20140712020017,100901,v3.1.2 11/1/2010,002,0000000,1405130400,45.41,45.41,09.994,09.968,4.543,4.556,015.4,015.9,03.3,03.3,006.6,016.7,008.5,0014,-082,1005.1,007.1,89.2,00.2,1.000,-00.4,000.1,-0.02,014.1,014.6,-00.5,006.5,-00.4,-0.21,00.00,00757.04 20140712020047,100901,v3.1.2 11/1/2010,002,0000000,1405130430,45.43,45.44,10.008,09.983,4.539,4.552,015.4,015.6,03.8,03.7,006.6,016.7,008.6,0014,-082,1005.1,007.0,89.2,00.2,1.000,-00.4,000.1,00.02,014.1,014.6,-00.5,006.5,-00.4,-0.21,00.00,00757.04 20140712020117,100901,v3.1.2 11/1/2010,002,0000000,1405130460,45.45,45.47,10.010,09.985,4.541,4.553,016.9,017.1,04.1,04.1,006.6,016.7,008.6,0014,-083,1005.1,007.0,89.1,00.3,1.000,-00.4,000.1,00.01,014.7,015.2,-00.4,006.5,-00.4,-0.21,00.00,00757.04 20140712020147,100901,v3.1.2 11/1/2010,002,0000000,1405130490,45.45,45.46,10.008,09.983,4.542,4.554,018.7,018.7,04.2,04.2,006.5,016.7,008.6,0015,-083,1005.1,006.9,89.0,00.3,1.000,-00.4,000.1,00.03,014.7,015.2,-00.4,006.5,-00.4,-0.21,00.00,00757.04 20140712020217,100901,v3.1.2 11/1/2010,002,0000000,1405130520,45.51,45.51,10.028,10.002,4.538,4.550,019.7,019.6,05.0,05.0,006.5,016.7,008.5,0015,-083,1005.0,006.8,89.0,00.4,1.000,-00.4,000.1,00.04,016.1,016.5,-00.4,006.5,-00.4,-0.20,00.00,00757.04 20140712020247,100901,v3.1.2 11/1/2010,002,0000000,1405130550,45.47,45.47,10.003,09.977,4.546,4.557,021.0,020.9,04.3,04.3,006.5,016.7,008.5,0015,-083,1005.0,006.8,89.0,00.4,1.000,-00.3,000.1,00.05,016.1,016.5,-00.4,006.5,-00.4,-0.20,00.00,00757.04 20140712020317,100901,v3.1.2 11/1/2010,002,0000000,1405130580,45.43,45.43,09.994,09.969,4.546,4.558,019.8,019.5,03.7,03.7,006.5,016.7,008.5,0015,-083,1005.0,006.8,89.1,00.4,1.000,-00.4,000.1,00.06,017.2,017.4,-00.2,006.5,-00.4,-0.18,00.00,00757.04 20140712020347,100901,v3.1.2 11/1/2010,002,0000000,1405130610,45.45,45.45,10.008,09.984,4.541,4.553,017.8,017.5,04.0,04.0,006.5,016.7,008.5,0015,-083,1005.1,006.8,89.1,00.3,1.000,-00.4,000.1,00.06,017.2,017.4,-00.2,006.5,-00.4,-0.18,00.00,00757.04 20140712020417,100901,v3.1.2 11/1/2010,002,0000000,1405130640,45.45,45.46,10.006,09.982,4.542,4.555,018.0,017.8,04.1,04.0,006.5,016.7,008.5,0015,-083,1005.0,006.8,89.1,00.3,1.000,-00.4,000.1,00.06,018.0,018.0,-00.0,006.5,-00.4,-0.16,00.00,00757.04 20140712020447,100901,v3.1.2 11/1/2010,002,0000000,1405130670,45.46,45.45,10.008,09.981,4.542,4.554,018.5,018.3,04.1,04.1,006.5,016.7,008.5,0015,-083,1005.0,006.8,89.2,00.3,1.000,-00.4,000.1,00.06,018.0,018.0,-00.0,006.5,-00.4,-0.16,00.00,00757.04 20140712020517,100901,v3.1.2 11/1/2010,002,0000000,1405130700,45.48,45.48,10.018,09.991,4.540,4.552,018.9,018.7,04.5,04.5,006.5,016.7,008.5,0015,-083,1005.0,006.9,89.4,00.3,1.000,-00.4,000.1,00.05,018.7,018.5,000.1,006.5,-00.4,-0.14,00.00,00757.04 20140712020547,100901,v3.1.2 11/1/2010,002,0000000,1405130730,45.45,45.46,10.001,09.976,4.545,4.557,019.7,019.6,04.1,04.0,006.5,016.7,008.5,0015,-083,1005.1,006.8,89.4,00.4,1.000,-00.4,000.1,00.04,018.7,018.5,000.1,006.5,-00.4,-0.14,00.00,00757.04 20140712020617,100901,v3.1.2 11/1/2010,002,0000000,1405130760,45.45,45.46,10.006,09.981,4.542,4.555,019.0,018.9,04.1,04.0,006.4,016.7,008.4,0015,-083,1005.0,006.8,89.3,00.3,1.000,-00.4,000.1,00.03,019.1,018.9,000.2,006.5,-00.4,-0.14,00.00,00757.04 20140712020647,100901,v3.1.2 11/1/2010,002,0000000,1405130790,45.44,45.45,10.003,09.977,4.543,4.555,018.1,018.0,04.0,04.0,006.4,016.7,008.4,0015,-083,1005.0,006.8,89.4,00.3,1.000,-00.4,000.1,00.05,019.1,018.9,000.2,006.5,-00.4,-0.14,00.00,00757.04 20140712020717,100901,v3.1.2 11/1/2010,002,0000000,1405130820,45.45,45.45,10.004,09.978,4.543,4.555,017.8,017.8,03.9,03.9,006.4,016.7,008.4,0015,-083,1005.0,006.8,89.5,00.3,1.000,-00.4,000.1,00.04,018.7,018.5,000.1,006.5,-00.4,-0.14,00.00,00757.04 20140712020747,100901,v3.1.2 11/1/2010,002,0000000,1405130850,45.46,45.47,10.012,09.987,4.541,4.553,018.1,018.1,04.2,04.3,006.4,016.7,008.4,0015,-083,1005.0,006.8,89.5,00.3,1.000,-00.4,000.1,00.02,018.7,018.5,000.1,006.5,-00.4,-0.14,00.00,00757.04 20140712020817,100901,v3.1.2 11/1/2010,002,0000000,1405130880,45.44,45.45,09.999,09.974,4.545,4.557,018.7,018.7,03.8,03.8,006.4,016.7,008.4,0015,-083,1005.0,006.8,89.5,00.3,1.000,-00.4,000.1,00.03,018.5,018.4,000.1,006.4,-00.4,-0.14,00.00,00757.04 20140712020847,100901,v3.1.2 11/1/2010,002,0000000,1405130910,45.43,45.45,10.000,09.978,4.543,4.555,017.9,017.9,03.8,03.8,006.4,016.7,008.4,0015,-083,1005.1,006.9,89.6,00.3,1.000,-00.4,000.1,00.04,018.5,018.4,000.1,006.4,-00.4,-0.14,00.00,00757.04 20140712020917,100901,v3.1.2 11/1/2010,002,0000000,1405130940,45.43,45.43,10.000,09.974,4.543,4.555,016.9,016.8,03.7,03.7,006.4,016.7,008.4,0015,-083,1005.0,006.9,89.7,00.3,1.000,-00.4,000.1,00.04,018.3,018.2,000.1,006.4,-00.4,-0.15,00.00,00757.04 20140712020947,100901,v3.1.2 11/1/2010,002,0000000,1405130970,45.41,45.40,09.990,09.960,4.545,4.558,016.4,016.1,03.3,03.1,006.5,016.7,008.5,0015,-083,1005.1,006.9,89.6,00.2,1.000,-00.4,000.1,00.06,018.3,018.2,000.1,006.4,-00.4,-0.15,00.00,00757.04 20140712021017,100901,v3.1.2 11/1/2010,002,0000000,1405131000,45.40,45.41,09.998,09.973,4.541,4.553,015.1,014.6,03.3,03.3,006.5,016.7,008.5,0016,-084,1005.1,006.9,89.7,00.2,1.000,-00.4,000.1,00.09,017.5,017.4,000.1,006.4,-00.4,-0.14,00.00,00757.04 20140712021047,100901,v3.1.2 11/1/2010,002,0000000,1405131030,45.46,45.47,10.015,09.992,4.539,4.551,015.8,015.5,04.1,04.1,006.5,016.7,008.5,0016,-084,1005.1,006.9,89.5,00.2,1.000,-00.4,000.1,00.08,017.5,017.4,000.1,006.4,-00.4,-0.14,00.00,00757.04 20140712021117,100901,v3.1.2 11/1/2010,002,0000000,1405131060,45.44,45.45,10.004,09.979,4.542,4.554,018.0,017.8,04.0,03.9,006.5,016.7,008.5,0016,-083,1005.1,006.9,89.5,00.3,1.000,-00.4,000.1,00.06,017.3,017.2,000.1,006.5,-00.4,-0.14,00.00,00757.04 20140712021147,100901,v3.1.2 11/1/2010,002,0000000,1405131090,45.43,45.44,09.998,09.972,4.544,4.556,017.9,017.7,03.7,03.7,006.5,016.7,008.5,0016,-083,1005.1,006.9,89.5,00.3,1.000,-00.4,000.1,00.06,017.3,017.2,000.1,006.5,-00.4,-0.14,00.00,00757.04 20140712021217,100901,v3.1.2 11/1/2010,002,0000000,1405131120,45.43,45.43,09.999,09.973,4.543,4.555,017.0,016.9,03.6,03.6,006.5,016.7,008.5,0016,-083,1005.0,006.9,89.4,00.3,1.000,-00.4,000.1,00.05,017.1,017.0,000.2,006.5,-00.4,-0.13,00.00,00757.04 20140712021247,100901,v3.1.2 11/1/2010,002,0000000,1405131150,45.43,45.43,10.000,09.974,4.543,4.555,016.6,016.6,03.7,03.7,006.5,016.7,008.5,0016,-083,1005.0,006.9,89.4,00.2,1.000,-00.4,000.1,00.03,017.1,017.0,000.2,006.5,-00.4,-0.13,00.00,00757.04 20140712021317,100901,v3.1.2 11/1/2010,002,0000000,1405131180,45.40,45.41,09.987,09.964,4.545,4.557,016.2,016.2,03.2,03.2,006.5,016.7,008.5,0016,-083,1005.0,006.8,89.4,00.2,1.000,-00.4,000.1,00.03,016.6,016.5,000.2,006.5,-00.4,-0.13,00.00,00757.04 20140712021347,100901,v3.1.2 11/1/2010,002,0000000,1405131210,45.40,45.41,09.993,09.966,4.543,4.557,014.8,014.7,03.1,02.9,006.5,016.7,008.5,0017,-084,1005.1,006.9,89.5,00.2,1.000,-00.4,000.1,00.05,016.6,016.5,000.2,006.5,-00.4,-0.13,00.00,00757.04 20140712021417,100901,v3.1.2 11/1/2010,002,0000000,1405131240,45.41,45.41,09.998,09.973,4.542,4.553,014.1,013.5,03.2,03.2,006.5,016.7,008.5,0017,-084,1005.0,006.9,89.5,00.1,1.000,-00.4,000.1,00.10,016.1,015.8,000.3,006.5,-00.4,-0.12,00.00,00757.04 20140712021447,100901,v3.1.2 11/1/2010,002,0000000,1405131270,45.41,45.41,09.998,09.973,4.542,4.554,014.7,014.4,03.3,03.4,006.5,016.7,008.5,0017,-083,1005.0,007.0,89.4,00.2,1.000,-00.4,000.1,00.07,016.1,015.8,000.3,006.5,-00.4,-0.12,00.00,00757.04 20140712021517,100901,v3.1.2 11/1/2010,002,0000000,1405131300,45.42,45.43,09.998,09.974,4.543,4.554,015.5,015.8,03.4,03.6,006.5,016.7,008.5,0017,-083,1005.1,007.0,89.4,00.2,1.000,-00.4,000.1,-0.00,016.1,016.0,000.1,006.5,-00.4,-0.14,00.00,00757.04 20140712021547,100901,v3.1.2 11/1/2010,002,0000000,1405131330,45.41,45.42,09.997,09.973,4.542,4.555,015.6,015.9,03.4,03.5,006.5,016.7,008.5,0018,-083,1005.0,007.0,89.4,00.2,1.000,-00.4,000.1,-0.01,016.1,016.0,000.1,006.5,-00.4,-0.14,00.00,00757.04 20140712021617,100901,v3.1.2 11/1/2010,002,0000000,1405131360,45.41,45.42,09.995,09.973,4.543,4.555,015.4,015.6,03.4,03.4,006.5,016.7,008.5,0018,-083,1005.0,007.0,89.4,00.2,1.000,-00.4,000.1,00.00,015.6,015.6,000.0,006.5,-00.4,-0.15,00.00,00757.04 20140712021647,100901,v3.1.2 11/1/2010,002,0000000,1405131390,45.43,45.43,10.001,09.976,4.542,4.554,015.9,016.0,03.7,03.7,006.5,016.7,008.5,0019,-083,1005.0,006.9,89.3,00.2,1.000,-00.4,000.1,00.02,015.6,015.6,000.0,006.5,-00.4,-0.15,00.00,00757.04 20140712021717,100901,v3.1.2 11/1/2010,002,0000000,1405131420,45.42,45.42,09.998,09.970,4.543,4.556,016.6,016.5,03.6,03.5,006.5,016.7,008.5,0019,-083,1005.0,006.9,89.3,00.2,1.000,-00.4,000.1,00.05,015.5,015.5,000.0,006.5,-00.4,-0.15,00.00,00757.04 20140712021747,100901,v3.1.2 11/1/2010,002,0000000,1405131450,45.42,45.42,09.996,09.971,4.544,4.555,016.1,015.9,03.4,03.4,006.5,016.7,008.5,0019,-083,1005.0,007.0,89.4,00.2,1.000,-00.4,000.1,00.06,015.5,015.5,000.0,006.5,-00.4,-0.15,00.00,00757.04 20140712021817,100901,v3.1.2 11/1/2010,002,0000000,1405131480,45.41,45.42,09.997,09.972,4.542,4.555,015.4,015.5,03.4,03.4,006.5,016.7,008.5,0020,-083,1005.1,007.1,89.5,00.2,1.000,-00.4,000.1,00.03,015.4,015.4,-00.0,006.5,-00.4,-0.15,00.00,00757.04 20140712021847,100901,v3.1.2 11/1/2010,002,0000000,1405131510,45.40,45.41,09.995,09.969,4.543,4.555,015.2,015.4,03.3,03.3,006.6,016.7,008.6,0020,-083,1005.0,007.1,89.6,00.2,1.000,-00.4,000.1,00.02,015.4,015.4,-00.0,006.5,-00.4,-0.15,00.00,00757.04 20140712021917,100901,v3.1.2 11/1/2010,002,0000000,1405131540,45.41,45.43,10.002,09.978,4.541,4.553,015.1,015.2,03.6,03.6,006.6,016.7,008.6,0020,-083,1005.0,007.2,89.5,00.2,1.000,-00.4,000.1,00.03,015.6,015.7,-00.1,006.5,-00.4,-0.17,00.00,00757.04 20140712021947,100901,v3.1.2 11/1/2010,002,0000000,1405131570,45.41,45.40,09.991,09.965,4.545,4.556,015.3,015.1,03.1,03.1,006.6,016.7,008.6,0021,-082,1005.1,007.1,89.4,00.2,1.000,-00.4,000.0,00.06,015.6,015.7,-00.1,006.5,-00.4,-0.17,00.00,00757.04 20140712022017,100901,v3.1.2 11/1/2010,002,0000000,1405131600,45.41,45.41,09.999,09.973,4.542,4.553,015.0,014.8,03.3,03.4,006.6,016.7,008.6,0022,-082,1005.0,007.1,89.3,00.2,1.000,-00.4,000.0,00.06,015.5,015.5,-00.0,006.5,-00.4,-0.15,00.00,00757.04 20140712022047,100901,v3.1.2 11/1/2010,002,0000000,1405131630,45.42,45.43,10.002,09.976,4.541,4.554,015.3,015.3,03.6,03.5,006.6,016.7,008.6,0022,-082,1005.0,007.1,89.2,00.2,1.000,-00.4,000.0,00.04,015.5,015.5,-00.0,006.5,-00.4,-0.15,00.00,00757.04 20140712022117,100901,v3.1.2 11/1/2010,002,0000000,1405131660,45.40,45.42,09.989,09.968,4.545,4.557,015.7,015.8,03.1,03.2,006.6,016.7,008.6,0023,-081,1004.9,007.2,89.3,00.2,1.000,-00.4,000.0,00.03,015.6,015.6,000.0,006.6,-00.4,-0.15,00.00,00757.04 20140712022147,100901,v3.1.2 11/1/2010,002,0000000,1405131690,45.40,45.40,09.990,09.965,4.545,4.556,014.4,014.6,02.8,02.9,006.6,016.7,008.6,0023,-081,1004.9,007.3,89.3,00.2,1.000,-00.4,000.0,00.02,015.6,015.6,000.0,006.6,-00.4,-0.15,00.00,00757.04 20140712022217,100901,v3.1.2 11/1/2010,002,0000000,1405131720,45.40,45.40,09.998,09.971,4.541,4.553,013.2,013.6,03.1,03.2,006.6,016.7,008.6,0024,-080,1004.9,007.3,89.2,00.1,1.000,-00.4,000.0,-0.02,014.9,015.0,-00.1,006.6,-00.4,-0.16,00.00,00757.04 20140712022247,100901,v3.1.2 11/1/2010,002,0000000,1405131750,45.42,45.42,10.001,09.974,4.541,4.554,013.9,014.4,03.3,03.4,006.7,016.7,008.7,0025,-080,1004.8,007.2,89.1,00.2,1.000,-00.4,000.0,-0.02,014.9,015.0,-00.1,006.6,-00.4,-0.16,00.00,00757.04 20140712022317,100901,v3.1.2 11/1/2010,002,0000000,1405131780,45.41,45.42,09.996,09.971,4.543,4.555,015.0,015.4,03.3,03.4,006.7,016.7,008.7,0025,-080,1004.8,007.2,89.1,00.2,1.000,-00.4,000.0,-0.00,014.8,015.0,-00.2,006.6,-00.4,-0.17,00.00,00757.04 20140712022347,100901,v3.1.2 11/1/2010,002,0000000,1405131810,45.42,45.42,10.001,09.976,4.541,4.553,015.2,015.6,03.5,03.6,006.7,016.7,008.7,0026,-079,1004.8,007.2,89.2,00.2,1.000,-00.4,000.0,-0.01,014.8,015.0,-00.2,006.6,-00.4,-0.17,00.00,00757.04 20140712022417,100901,v3.1.2 11/1/2010,002,0000000,1405131840,45.43,45.44,10.005,09.980,4.541,4.553,015.8,016.1,03.8,03.8,006.7,016.7,008.7,0027,-079,1004.9,007.3,89.3,00.2,1.000,-00.4,000.0,00.01,015.0,015.1,-00.2,006.6,-00.4,-0.17,00.00,00757.04 20140712022447,100901,v3.1.2 11/1/2010,002,0000000,1405131870,45.45,45.44,10.007,09.980,4.541,4.553,017.0,017.0,03.9,03.9,006.7,016.7,008.7,0027,-078,1004.9,007.3,89.3,00.3,1.000,-00.4,-00.0,00.05,015.0,015.1,-00.2,006.6,-00.4,-0.17,00.00,00757.04 20140712022517,100901,v3.1.2 11/1/2010,002,0000000,1405131900,45.50,45.49,10.025,10.000,4.538,4.550,018.5,018.5,04.7,04.7,006.7,016.7,008.7,0028,-077,1004.9,007.2,89.3,00.3,1.000,-00.4,-00.0,00.05,015.6,015.9,-00.2,006.7,-00.4,-0.17,00.00,00757.04 20140712022547,100901,v3.1.2 11/1/2010,002,0000000,1405131930,45.49,45.50,10.016,09.993,4.542,4.554,020.6,020.7,04.7,04.8,006.7,016.7,008.7,0029,-076,1005.0,007.1,89.3,00.4,1.000,-00.3,-00.0,00.03,015.6,015.9,-00.2,006.7,-00.4,-0.17,00.00,00757.04 20140712022617,100901,v3.1.2 11/1/2010,002,0000000,1405131960,45.50,45.51,10.015,09.991,4.543,4.555,021.6,021.7,04.7,04.7,006.7,016.7,008.7,0030,-075,1005.0,007.1,89.3,00.5,1.000,-00.3,-00.0,00.03,016.8,017.1,-00.2,006.7,-00.4,-0.17,00.00,00757.04 20140712022647,100901,v3.1.2 11/1/2010,002,0000000,1405131990,45.50,45.51,10.017,09.992,4.542,4.554,021.5,021.6,04.8,04.8,006.7,016.7,008.7,0030,-075,1005.0,007.1,89.4,00.5,1.000,-00.3,-00.0,00.04,016.8,017.1,-00.2,006.7,-00.4,-0.17,00.00,00757.04 20140712022717,100901,v3.1.2 11/1/2010,002,0000000,1405132020,45.49,45.49,10.011,09.985,4.544,4.556,021.4,021.3,04.5,04.5,006.7,016.7,008.7,0031,-074,1005.0,007.1,89.5,00.4,1.000,-00.3,-00.0,00.06,018.5,018.6,-00.1,006.7,-00.4,-0.16,00.00,00757.04 20140712022747,100901,v3.1.2 11/1/2010,002,0000000,1405132050,45.47,45.47,10.006,09.978,4.545,4.557,020.5,020.3,04.2,04.2,006.7,016.7,008.7,0032,-073,1004.9,007.2,89.6,00.4,1.000,-00.3,-00.0,00.06,018.5,018.6,-00.1,006.7,-00.4,-0.16,00.00,00757.04 20140712022817,100901,v3.1.2 11/1/2010,002,0000000,1405132080,45.47,45.47,10.006,09.982,4.544,4.555,019.5,019.4,04.1,04.2,006.7,016.7,008.7,0032,-072,1004.9,007.2,89.6,00.4,1.000,-00.4,-00.0,00.06,019.4,019.4,-00.0,006.7,-00.4,-0.15,00.00,00757.04 20140712022847,100901,v3.1.2 11/1/2010,002,0000000,1405132110,45.43,45.45,09.996,09.972,4.545,4.557,018.6,018.7,03.8,03.8,006.8,016.8,008.8,0033,-071,1004.9,007.1,89.5,00.3,1.000,-00.4,-00.0,00.03,019.4,019.4,-00.0,006.7,-00.4,-0.15,00.00,00757.04 20140712022917,100901,v3.1.2 11/1/2010,002,0000000,1405132140,45.42,45.44,10.000,09.975,4.542,4.555,017.3,017.5,03.7,03.7,006.8,016.8,008.8,0034,-070,1004.9,007.1,89.4,00.3,1.000,-00.4,-00.1,00.03,019.6,019.7,-00.0,006.7,-00.4,-0.14,00.00,00757.04 20140712022947,100901,v3.1.2 11/1/2010,002,0000000,1405132170,45.43,45.44,10.002,09.977,4.542,4.554,016.9,016.9,03.8,03.8,006.8,016.8,008.8,0034,-069,1004.9,007.2,89.4,00.3,1.000,-00.4,-00.1,00.05,019.6,019.7,-00.0,006.7,-00.4,-0.14,00.00,00757.04 20140712023017,100901,v3.1.2 11/1/2010,002,0000000,1405132200,45.44,45.44,10.003,09.977,4.542,4.554,017.3,017.2,03.8,03.8,006.8,016.8,008.8,0035,-069,1004.9,007.2,89.5,00.3,1.000,-00.4,-00.1,00.07,019.4,019.4,000.0,006.8,-00.4,-0.14,00.00,00757.04 20140712023047,100901,v3.1.2 11/1/2010,002,0000000,1405132230,45.43,45.44,10.000,09.977,4.543,4.554,017.1,017.0,03.7,03.8,006.8,016.8,008.8,0035,-068,1004.9,007.1,89.3,00.3,1.000,-00.4,-00.1,00.06,019.4,019.4,000.0,006.8,-00.4,-0.14,00.00,00757.04 20140712023117,100901,v3.1.2 11/1/2010,002,0000000,1405132260,45.44,45.45,10.005,09.982,4.542,4.554,017.2,017.3,03.9,04.0,006.8,016.8,008.8,0036,-067,1004.8,007.1,89.1,00.3,1.000,-00.4,-00.1,00.04,018.5,018.5,000.0,006.8,-00.4,-0.14,00.00,00757.04 20140712023147,100901,v3.1.2 11/1/2010,002,0000000,1405132290,45.45,45.45,10.004,09.977,4.543,4.555,017.8,017.8,03.9,03.9,006.8,016.8,008.8,0036,-066,1004.8,007.1,89.3,00.3,1.000,-00.4,-00.1,00.05,018.5,018.5,000.0,006.8,-00.4,-0.14,00.00,00757.04 20140712023217,100901,v3.1.2 11/1/2010,002,0000000,1405132320,45.45,45.45,10.007,09.980,4.542,4.554,017.9,017.9,04.0,04.0,006.8,016.8,008.8,0037,-065,1004.9,007.2,89.4,00.3,1.000,-00.4,-00.1,00.05,017.8,017.8,-00.0,006.8,-00.4,-0.14,00.00,00757.04 20140712023247,100901,v3.1.2 11/1/2010,002,0000000,1405132350,45.45,45.46,10.005,09.980,4.543,4.555,017.9,017.9,03.9,04.0,006.8,016.8,008.8,0037,-065,1004.9,007.2,89.5,00.3,1.000,-00.4,-00.1,00.05,017.8,017.8,-00.0,006.8,-00.4,-0.14,00.00,00757.04 20140712023317,100901,v3.1.2 11/1/2010,002,0000000,1405132380,45.44,45.44,10.001,09.976,4.544,4.555,018.1,018.2,03.8,03.9,006.9,016.8,008.9,0037,-064,1004.9,007.3,89.6,00.3,1.000,-00.4,-00.1,00.05,017.6,017.6,-00.0,006.8,-00.4,-0.14,00.00,00757.04 20140712023347,100901,v3.1.2 11/1/2010,002,0000000,1405132410,45.43,45.44,10.001,09.977,4.543,4.555,018.0,017.9,03.9,03.9,006.9,016.8,008.9,0038,-064,1004.9,007.4,89.7,00.3,1.000,-00.4,-00.1,00.06,017.6,017.6,-00.0,006.8,-00.4,-0.14,00.00,00757.04 20140712023417,100901,v3.1.2 11/1/2010,002,0000000,1405132440,45.42,45.42,09.995,09.970,4.544,4.556,017.5,017.4,03.7,03.7,006.9,016.8,008.9,0038,-063,1004.9,007.4,89.7,00.3,1.000,-00.4,-00.1,00.07,017.6,017.6,000.0,006.8,-00.4,-0.13,00.00,00757.04 20140712023447,100901,v3.1.2 11/1/2010,002,0000000,1405132470,45.41,45.42,09.995,09.971,4.544,4.555,016.7,016.7,03.5,03.6,006.9,016.8,009.0,0039,-063,1004.9,007.4,89.6,00.3,1.000,-00.4,-00.1,00.05,017.6,017.6,000.0,006.8,-00.4,-0.13,00.00,00757.04 20140712023517,100901,v3.1.2 11/1/2010,002,0000000,1405132500,45.42,45.42,09.996,09.970,4.544,4.556,016.0,016.4,03.4,03.5,007.0,016.8,009.0,0039,-063,1004.9,007.4,89.5,00.2,1.000,-00.4,-00.1,00.02,017.3,017.4,-00.1,006.9,-00.4,-0.14,00.00,00757.04 20140712023547,100901,v3.1.2 11/1/2010,002,0000000,1405132530,45.40,45.42,09.992,09.971,4.544,4.555,015.6,016.2,03.3,03.5,007.0,016.8,009.0,0039,-062,1004.9,007.4,89.4,00.2,1.000,-00.4,-00.1,-0.01,017.3,017.4,-00.1,006.9,-00.4,-0.14,00.00,00757.04 20140712023617,100901,v3.1.2 11/1/2010,002,0000000,1405132560,45.41,45.42,09.999,09.976,4.541,4.553,015.2,015.8,03.5,03.6,007.0,016.8,009.0,0039,-062,1004.8,007.5,89.5,00.2,1.000,-00.4,-00.1,-0.02,016.9,017.1,-00.2,006.9,-00.4,-0.15,00.00,00757.04 20140712023647,100901,v3.1.2 11/1/2010,002,0000000,1405132590,45.41,45.41,09.994,09.969,4.544,4.556,015.4,016.0,03.3,03.5,007.1,016.8,009.1,0039,-063,1005.0,007.5,89.4,00.2,1.000,-00.4,-00.1,-0.01,016.9,017.1,-00.2,006.9,-00.4,-0.15,00.00,00757.04 20140712023717,100901,v3.1.2 11/1/2010,002,0000000,1405132620,45.40,45.41,09.991,09.968,4.544,4.555,015.2,016.0,03.1,03.4,007.1,016.8,009.1,0039,-063,1004.9,007.5,89.6,00.2,1.000,-00.4,-00.1,-0.04,016.4,016.7,-00.3,007.0,-00.4,-0.17,00.00,00757.04 20140712023747,100901,v3.1.2 11/1/2010,002,0000000,1405132650,45.40,45.41,09.999,09.972,4.541,4.554,014.1,015.2,03.3,03.3,007.2,016.9,009.2,0039,-064,1005.0,007.6,89.7,00.2,1.000,-00.4,-00.1,-0.07,016.4,016.7,-00.3,007.0,-00.4,-0.17,00.00,00757.04 20140712023817,100901,v3.1.2 11/1/2010,002,0000000,1405132680,45.41,45.42,09.996,09.971,4.543,4.556,014.5,015.3,03.3,03.3,007.2,016.9,009.2,0040,-064,1004.9,007.6,89.6,00.2,1.000,-00.4,-00.1,-0.03,015.7,016.2,-00.5,007.1,-00.4,-0.19,00.00,00757.04 20140712023847,100901,v3.1.2 11/1/2010,002,0000000,1405132710,45.41,45.43,09.999,09.976,4.542,4.553,015.3,015.6,03.5,03.5,007.2,016.9,009.2,0040,-065,1004.9,007.7,89.6,00.2,1.000,-00.4,-00.1,00.03,015.7,016.2,-00.5,007.1,-00.4,-0.19,00.00,00757.04 20140712023917,100901,v3.1.2 11/1/2010,002,0000000,1405132740,45.40,45.41,09.991,09.969,4.544,4.556,015.3,015.4,03.2,03.3,007.3,016.9,009.3,0040,-065,1004.9,007.8,89.5,00.2,1.000,-00.4,-00.1,00.05,015.2,015.8,-00.5,007.1,-00.4,-0.19,00.00,00757.04 20140712023947,100901,v3.1.2 11/1/2010,002,0000000,1405132770,45.41,45.41,09.991,09.962,4.545,4.558,014.3,014.4,02.8,02.6,007.3,016.9,009.3,0040,-066,1004.9,007.9,89.4,00.2,1.000,-00.4,-00.1,00.05,015.2,015.8,-00.5,007.1,-00.4,-0.19,00.00,00757.04 20140712024017,100901,v3.1.2 11/1/2010,002,0000000,1405132800,45.40,45.40,09.996,09.971,4.542,4.554,013.1,012.9,02.9,02.9,007.3,016.9,009.3,0040,-067,1004.9,007.9,89.2,00.1,1.000,-00.4,-00.1,00.08,014.7,015.1,-00.4,007.2,-00.4,-0.18,00.00,00757.04 20140712024047,100901,v3.1.2 11/1/2010,002,0000000,1405132830,45.40,45.41,09.994,09.970,4.542,4.555,013.0,012.7,02.9,02.9,007.4,016.9,009.4,0040,-068,1005.0,007.9,89.1,00.1,1.000,-00.4,-00.1,00.09,014.7,015.1,-00.4,007.2,-00.4,-0.18,00.00,00757.04 20140712024117,100901,v3.1.2 11/1/2010,002,0000000,1405132860,45.40,45.41,09.995,09.973,4.542,4.553,013.2,013.3,03.0,03.1,007.5,016.9,009.5,0040,-069,1004.9,007.9,89.1,00.1,1.000,-00.4,-00.1,00.05,014.3,014.6,-00.3,007.3,-00.4,-0.17,00.00,00757.04 20140712024147,100901,v3.1.2 11/1/2010,002,0000000,1405132890,45.40,45.41,09.993,09.966,4.543,4.556,013.3,013.2,02.9,02.7,007.5,016.9,009.5,0040,-070,1004.9,007.9,89.0,00.1,1.000,-00.4,-00.1,00.08,014.3,014.6,-00.3,007.3,-00.4,-0.17,00.00,00757.04 20140712024217,100901,v3.1.2 11/1/2010,002,0000000,1405132920,45.40,45.40,09.994,09.971,4.543,4.553,013.3,012.9,02.9,03.0,007.6,016.9,009.6,0040,-071,1004.9,008.0,89.1,00.1,1.000,-00.4,-00.1,00.10,013.9,013.9,-00.1,007.4,-00.4,-0.14,00.00,00757.04 20140712024247,100901,v3.1.2 11/1/2010,002,0000000,1405132950,45.40,45.40,09.996,09.970,4.542,4.554,013.4,013.4,03.0,03.1,007.6,017.0,009.6,0040,-071,1004.9,008.0,89.0,00.1,1.000,-00.4,-00.1,00.05,013.9,013.9,-00.1,007.4,-00.4,-0.14,00.00,00757.04 20140712024317,100901,v3.1.2 11/1/2010,002,0000000,1405132980,45.40,45.41,09.998,09.973,4.541,4.554,014.0,014.3,03.3,03.3,007.6,017.0,009.6,0041,-072,1004.9,007.9,88.7,00.2,1.000,-00.4,-00.1,00.02,013.8,013.8,000.0,007.4,-00.4,-0.13,00.00,00757.04 20140712024347,100901,v3.1.2 11/1/2010,002,0000000,1405133010,45.42,45.42,10.003,09.975,4.541,4.553,014.8,014.8,03.5,03.4,007.6,017.0,009.6,0041,-072,1004.8,007.9,88.5,00.2,1.000,-00.4,-00.1,00.06,013.8,013.8,000.0,007.4,-00.4,-0.13,00.00,00757.04 20140712024417,100901,v3.1.2 11/1/2010,002,0000000,1405133040,45.42,45.43,09.999,09.976,4.543,4.554,015.7,015.5,03.5,03.5,007.6,017.0,009.6,0041,-073,1005.0,008.0,88.6,00.2,1.000,-00.4,-00.1,00.08,013.9,013.8,000.1,007.5,-00.4,-0.12,00.00,00757.04 20140712024447,100901,v3.1.2 11/1/2010,002,0000000,1405133070,45.42,45.42,09.999,09.976,4.542,4.553,016.2,016.1,03.6,03.7,007.6,017.0,009.6,0042,-073,1004.8,008.1,88.6,00.2,1.000,-00.4,-00.1,00.06,013.9,013.8,000.1,007.5,-00.4,-0.12,00.00,00757.04 20140712024517,100901,v3.1.2 11/1/2010,002,0000000,1405133100,45.42,45.42,09.997,09.973,4.543,4.555,016.3,016.3,03.5,03.6,007.6,017.0,009.6,0042,-073,1004.9,008.0,88.4,00.2,1.000,-00.4,-00.1,00.05,014.5,014.5,000.0,007.6,-00.4,-0.13,00.00,00757.04 20140712024547,100901,v3.1.2 11/1/2010,002,0000000,1405133130,45.40,45.41,09.991,09.968,4.544,4.556,015.6,016.0,03.1,03.3,007.6,017.0,009.6,0042,-072,1004.9,008.0,88.3,00.2,1.000,-00.4,-00.1,00.01,014.5,014.5,000.0,007.6,-00.4,-0.13,00.00,00757.04 20140712024617,100901,v3.1.2 11/1/2010,002,0000000,1405133160,45.40,45.41,09.989,09.965,4.544,4.557,014.5,014.9,02.9,03.0,007.6,017.0,009.6,0043,-072,1004.9,008.1,88.4,00.2,1.000,-00.4,-00.1,00.01,014.8,014.8,-00.0,007.6,-00.4,-0.14,00.00,00757.04 20140712024647,100901,v3.1.2 11/1/2010,002,0000000,1405133190,45.40,45.41,09.997,09.973,4.542,4.554,014.0,014.2,03.2,03.3,007.7,017.1,009.7,0043,-072,1005.0,008.1,88.3,00.2,1.000,-00.4,-00.1,00.03,014.8,014.8,-00.0,007.6,-00.4,-0.14,00.00,00757.04 20140712024717,100901,v3.1.2 11/1/2010,002,0000000,1405133220,45.41,45.41,09.995,09.969,4.543,4.555,014.0,014.4,03.1,03.2,007.7,017.1,009.7,0044,-072,1004.8,008.1,88.4,00.2,1.000,-00.4,-00.1,00.01,014.9,015.1,-00.2,007.6,-00.4,-0.15,00.00,00757.04 20140712024747,100901,v3.1.2 11/1/2010,002,0000000,1405133250,45.40,45.40,09.997,09.968,4.542,4.555,014.0,014.5,03.2,03.2,007.7,017.1,009.7,0044,-072,1004.9,008.1,88.4,00.2,1.000,-00.4,-00.1,-0.00,014.9,015.1,-00.2,007.6,-00.4,-0.15,00.00,00757.04 20140712024817,100901,v3.1.2 11/1/2010,002,0000000,1405133280,45.39,45.41,09.991,09.965,4.544,4.557,013.8,013.9,02.9,02.8,007.8,017.1,009.8,0045,-072,1004.8,008.2,88.5,00.2,1.000,-00.4,-00.1,00.05,014.9,015.0,-00.1,007.7,-00.4,-0.15,00.00,00757.04 20140712024847,100901,v3.1.2 11/1/2010,002,0000000,1405133310,45.40,45.41,09.993,09.971,4.543,4.555,013.4,012.9,02.9,02.8,007.8,017.1,009.8,0045,-072,1004.9,008.2,88.5,00.1,1.000,-00.4,-00.1,00.13,014.9,015.0,-00.1,007.7,-00.4,-0.15,00.00,00757.04 20140712024917,100901,v3.1.2 11/1/2010,002,0000000,1405133340,45.41,45.41,09.993,09.969,4.544,4.555,013.0,012.4,02.8,02.7,007.9,017.1,009.9,0046,-072,1004.8,008.3,88.5,00.1,1.000,-00.4,-00.1,00.13,014.3,014.4,-00.1,007.7,-00.4,-0.14,00.00,00757.04 20140712024947,100901,v3.1.2 11/1/2010,002,0000000,1405133370,45.40,45.40,09.997,09.973,4.542,4.552,013.0,012.9,03.0,03.1,007.9,017.2,009.9,0046,-072,1004.9,008.3,88.3,00.1,1.000,-00.4,-00.1,00.07,014.3,014.4,-00.1,007.7,-00.4,-0.14,00.00,00757.04 20140712025017,100901,v3.1.2 11/1/2010,002,0000000,1405133400,45.41,45.41,09.999,09.971,4.542,4.554,013.6,013.9,03.2,03.2,007.9,017.2,009.9,0047,-072,1004.9,008.3,88.3,00.2,1.000,-00.4,-00.1,00.02,013.8,013.9,-00.1,007.8,-00.4,-0.14,00.00,00757.04 20140712025047,100901,v3.1.2 11/1/2010,002,0000000,1405133430,45.40,45.41,09.994,09.971,4.542,4.554,014.4,014.7,03.2,03.3,007.9,017.2,009.9,0048,-072,1004.8,008.3,88.4,00.2,1.000,-00.4,-00.1,00.02,013.8,013.9,-00.1,007.8,-00.4,-0.14,00.00,00757.04 20140712025117,100901,v3.1.2 11/1/2010,002,0000000,1405133460,45.41,45.43,09.999,09.976,4.541,4.553,014.8,015.0,03.4,03.5,008.0,017.2,010.0,0049,-072,1004.8,008.3,88.4,00.2,1.000,-00.4,-00.1,00.03,013.8,013.9,-00.1,007.8,-00.4,-0.14,00.00,00757.04 20140712025147,100901,v3.1.2 11/1/2010,002,0000000,1405133490,45.40,45.41,09.989,09.964,4.545,4.557,015.0,015.2,03.0,03.0,008.0,017.2,010.0,0049,-072,1004.9,008.4,88.4,00.2,1.000,-00.4,-00.1,00.05,013.8,013.9,-00.1,007.8,-00.4,-0.14,00.00,00757.04 20140712025217,100901,v3.1.2 11/1/2010,002,0000000,1405133520,45.41,45.40,09.992,09.968,4.544,4.555,014.1,014.3,02.8,03.1,008.0,017.2,010.0,0050,-072,1004.8,008.6,88.7,00.2,1.000,-00.4,-00.1,00.03,013.8,013.9,-00.1,007.9,-00.4,-0.13,00.00,00757.04 20140712025247,100901,v3.1.2 11/1/2010,002,0000000,1405133550,45.41,45.42,10.002,09.977,4.540,4.553,013.8,014.4,03.4,03.5,008.1,017.2,010.1,0051,-072,1004.9,008.5,88.4,00.2,1.000,-00.4,-00.2,-0.00,013.8,013.9,-00.1,007.9,-00.4,-0.13,00.00,00757.04 20140712025317,100901,v3.1.2 11/1/2010,002,0000000,1405133580,45.40,45.41,09.989,09.966,4.545,4.557,014.5,014.9,02.9,03.0,008.1,017.3,010.1,0051,-071,1004.8,008.5,88.2,00.2,1.000,-00.4,-00.2,00.01,014.0,014.1,-00.1,008.0,-00.4,-0.14,00.00,00757.04 20140712025347,100901,v3.1.2 11/1/2010,002,0000000,1405133610,45.39,45.41,09.991,09.971,4.543,4.554,013.7,014.1,02.8,03.1,008.2,017.3,010.1,0052,-071,1004.9,008.7,88.4,00.2,1.000,-00.4,-00.2,00.01,014.0,014.1,-00.1,008.0,-00.4,-0.14,00.00,00757.04 20140712025417,100901,v3.1.2 11/1/2010,002,0000000,1405133640,45.40,45.41,09.998,09.972,4.541,4.554,013.2,013.6,03.2,03.1,008.2,017.3,010.2,0052,-072,1004.8,008.7,88.4,00.2,1.000,-00.4,-00.2,00.01,014.0,014.4,-00.3,008.0,-00.4,-0.17,00.00,00757.04 20140712025447,100901,v3.1.2 11/1/2010,002,0000000,1405133670,45.41,45.40,09.996,09.965,4.543,4.556,013.7,013.7,03.0,02.9,008.2,017.3,010.3,0053,-071,1004.9,008.8,88.2,00.2,1.000,-00.4,-00.2,00.06,014.0,014.4,-00.3,008.0,-00.4,-0.17,00.00,00757.04 20140712025517,100901,v3.1.2 11/1/2010,002,0000000,1405133700,45.41,45.41,09.997,09.973,4.542,4.553,013.9,013.6,03.1,03.1,008.3,017.3,010.3,0053,-071,1004.8,008.7,88.0,00.2,1.000,-00.4,-00.2,00.11,014.1,014.3,-00.2,008.1,-00.4,-0.15,00.00,00757.04 20140712025547,100901,v3.1.2 11/1/2010,002,0000000,1405133730,45.41,45.42,09.998,09.973,4.542,4.554,014.5,014.3,03.3,03.4,008.3,017.4,010.3,0054,-071,1004.8,008.7,87.8,00.2,1.000,-00.4,-00.2,00.09,014.1,014.3,-00.2,008.1,-00.4,-0.15,00.00,00757.04 20140712025617,100901,v3.1.2 11/1/2010,002,0000000,1405133760,45.40,45.41,09.993,09.968,4.543,4.555,014.7,014.9,03.1,03.1,008.3,017.4,010.3,0054,-071,1004.9,008.9,87.9,00.2,1.000,-00.4,-00.2,00.05,014.1,014.3,-00.2,008.2,-00.4,-0.14,00.00,00757.04 20140712025647,100901,v3.1.2 11/1/2010,002,0000000,1405133790,45.42,45.42,10.003,09.978,4.540,4.552,014.6,014.7,03.5,03.6,008.3,017.4,010.3,0055,-071,1004.8,008.9,87.7,00.2,1.000,-00.4,-00.2,00.06,014.1,014.3,-00.2,008.2,-00.4,-0.14,00.00,00757.04 20140712025717,100901,v3.1.2 11/1/2010,002,0000000,1405133820,45.40,45.41,09.991,09.969,4.544,4.555,015.3,015.5,03.2,03.4,008.4,017.4,010.4,0055,-071,1004.9,008.8,87.4,00.2,1.000,-00.4,-00.2,00.04,014.3,014.5,-00.2,008.3,-00.4,-0.14,00.00,00757.04 20140712025747,100901,v3.1.2 11/1/2010,002,0000000,1405133850,45.42,45.42,09.998,09.973,4.543,4.554,015.5,016.1,03.4,03.6,008.4,017.4,010.4,0056,-071,1004.8,008.8,87.5,00.2,1.000,-00.4,-00.2,00.00,014.3,014.5,-00.2,008.3,-00.4,-0.14,00.00,00757.04 20140712025817,100901,v3.1.2 11/1/2010,002,0000000,1405133880,45.40,45.41,09.991,09.967,4.544,4.556,015.3,015.8,03.2,03.3,008.4,017.5,010.4,0056,-071,1004.9,008.9,87.7,00.2,1.000,-00.4,-00.2,00.01,014.5,014.7,-00.2,008.3,-00.4,-0.14,00.00,00757.04 20140712025847,100901,v3.1.2 11/1/2010,002,0000000,1405133910,45.40,45.40,09.992,09.963,4.543,4.557,014.8,015.0,03.1,02.9,008.4,017.5,010.4,0056,-071,1004.8,008.8,87.4,00.2,1.000,-00.4,-00.2,00.05,014.5,014.7,-00.2,008.3,-00.4,-0.14,00.00,00757.04 20140712025917,100901,v3.1.2 11/1/2010,002,0000000,1405133940,45.40,45.40,09.992,09.966,4.543,4.556,013.9,013.6,02.9,02.8,008.5,017.5,010.5,0057,-071,1004.7,008.9,87.5,00.2,1.000,-00.4,-00.2,00.11,014.6,014.7,-00.0,008.4,-00.4,-0.13,00.00,00757.04 20140712025947,100901,v3.1.2 11/1/2010,002,0000000,1405133970,45.40,45.40,09.994,09.970,4.543,4.553,013.6,013.0,03.0,03.1,008.5,017.5,010.5,0057,-071,1004.8,009.0,87.5,00.1,1.000,-00.4,-00.2,00.14,014.6,014.7,-00.0,008.4,-00.4,-0.13,00.00,00757.04