,009.6,-00.4,-0.08,00.00,00757.04 20140711035144,100901,v3.1.2 11/1/2010,002,0000000,1405050690,45.40,45.42,09.992,09.970,4.544,4.556,013.3,012.6,02.8,02.5,009.5,017.2,011.5,0082,-110,1008.2,010.6,82.9,00.1,1.000,-00.4,-00.3,00.16,012.0,011.9,000.0,009.6,-00.4,-0.08,00.00,00757.04 20140711035214,100901,v3.1.2 11/1/2010,002,0000000,1405050720,45.40,45.41,09.994,09.971,4.543,4.554,012.7,011.8,02.8,02.6,009.5,017.3,011.5,0081,-109,1008.1,010.6,83.1,00.1,1.000,-00.4,-00.3,00.19,012.2,012.0,000.2,009.6,-00.4,-0.08,00.00,00757.04 20140711035244,100901,v3.1.2 11/1/2010,002,0000000,1405050750,45.39,45.40,09.994,09.972,4.542,4.552,012.8,012.5,02.9,03.1,009.5,017.3,011.5,0077,-109,1008.2,010.5,83.2,00.1,1.000,-00.4,-00.2,00.11,012.2,012.0,000.2,009.6,-00.4,-0.08,00.00,00757.04 20140711035314,100901,v3.1.2 11/1/2010,002,0000000,1405050780,45.39,45.40,09.995,09.968,4.542,4.555,013.2,013.5,03.0,03.0,009.5,017.3,011.5,0071,-109,1008.2,010.4,83.4,00.2,1.000,-00.4,-00.2,00.03,012.6,012.4,000.1,009.6,-00.4,-0.09,00.00,00757.04 20140711035344,100901,v3.1.2 11/1/2010,002,0000000,1405050810,45.39,45.40,09.993,09.968,4.542,4.555,013.5,014.0,03.0,03.1,009.5,017.4,011.5,0062,-109,1008.2,010.3,83.9,00.2,1.000,-00.4,-00.1,00.00,012.6,012.4,000.1,009.6,-00.4,-0.09,00.00,00757.04 20140711035414,100901,v3.1.2 11/1/2010,002,0000000,1405050840,45.39,45.40,09.991,09.968,4.543,4.555,013.5,013.5,02.9,02.9,009.4,017.4,011.4,0053,-109,1008.1,010.4,84.3,00.2,1.000,-00.4,-00.1,00.06,013.0,012.7,000.2,009.5,-00.4,-0.09,00.00,00757.04 20140711035444,100901,v3.1.2 11/1/2010,002,0000000,1405050870,45.40,45.41,09.997,09.974,4.542,4.553,013.3,013.5,03.0,03.2,009.4,017.5,011.4,0047,-109,1008.1,010.3,84.5,00.2,1.000,-00.4,-00.1,00.03,013.0,012.7,000.2,009.5,-00.4,-0.09,00.00,00757.04 20140711035514,100901,v3.1.2 11/1/2010,002,0000000,1405050900,45.40,45.40,09.994,09.964,4.543,4.557,013.4,013.7,03.0,02.8,009.4,017.5,011.4,0045,-109,1008.1,010.2,84.7,00.2,1.000,-00.4,-00.0,00.01,013.2,013.1,000.1,009.5,-00.4,-0.11,00.00,00757.04 20140711035544,100901,v3.1.2 11/1/2010,002,0000000,1405050930,45.40,45.40,09.994,09.969,4.543,4.554,014.1,013.6,03.2,03.0,009.3,017.5,011.3,0044,-109,1008.2,010.2,85.0,00.2,1.000,-00.4,-00.0,00.11,013.2,013.1,000.1,009.5,-00.4,-0.11,00.00,00757.04 20140711035614,100901,v3.1.2 11/1/2010,002,0000000,1405050960,45.40,45.41,09.992,09.969,4.543,4.555,013.9,013.3,02.9,02.9,009.3,017.6,011.3,0044,-109,1008.1,010.3,85.2,00.1,1.000,-00.4,-00.0,00.12,013.3,013.2,000.2,009.4,-00.4,-0.11,00.00,00757.04 20140711035644,100901,v3.1.2 11/1/2010,002,0000000,1405050990,45.40,45.40,09.995,09.969,4.542,4.554,013.7,013.6,03.2,03.1,009.3,017.6,011.3,0045,-109,1008.2,010.2,85.1,00.2,1.000,-00.4,-00.0,00.06,013.3,013.2,000.2,009.4,-00.4,-0.11,00.00,00757.04 20140711035714,100901,v3.1.2 11/1/2010,002,0000000,1405051020,45.40,45.41,09.991,09.967,4.544,4.556,013.7,013.4,02.8,02.6,009.3,017.6,011.3,0049,-109,1008.2,010.3,85.4,00.2,1.000,-00.4,-00.1,00.09,013.5,013.5,000.0,009.4,-00.4,-0.13,00.00,00757.04 20140711035744,100901,v3.1.2 11/1/2010,002,0000000,1405051050,45.40,45.40,09.995,09.967,4.543,4.555,012.9,012.6,02.8,02.7,009.3,017.7,011.3,0064,-109,1008.1,010.3,85.3,00.1,1.000,-00.4,-00.2,00.10,013.5,013.5,000.0,009.4,-00.4,-0.13,00.00,00757.04 20140711035814,100901,v3.1.2 11/1/2010,002,0000000,1405051080,45.41,45.40,09.993,09.969,4.544,4.554,012.5,012.8,02.6,02.9,009.4,017.7,011.4,0088,-108,1008.2,010.3,85.3,00.1,1.000,-00.4,-00.3,00.04,013.4,013.3,000.0,009.4,-00.4,-0.12,00.00,00757.04 20140711035844,100901,v3.1.2 11/1/2010,002,0000000,1405051110,45.40,45.40,09.995,09.966,4.542,4.556,012.4,013.0,02.8,02.7,009.4,017.7,011.4,0114,-108,1008.1,010.5,85.2,00.1,1.000,-00.4,-00.5,00.03,013.4,013.3,000.0,009.4,-00.4,-0.12,00.00,00757.04 20140711035914,100901,v3.1.2 11/1/2010,002,0000000,1405051140,45.40,45.40,09.992,09.971,4.543,4.554,012.2,012.4,02.6,02.8,009.5,017.8,011.5,0127,-108,1008.2,010.9,85.3,00.1,1.000,-00.4,-00.5,00.08,013.1,013.1,-00.0,009.4,-00.4,-0.12,00.00,00757.04 20140711035944,100901,v3.1.2 11/1/2010,002,0000000,1405051170,45.40,45.41,09.995,09.973,4.542,4.553,012.1,012.9,02.8,03.2,009.6,017.8,011.6,0118,-109,1008.2,010.9,84.2,00.1,1.000,-00.4,-00.5,00.01,013.1,013.1,-00.0,009.4,-00.4,-0.12,00.00,00757.04