20140712060017,100901,v3.1.2 11/1/2010,002,0000000,1405144800,45.40,45.41,09.994,09.970,4.543,4.554,012.5,013.5,02.8,03.1,018.6,029.4,020.9,0230,-095,1004.7,020.3,53.9,00.2,1.000,-00.4,-01.2,00.06,013.9,015.0,-01.1,018.5,-00.4,-0.14,00.00,00757.04

20140712060047,100901,v3.1.2 11/1/2010,002,0000000,1405144830,45.50,45.51,10.051,10.033,4.527,4.536,014.9,016.1,05.2,05.7,018.5,029.4,020.9,0219,-095,1004.8,020.8,49.3,00.3,1.000,-00.4,-01.1,00.04,013.9,015.0,-01.1,018.5,-00.4,-0.14,00.00,00757.04

20140712060117,100901,v3.1.2 11/1/2010,002,0000000,1405144860,45.53,45.54,10.023,10.001,4.542,4.553,022.4,023.7,05.7,06.1,018.3,029.4,020.8,0235,-093,1004.7,020.5,45.5,00.7,1.000,-00.3,-01.2,00.03,014.8,015.8,-00.9,018.5,-00.4,-0.12,00.00,00757.04

20140712060147,100901,v3.1.2 11/1/2010,002,0000000,1405144890,45.43,45.46,09.979,09.963,4.553,4.563,025.3,026.4,03.8,04.3,018.3,029.4,020.8,0269,-091,1004.7,020.4,45.4,00.9,1.000,-00.3,-01.4,00.08,014.8,015.8,-00.9,018.5,-00.4,-0.12,00.00,00757.04

20140712060217,100901,v3.1.2 11/1/2010,002,0000000,1405144920,45.41,45.41,09.984,09.958,4.548,4.560,017.7,019.5,02.8,03.2,018.4,029.4,020.8,0253,-093,1004.7,020.0,52.9,00.5,1.000,-00.4,-01.3,-0.02,016.3,017.4,-01.1,018.4,-00.4,-0.13,00.00,00757.04

20140712060247,100901,v3.1.2 11/1/2010,002,0000000,1405144950,45.42,45.43,09.992,09.962,4.545,4.561,012.7,014.6,02.5,02.5,018.6,029.4,020.9,0234,-094,1004.7,019.9,52.7,00.3,1.000,-00.4,-01.2,-0.04,016.3,017.4,-01.1,018.4,-00.4,-0.13,00.00,00757.04

20140712060317,100901,v3.1.2 11/1/2010,002,0000000,1405144980,45.46,45.49,10.004,09.981,4.544,4.558,010.9,011.5,02.1,02.0,018.8,029.4,020.9,0250,-095,1004.8,020.1,53.2,00.1,1.000,-00.4,-01.3,00.14,015.5,016.5,-01.0,018.5,-00.4,-0.12,00.00,00757.04

20140712060347,100901,v3.1.2 11/1/2010,002,0000000,1405145010,45.46,45.43,10.006,09.978,4.543,4.553,009.8,010.0,02.1,02.5,019.0,029.4,021.0,0243,-095,1004.7,020.7,55.0,00.1,1.000,-00.4,-01.3,00.17,015.5,016.5,-01.0,018.5,-00.4,-0.12,00.00,00757.04

20140712060417,100901,v3.1.2 11/1/2010,002,0000000,1405145040,45.48,45.46,10.010,09.979,4.544,4.556,009.4,010.5,01.9,02.2,019.1,029.4,021.1,0255,-095,1004.7,020.8,54.5,00.1,1.000,-00.4,-01.3,00.07,014.6,015.7,-01.2,018.6,-00.4,-0.13,00.00,00757.04

20140712060447,100901,v3.1.2 11/1/2010,002,0000000,1405145070,45.44,45.44,10.007,09.978,4.541,4.553,009.4,010.6,02.3,02.5,019.2,029.4,021.2,0259,-095,1004.7,020.9,53.0,00.1,1.000,-00.4,-01.4,00.06,014.6,015.7,-01.2,018.6,-00.4,-0.13,00.00,00757.04

20140712060517,100901,v3.1.2 11/1/2010,002,0000000,1405145100,45.44,45.44,10.004,09.977,4.542,4.554,010.1,010.7,02.3,02.4,019.3,029.4,021.3,0239,-096,1004.6,020.9,52.9,00.1,1.000,-00.4,-01.2,00.11,014.1,015.2,-01.1,018.8,-00.4,-0.12,00.00,00757.04

20140712060547,100901,v3.1.2 11/1/2010,002,0000000,1405145130,45.46,45.42,10.003,09.975,4.544,4.554,010.5,011.4,02.1,02.7,019.3,029.4,021.3,0286,-095,1004.7,020.8,51.2,00.1,1.000,-00.4,-01.5,00.12,014.1,015.2,-01.1,018.8,-00.4,-0.12,00.00,00757.04

20140712060617,100901,v3.1.2 11/1/2010,002,0000000,1405145160,45.48,45.43,10.011,09.974,4.543,4.554,009.6,011.7,01.9,02.6,019.5,029.4,021.5,0330,-094,1004.7,021.3,53.3,00.2,1.000,-00.4,-01.8,00.01,011.5,012.8,-01.3,019.0,-00.4,-0.13,00.00,00757.04

20140712060647,100901,v3.1.2 11/1/2010,002,0000000,1405145190,45.45,45.45,10.007,09.974,4.541,4.557,009.3,011.2,02.3,02.2,019.6,029.4,021.6,0279,-097,1004.7,020.9,50.9,00.1,1.000,-00.4,-01.5,-0.01,011.5,012.8,-01.3,019.0,-00.4,-0.13,00.00,00757.04

20140712060717,100901,v3.1.2 11/1/2010,002,0000000,1405145220,45.46,45.44,10.006,09.979,4.544,4.554,010.0,010.7,02.0,02.4,019.7,029.5,021.7,0302,-097,1004.7,021.2,50.5,00.1,1.000,-00.4,-01.6,00.16,010.0,011.0,-01.0,019.3,-00.4,-0.09,00.00,00757.04

20140712060747,100901,v3.1.2 11/1/2010,002,0000000,1405145250,45.41,45.41,10.003,09.978,4.540,4.551,010.4,010.7,02.6,02.8,019.8,029.5,021.8,0320,-096,1004.7,021.8,47.8,00.1,1.000,-00.4,-01.7,00.21,010.0,011.0,-01.0,019.3,-00.4,-0.09,00.00,00757.04

20140712060817,100901,v3.1.2 11/1/2010,002,0000000,1405145280,45.42,45.43,10.000,09.973,4.542,4.555,010.9,011.4,02.4,02.5,019.8,029.5,021.9,0255,-099,1004.7,021.4,49.8,00.1,1.000,-00.4,-01.3,00.14,010.0,011.0,-01.0,019.5,-00.4,-0.09,00.00,00757.04

20140712060847,100901,v3.1.2 11/1/2010,002,0000000,1405145310,45.47,45.46,10.005,09.976,4.544,4.557,010.7,011.6,02.1,02.3,019.8,029.5,021.8,0281,-097,1004.6,021.7,52.5,00.1,1.000,-00.4,-01.5,00.13,010.0,011.0,-01.0,019.5,-00.4,-0.09,00.00,00757.04

20140712060917,100901,v3.1.2 11/1/2010,002,0000000,1405145340,45.41,45.42,10.004,09.971,4.540,4.556,010.1,011.4,02.6,02.5,019.9,029.5,021.9,0348,-096,1004.8,021.7,45.9,00.1,1.000,-00.4,-01.9,00.12,010.1,011.2,-01.1,019.6,-00.4,-0.08,00.00,00757.04

20140712060947,100901,v3.1.2 11/1/2010,002,0000000,1405145370,45.43,45.43,10.002,09.977,4.542,4.553,010.4,010.9,02.4,02.5,020.1,029.6,022.1,0308,-099,1004.6,021.3,48.2,00.1,1.000,-00.4,-01.6,00.18,010.1,011.2,-01.1,019.6,-00.4,-0.08,00.00,00757.04

20140712061017,100901,v3.1.2 11/1/2010,002,0000000,1405145400,45.45,45.40,10.001,09.973,4.544,4.553,010.9,011.3,02.2,02.8,020.2,029.6,022.2,0293,-100,1004.7,021.4,50.1,00.1,1.000,-00.4,-01.6,00.18,010.3,011.3,-01.0,019.8,-00.4,-0.07,00.00,00757.04

20140712061047,100901,v3.1.2 11/1/2010,002,0000000,1405145430,45.50,45.48,10.014,09.977,4.544,4.558,009.7,011.6,01.8,02.1,020.2,029.6,022.3,0370,-097,1004.7,022.6,48.1,00.2,1.000,-00.4,-02.0,00.06,010.3,011.3,-01.0,019.8,-00.4,-0.07,00.00,00757.04

20140712061117,100901,v3.1.2 11/1/2010,002,0000000,1405145460,45.46,45.44,10.010,09.978,4.542,4.554,008.7,010.4,02.0,02.3,020.3,029.6,022.4,0330,-099,1004.7,022.1,45.7,00.1,1.000,-00.4,-01.8,00.05,010.1,011.1,-00.9,020.0,-00.4,-0.06,00.00,00757.04

20140712061147,100901,v3.1.2 11/1/2010,002,0000000,1405145490,45.45,45.47,10.008,09.981,4.541,4.555,009.2,010.0,02.2,02.1,020.4,029.6,022.4,0324,-100,1004.7,022.3,47.1,00.1,1.000,-00.4,-01.7,00.16,010.1,011.1,-00.9,020.0,-00.4,-0.06,00.00,00757.04

20140712061217,100901,v3.1.2 11/1/2010,002,0000000,1405145520,45.46,45.45,10.006,09.980,4.544,4.555,010.0,010.0,02.1,02.2,020.6,029.7,022.6,0428,-099,1004.6,024.0,41.0,00.1,1.000,-00.4,-02.4,00.34,010.1,010.9,-00.8,020.2,-00.4,-0.02,00.00,00757.04

20140712061247,100901,v3.1.2 11/1/2010,002,0000000,1405145550,45.48,45.42,10.009,09.976,4.544,4.553,009.9,010.5,01.9,02.6,020.8,029.7,022.8,0445,-098,1004.7,023.6,42.3,00.1,1.000,-00.4,-02.5,00.27,010.1,010.9,-00.8,020.2,-00.4,-0.02,00.00,00757.04

20140712061317,100901,v3.1.2 11/1/2010,002,0000000,1405145580,45.47,45.44,10.007,09.975,4.544,4.556,009.6,011.4,02.0,02.4,020.9,029.8,023.0,0428,-099,1004.7,023.1,44.0,00.1,1.000,-00.4,-02.4,00.12,009.9,010.9,-01.0,020.4,-00.4,-0.03,00.00,00757.04

20140712061347,100901,v3.1.2 11/1/2010,002,0000000,1405145610,45.48,45.49,10.010,09.982,4.543,4.557,009.6,010.7,02.0,01.9,021.0,029.8,023.1,0461,-099,1004.6,023.7,42.9,00.1,1.000,-00.4,-02.6,00.22,009.9,010.9,-01.0,020.4,-00.4,-0.03,00.00,00757.04

20140712061417,100901,v3.1.2 11/1/2010,002,0000000,1405145640,45.43,45.43,10.006,09.978,4.541,4.552,009.5,009.9,02.4,02.5,021.3,029.9,023.3,0481,-100,1004.7,023.5,42.6,00.1,1.000,-00.4,-02.7,00.33,009.8,010.6,-00.9,020.7,-00.4,00.02,00.00,00757.04

20140712061447,100901,v3.1.2 11/1/2010,002,0000000,1405145670,45.46,45.45,10.007,09.978,4.543,4.554,009.9,010.3,02.2,02.3,021.6,029.9,023.6,0503,-101,1004.7,023.9,43.3,00.1,1.000,-00.4,-02.8,00.33,009.8,010.6,-00.9,020.7,-00.4,00.02,00.00,00757.04

20140712061517,100901,v3.1.2 11/1/2010,002,0000000,1405145700,45.41,45.40,10.000,09.974,4.541,4.552,010.6,011.4,02.7,02.9,021.7,030.0,023.8,0548,-100,1004.7,024.2,41.4,00.2,1.000,-00.4,-03.1,00.32,009.7,010.6,-00.9,021.0,-00.4,00.04,00.00,00757.04

20140712061547,100901,v3.1.2 11/1/2010,002,0000000,1405145730,45.40,45.40,09.996,09.971,4.542,4.553,012.0,013.0,02.8,03.1,021.8,030.0,024.0,0530,-100,1004.7,025.3,42.2,00.2,1.000,-00.4,-03.0,00.29,009.7,010.6,-00.9,021.0,-00.4,00.04,00.00,00757.04

20140712061617,100901,v3.1.2 11/1/2010,002,0000000,1405145760,45.42,45.40,09.997,09.969,4.543,4.554,012.2,013.6,02.5,03.0,021.7,030.1,024.1,0429,-102,1004.7,025.1,40.1,00.2,1.000,-00.4,-02.4,00.16,010.4,011.2,-00.9,021.2,-00.4,00.07,00.00,00757.04

20140712061647,100901,v3.1.2 11/1/2010,002,0000000,1405145790,45.39,45.40,09.997,09.974,4.540,4.552,012.3,014.1,03.1,03.5,021.7,030.2,024.1,0399,-104,1004.7,023.1,44.4,00.3,1.000,-00.4,-02.2,00.09,010.4,011.2,-00.9,021.2,-00.4,00.07,00.00,00757.04

20140712061717,100901,v3.1.2 11/1/2010,002,0000000,1405145820,45.48,45.49,10.031,10.002,4.533,4.548,015.3,016.6,04.7,04.7,021.8,030.2,024.2,0432,-106,1004.7,023.7,42.5,00.4,1.000,-00.4,-02.4,00.17,011.4,012.6,-01.1,021.5,-00.4,00.03,00.00,00757.04

20140712061747,100901,v3.1.2 11/1/2010,002,0000000,1405145850,45.50,45.50,10.023,09.998,4.539,4.551,019.9,020.2,05.0,05.0,021.8,030.2,024.1,0397,-109,1004.6,023.5,39.4,00.6,1.000,-00.3,-02.2,00.27,011.4,012.6,-01.1,021.5,-00.4,00.03,00.00,00757.04

20140712061817,100901,v3.1.2 11/1/2010,002,0000000,1405145880,45.40,45.42,09.977,09.958,4.550,4.561,020.8,021.0,03.4,03.7,021.8,030.3,024.0,0326,-112,1004.7,023.3,43.3,00.7,1.000,-00.3,-01.7,00.22,013.7,014.5,-00.8,021.7,-00.4,00.05,00.00,00757.04

20140712061847,100901,v3.1.2 11/1/2010,002,0000000,1405145910,45.41,45.43,09.998,09.975,4.542,4.555,017.4,019.0,03.7,04.0,021.7,030.4,023.9,0286,-111,1004.7,024.9,40.1,00.5,1.000,-00.4,-01.5,00.03,013.7,014.5,-00.8,021.7,-00.4,00.05,00.00,00757.04

20140712061917,100901,v3.1.2 11/1/2010,002,0000000,1405145940,45.40,45.43,09.994,09.971,4.543,4.556,015.9,018.1,03.5,03.9,021.5,030.4,023.9,0268,-111,1004.7,023.5,40.4,00.5,1.000,-00.4,-01.4,-0.06,014.9,016.1,-01.2,021.7,-00.4,-0.03,00.00,00757.04

20140712061947,100901,v3.1.2 11/1/2010,002,0000000,1405145970,45.42,45.46,09.996,09.984,4.544,4.554,016.5,018.8,03.6,04.4,021.4,030.5,023.8,0248,-112,1004.8,023.7,40.7,00.5,1.000,-00.4,-01.3,-0.08,014.9,016.1,-01.2,021.7,-00.4,-0.03,00.00,00757.04

20140712062017,100901,v3.1.2 11/1/2010,002,0000000,1405146000,45.41,45.44,09.992,09.971,4.545,4.558,017.0,019.6,03.5,04.1,021.1,030.5,023.7,0239,-112,1004.7,022.6,44.4,00.6,1.000,-00.4,-01.2,-0.13,016.2,017.8,-01.6,021.6,-00.4,-0.12,00.00,00757.04

20140712062047,100901,v3.1.2 11/1/2010,002,0000000,1405146030,45.48,45.45,09.993,09.958,4.551,4.564,014.8,017.1,02.0,02.3,020.9,030.5,023.6,0237,-111,1004.6,023.1,48.3,00.4,1.000,-00.4,-01.2,-0.09,016.2,017.8,-01.6,021.6,-00.4,-0.12,00.00,00757.04

20140712062117,100901,v3.1.2 11/1/2010,002,0000000,1405146060,45.52,45.45,10.014,09.975,4.545,4.556,010.3,012.3,01.7,02.4,021.2,030.5,023.6,0235,-114,1004.7,024.7,45.2,00.2,1.000,-00.4,-01.2,-0.05,015.9,017.5,-01.7,021.5,-00.4,-0.16,00.00,00757.04

20140712062147,100901,v3.1.2 11/1/2010,002,0000000,1405146090,45.54,45.43,10.020,09.977,4.545,4.554,008.0,010.7,01.5,02.5,021.5,030.6,023.6,0238,-117,1004.6,024.4,40.1,00.1,1.000,-00.4,-01.2,-0.14,015.9,017.5,-01.7,021.5,-00.4,-0.16,00.00,00757.04

20140712062217,100901,v3.1.2 11/1/2010,002,0000000,1405146120,45.44,45.43,10.012,09.973,4.539,4.555,008.1,011.2,02.3,02.4,021.7,030.6,023.7,0231,-120,1004.5,023.3,42.9,00.1,1.000,-00.4,-01.1,-0.19,014.4,016.4,-02.0,021.5,-00.4,-0.23,00.00,00757.04

20140712062247,100901,v3.1.2 11/1/2010,002,0000000,1405146150,45.43,45.42,10.004,09.973,4.541,4.554,009.6,011.3,02.4,02.6,021.7,030.6,023.7,0220,-122,1004.6,023.8,44.4,00.1,1.000,-00.4,-01.1,-0.04,014.4,016.4,-02.0,021.5,-00.4,-0.23,00.00,00757.04

20140712062317,100901,v3.1.2 11/1/2010,002,0000000,1405146180,45.41,45.40,09.999,09.975,4.541,4.551,011.1,012.3,02.7,03.2,021.6,030.7,023.7,0227,-122,1004.7,023.7,41.5,00.2,1.000,-00.4,-01.1,00.03,012.5,014.7,-02.2,021.4,-00.4,-0.27,00.00,00757.04

20140712062347,100901,v3.1.2 11/1/2010,002,0000000,1405146210,45.39,45.42,10.003,09.985,4.537,4.549,012.1,014.4,03.3,03.9,021.4,030.7,023.7,0254,-122,1004.6,022.3,44.9,00.3,1.000,-00.4,-01.3,-0.08,012.5,014.7,-02.2,021.4,-00.4,-0.27,00.00,00757.04

20140712062417,100901,v3.1.2 11/1/2010,002,0000000,1405146240,45.40,45.41,09.987,09.957,4.546,4.560,013.7,015.7,02.7,02.8,021.3,030.7,023.6,0253,-122,1004.7,021.6,45.1,00.3,1.000,-00.4,-01.3,-0.05,012.0,014.2,-02.2,021.4,-00.4,-0.27,00.00,00757.04

20140712062447,100901,v3.1.2 11/1/2010,002,0000000,1405146270,45.40,45.40,09.997,09.972,4.542,4.552,012.9,014.3,02.7,03.2,021.3,030.7,023.6,0235,-123,1004.7,021.2,49.8,00.3,1.000,-00.4,-01.2,00.01,012.0,014.2,-02.2,021.4,-00.4,-0.27,00.00,00757.04

20140712062517,100901,v3.1.2 11/1/2010,002,0000000,1405146300,45.39,45.41,10.000,09.977,4.539,4.551,012.1,013.8,03.2,03.6,021.2,030.8,023.5,0263,-122,1004.6,021.3,47.9,00.3,1.000,-00.4,-01.3,-0.00,011.1,013.1,-02.0,021.4,-00.4,-0.24,00.00,00757.04

20140712062547,100901,v3.1.2 11/1/2010,002,0000000,1405146330,45.44,45.42,09.992,09.961,4.547,4.560,012.9,014.6,02.3,02.6,021.1,030.8,023.5,0309,-120,1004.7,021.9,48.4,00.3,1.000,-00.4,-01.6,00.03,011.1,013.1,-02.0,021.4,-00.4,-0.24,00.00,00757.04

20140712062617,100901,v3.1.2 11/1/2010,002,0000000,1405146360,45.46,45.47,10.004,09.978,4.544,4.557,011.0,012.1,02.0,02.2,021.2,030.8,023.6,0367,-119,1004.6,022.9,44.9,00.2,1.000,-00.4,-02.0,00.15,011.2,013.0,-01.8,021.4,-00.4,-0.20,00.00,00757.04

20140712062647,100901,v3.1.2 11/1/2010,002,0000000,1405146390,45.39,45.39,10.008,09.983,4.536,4.547,010.2,010.4,03.2,03.2,021.4,030.9,023.8,0379,-120,1004.7,023.7,40.1,00.1,1.000,-00.4,-02.0,00.27,011.2,013.0,-01.8,021.4,-00.4,-0.20,00.00,00757.04

20140712062717,100901,v3.1.2 11/1/2010,002,0000000,1405146420,45.41,45.44,09.999,09.981,4.541,4.552,014.0,014.5,03.6,04.0,021.3,030.9,023.8,0315,-121,1004.6,022.6,40.4,00.3,1.000,-00.4,-01.6,00.18,012.4,013.7,-01.3,021.3,-00.4,-0.13,00.00,00757.04

20140712062747,100901,v3.1.2 11/1/2010,002,0000000,1405146450,45.41,45.43,10.004,09.983,4.540,4.551,016.4,017.8,03.8,04.1,021.0,030.9,023.7,0308,-118,1004.6,022.3,43.1,00.4,1.000,-00.4,-01.6,00.08,012.4,013.7,-01.3,021.3,-00.4,-0.13,00.00,00757.04

20140712062817,100901,v3.1.2 11/1/2010,002,0000000,1405146480,45.43,45.40,09.984,09.955,4.550,4.561,015.2,017.0,02.4,03.0,020.9,030.9,023.7,0368,-114,1004.7,021.6,45.2,00.4,1.000,-00.4,-02.0,00.07,013.2,014.6,-01.4,021.2,-00.4,-0.12,00.00,00757.04

20140712062847,100901,v3.1.2 11/1/2010,002,0000000,1405146510,45.42,45.40,10.003,09.970,4.541,4.554,012.0,014.5,02.5,03.0,020.9,030.9,023.8,0368,-112,1004.6,021.6,46.6,00.3,1.000,-00.4,-02.0,-0.02,013.2,014.6,-01.4,021.2,-00.4,-0.12,00.00,00757.04

20140712062917,100901,v3.1.2 11/1/2010,002,0000000,1405146540,45.52,45.53,10.060,10.032,4.525,4.538,014.9,016.8,06.1,06.2,021.0,031.0,023.8,0337,-112,1004.7,021.4,44.2,00.4,1.000,-00.4,-01.8,00.03,013.4,014.9,-01.4,021.1,-00.4,-0.11,00.00,00757.04

20140712062947,100901,v3.1.2 11/1/2010,002,0000000,1405146570,45.49,45.51,10.006,09.987,4.546,4.557,023.0,024.3,04.8,05.3,020.7,031.0,023.7,0338,-109,1004.7,022.5,41.6,00.8,1.000,-00.3,-01.8,00.11,013.4,014.9,-01.4,021.1,-00.4,-0.11,00.00,00757.04

20140712063017,100901,v3.1.2 11/1/2010,002,0000000,1405146600,45.45,45.48,10.002,09.983,4.544,4.556,022.7,025.2,04.3,05.0,020.5,031.0,023.5,0316,-108,1004.6,022.1,44.0,00.9,1.000,-00.3,-01.7,-0.06,015.5,017.1,-01.6,021.0,-00.4,-0.12,00.00,00757.04

20140712063047,100901,v3.1.2 11/1/2010,002,0000000,1405146630,45.52,45.53,10.031,10.001,4.538,4.552,022.5,025.7,05.9,06.3,020.4,031.0,023.4,0279,-107,1004.6,021.6,42.9,00.9,1.000,-00.3,-01.4,-0.17,015.5,017.1,-01.6,021.0,-00.4,-0.12,00.00,00757.04

20140712063117,100901,v3.1.2 11/1/2010,002,0000000,1405146660,45.39,45.40,09.960,09.929,4.557,4.572,023.2,025.4,03.0,03.1,020.2,031.0,023.3,0261,-106,1004.6,021.4,47.2,00.9,1.000,-00.3,-01.3,-0.06,018.0,019.8,-01.8,020.8,-00.4,-0.16,00.00,00757.04

20140712063147,100901,v3.1.2 11/1/2010,002,0000000,1405146690,45.40,45.41,09.998,09.972,4.541,4.554,017.0,018.0,03.5,03.6,020.2,031.0,023.2,0254,-105,1004.8,021.0,47.6,00.4,1.000,-00.4,-01.3,00.08,018.0,019.8,-01.8,020.8,-00.4,-0.16,00.00,00757.04

20140712063217,100901,v3.1.2 11/1/2010,002,0000000,1405146720,45.49,45.49,10.034,10.004,4.533,4.547,016.1,016.6,05.0,05.0,020.3,031.0,023.1,0255,-105,1004.8,020.8,47.2,00.4,1.000,-00.4,-01.3,00.14,018.4,020.2,-01.8,020.6,-00.3,-0.17,00.00,00757.04

20140712063247,100901,v3.1.2 11/1/2010,002,0000000,1405146750,45.48,45.48,10.012,09.986,4.543,4.554,021.3,020.6,04.8,04.6,020.3,031.0,023.0,0259,-105,1004.6,021.4,44.9,00.6,1.000,-00.3,-01.3,00.29,018.4,020.2,-01.8,020.6,-00.3,-0.17,00.00,00757.04

20140712063317,100901,v3.1.2 11/1/2010,002,0000000,1405146780,45.42,45.43,09.986,09.967,4.548,4.558,021.4,020.7,03.8,04.1,020.3,031.0,022.9,0257,-103,1004.7,021.3,45.8,00.6,1.000,-00.3,-01.3,00.28,019.6,020.9,-01.3,020.4,-00.3,-0.13,00.00,00757.04

20140712063347,100901,v3.1.2 11/1/2010,002,0000000,1405146810,45.39,45.40,09.986,09.963,4.545,4.557,016.7,017.8,03.1,03.4,020.2,031.0,022.9,0250,-102,1004.6,020.7,47.5,00.4,1.000,-00.4,-01.3,00.08,019.6,020.9,-01.3,020.4,-00.3,-0.13,00.00,00757.04

20140712063417,100901,v3.1.2 11/1/2010,002,0000000,1405146840,45.39,45.41,09.992,09.971,4.543,4.554,014.0,015.6,03.1,03.5,020.2,031.0,022.8,0246,-102,1004.6,021.3,50.6,00.3,1.000,-00.4,-01.3,00.00,019.5,020.7,-01.2,020.3,-00.3,-0.13,00.00,00757.04

20140712063447,100901,v3.1.2 11/1/2010,002,0000000,1405146870,45.40,45.40,09.989,09.964,4.545,4.557,014.0,016.0,02.9,03.4,020.1,031.0,022.8,0246,-101,1004.7,021.6,45.8,00.3,1.000,-00.4,-01.3,-0.05,019.5,020.7,-01.2,020.3,-00.3,-0.13,00.00,00757.04

20140712063517,100901,v3.1.2 11/1/2010,002,0000000,1405146900,45.46,45.45,10.001,09.968,4.546,4.560,012.3,014.2,02.1,02.3,020.1,031.0,022.8,0246,-099,1004.5,021.4,47.2,00.3,1.000,-00.4,-01.3,-0.03,017.4,018.5,-01.1,020.2,-00.4,-0.13,00.00,00757.04

20140712063547,100901,v3.1.2 11/1/2010,002,0000000,1405146930,45.41,45.41,10.000,09.972,4.541,4.553,010.9,012.1,02.6,02.9,020.1,031.0,022.8,0247,-099,1004.6,020.9,47.2,00.2,1.000,-00.4,-01.3,00.06,017.4,018.5,-01.1,020.2,-00.4,-0.13,00.00,00757.04

20140712063617,100901,v3.1.2 11/1/2010,002,0000000,1405146960,45.41,45.42,09.995,09.967,4.544,4.557,011.8,012.6,02.5,02.6,020.2,031.0,022.7,0248,-099,1004.6,021.6,46.8,00.2,1.000,-00.4,-01.3,00.11,015.1,016.0,-00.8,020.2,-00.4,-0.09,00.00,00757.04

20140712063647,100901,v3.1.2 11/1/2010,002,0000000,1405146990,45.40,45.40,09.995,09.972,4.542,4.553,012.4,013.4,02.8,03.3,020.2,031.0,022.7,0250,-099,1004.6,022.4,46.1,00.2,1.000,-00.4,-01.3,00.07,015.1,016.0,-00.8,020.2,-00.4,-0.09,00.00,00757.04

20140712063717,100901,v3.1.2 11/1/2010,002,0000000,1405147020,45.39,45.40,09.997,09.969,4.541,4.554,012.5,014.1,03.0,03.2,020.2,031.0,022.7,0253,-098,1004.6,021.5,45.2,00.3,1.000,-00.4,-01.3,00.01,014.4,015.5,-01.1,020.2,-00.4,-0.12,00.00,00757.04

20140712063747,100901,v3.1.2 11/1/2010,002,0000000,1405147050,45.44,45.44,09.995,09.965,4.546,4.560,012.4,013.7,02.2,02.4,020.2,031.0,022.7,0257,-097,1004.6,021.4,47.7,00.2,1.000,-00.4,-01.3,00.04,014.4,015.5,-01.1,020.2,-00.4,-0.12,00.00,00757.04

20140712063817,100901,v3.1.2 11/1/2010,002,0000000,1405147080,45.45,45.42,10.001,09.971,4.544,4.555,011.2,012.1,02.2,02.6,020.1,031.0,022.7,0263,-096,1004.6,021.4,49.8,00.2,1.000,-00.4,-01.4,00.10,012.4,013.7,-01.4,020.1,-00.4,-0.15,00.00,00757.04

20140712063847,100901,v3.1.2 11/1/2010,002,0000000,1405147110,45.49,45.50,10.054,10.029,4.525,4.537,012.5,013.0,05.1,05.2,020.1,031.0,022.7,0266,-096,1004.6,021.9,45.0,00.2,1.000,-00.4,-01.4,00.15,012.4,013.7,-01.4,020.1,-00.4,-0.15,00.00,00757.04

20140712063917,100901,v3.1.2 11/1/2010,002,0000000,1405147140,45.40,45.42,09.978,09.959,4.550,4.561,017.6,018.5,03.3,03.8,020.0,031.0,022.6,0269,-095,1004.7,022.2,47.8,00.5,1.000,-00.4,-01.4,00.10,013.1,014.3,-01.2,020.1,-00.4,-0.13,00.00,00757.04

20140712063947,100901,v3.1.2 11/1/2010,002,0000000,1405147170,45.42,45.40,09.987,09.957,4.548,4.560,016.6,018.7,02.5,03.0,019.9,031.0,022.6,0277,-092,1004.5,021.5,51.1,00.5,1.000,-00.4,-01.5,-0.03,013.1,014.3,-01.2,020.1,-00.4,-0.13,00.00,00757.04

20140712064017,100901,v3.1.2 11/1/2010,002,0000000,1405147200,45.42,45.41,09.997,09.965,4.544,4.557,011.9,014.0,02.5,02.8,020.1,031.0,022.6,0277,-093,1004.6,021.4,53.0,00.3,1.000,-00.4,-01.5,-0.03,013.0,014.3,-01.3,020.1,-00.4,-0.13,00.00,00757.04

20140712064047,100901,v3.1.2 11/1/2010,002,0000000,1405147230,45.41,45.42,09.998,09.971,4.543,4.555,011.3,012.5,02.6,02.7,020.3,031.0,022.7,0270,-093,1004.6,021.9,49.3,00.2,1.000,-00.4,-01.4,00.08,013.0,014.3,-01.3,020.1,-00.4,-0.13,00.00,00757.04

20140712064117,100901,v3.1.2 11/1/2010,002,0000000,1405147260,45.42,45.44,10.011,09.990,4.537,4.549,013.8,014.5,04.0,04.2,020.4,031.0,022.7,0267,-093,1004.7,021.0,46.6,00.3,1.000,-00.4,-01.4,00.13,013.4,014.7,-01.3,020.1,-00.4,-0.13,00.00,00757.04

20140712064147,100901,v3.1.2 11/1/2010,002,0000000,1405147290,45.39,45.40,09.987,09.960,4.545,4.558,016.1,017.0,03.2,03.3,020.2,031.0,022.6,0268,-092,1004.7,020.5,46.7,00.4,1.000,-00.4,-01.4,00.11,013.4,014.7,-01.3,020.1,-00.4,-0.13,00.00,00757.04

20140712064217,100901,v3.1.2 11/1/2010,002,0000000,1405147320,45.40,45.41,09.992,09.967,4.544,4.556,014.5,015.1,02.8,03.0,020.2,031.0,022.6,0270,-092,1004.6,021.5,47.3,00.3,1.000,-00.4,-01.4,00.15,013.8,014.9,-01.1,020.2,-00.4,-0.10,00.00,00757.04

20140712064247,100901,v3.1.2 11/1/2010,002,0000000,1405147350,45.39,45.43,09.996,09.983,4.541,4.551,013.7,015.1,03.3,04.0,020.1,031.0,022.6,0276,-090,1004.5,021.7,46.3,00.3,1.000,-00.4,-01.5,00.06,013.8,014.9,-01.1,020.2,-00.4,-0.10,00.00,00757.04

20140712064317,100901,v3.1.2 11/1/2010,002,0000000,1405147380,45.41,45.43,09.992,09.967,4.544,4.558,016.1,018.3,03.5,03.8,019.9,031.0,022.6,0274,-089,1004.5,021.0,49.2,00.5,1.000,-00.4,-01.5,-0.05,014.8,016.1,-01.3,020.1,-00.4,-0.13,00.00,00757.04

20140712064347,100901,v3.1.2 11/1/2010,002,0000000,1405147410,45.44,45.47,09.992,09.968,4.548,4.562,014.9,015.9,02.4,02.1,020.0,031.0,022.5,0267,-090,1004.5,021.4,49.3,00.3,1.000,-00.4,-01.4,00.10,014.8,016.1,-01.3,020.1,-00.4,-0.13,00.00,00757.04

20140712064417,100901,v3.1.2 11/1/2010,002,0000000,1405147440,45.47,45.47,10.003,09.980,4.545,4.556,011.2,010.8,02.1,02.1,020.2,031.0,022.6,0268,-091,1004.6,022.3,47.3,00.1,1.000,-00.4,-01.4,00.27,013.5,014.6,-01.0,020.1,-00.4,-0.10,00.00,00757.04

20140712064447,100901,v3.1.2 11/1/2010,002,0000000,1405147470,45.41,45.41,10.002,09.981,4.540,4.549,010.5,010.9,02.7,03.2,020.3,031.0,022.6,0271,-091,1004.6,021.8,46.8,00.1,1.000,-00.4,-01.4,00.17,013.5,014.6,-01.0,020.1,-00.4,-0.10,00.00,00757.04

20140712064517,100901,v3.1.2 11/1/2010,002,0000000,1405147500,45.40,45.41,09.998,09.973,4.540,4.553,012.0,013.6,03.1,03.3,020.2,031.0,022.6,0272,-090,1004.6,021.2,48.7,00.2,1.000,-00.4,-01.4,00.02,013.5,014.5,-00.9,020.2,-00.4,-0.09,00.00,00757.04

20140712064547,100901,v3.1.2 11/1/2010,002,0000000,1405147530,45.41,45.43,10.004,09.983,4.539,4.551,014.4,015.4,03.8,03.9,020.1,031.0,022.6,0270,-091,1004.6,021.5,46.7,00.3,1.000,-00.4,-01.4,00.10,013.5,014.5,-00.9,020.2,-00.4,-0.09,00.00,00757.04

20140712064617,100901,v3.1.2 11/1/2010,002,0000000,1405147560,45.39,45.42,09.983,09.969,4.547,4.556,016.1,016.5,03.1,03.6,020.1,031.0,022.5,0270,-091,1004.6,021.9,46.5,00.4,1.000,-00.4,-01.4,00.17,014.0,014.9,-00.9,020.1,-00.4,-0.08,00.00,00757.04

20140712064647,100901,v3.1.2 11/1/2010,002,0000000,1405147590,45.42,45.41,09.988,09.962,4.548,4.559,014.9,016.1,02.5,02.9,020.2,031.0,022.5,0270,-091,1004.6,022.4,48.0,00.3,1.000,-00.4,-01.4,00.08,014.0,014.9,-00.9,020.1,-00.4,-0.08,00.00,00757.04

20140712064717,100901,v3.1.2 11/1/2010,002,0000000,1405147620,45.39,45.41,10.002,09.980,4.538,4.550,012.3,014.2,03.1,03.6,020.3,031.0,022.6,0269,-092,1004.5,021.4,49.6,00.3,1.000,-00.4,-01.4,-0.01,013.5,014.7,-01.1,020.1,-00.4,-0.11,00.00,00757.04

20140712064747,100901,v3.1.2 11/1/2010,002,0000000,1405147650,45.50,45.50,10.034,10.008,4.534,4.547,015.2,016.6,04.8,05.0,020.4,031.0,022.5,0269,-094,1004.5,020.9,46.9,00.4,1.000,-00.4,-01.4,00.04,013.5,014.7,-01.1,020.1,-00.4,-0.11,00.00,00757.04

20140712064817,100901,v3.1.2 11/1/2010,002,0000000,1405147680,45.47,45.49,10.010,09.986,4.543,4.555,020.2,021.3,04.5,04.8,020.4,031.0,022.5,0274,-095,1004.5,021.3,46.1,00.6,1.000,-00.3,-01.4,00.09,014.4,015.3,-00.9,020.2,-00.4,-0.08,00.00,00757.04

20140712064847,100901,v3.1.2 11/1/2010,002,0000000,1405147710,45.41,45.40,09.976,09.949,4.551,4.564,019.0,019.9,02.8,02.9,020.4,031.0,022.4,0276,-094,1004.5,020.8,48.6,00.6,1.000,-00.3,-01.5,00.10,014.4,015.3,-00.9,020.2,-00.4,-0.08,00.00,00757.04

20140712064917,100901,v3.1.2 11/1/2010,002,0000000,1405147740,45.44,45.42,09.994,09.966,4.547,4.557,013.9,014.9,02.3,02.8,020.5,030.9,022.5,0274,-094,1004.5,020.8,49.7,00.3,1.000,-00.4,-01.4,00.10,014.9,016.1,-01.2,020.3,-00.4,-0.12,00.00,00757.04

20140712064947,100901,v3.1.2 11/1/2010,002,0000000,1405147770,45.39,45.40,09.995,09.966,4.541,4.556,012.3,013.5,03.1,03.0,020.5,030.9,022.6,0274,-094,1004.5,021.1,47.5,00.2,1.000,-00.4,-01.4,00.08,014.9,016.1,-01.2,020.3,-00.4,-0.12,00.00,00757.04

20140712065017,100901,v3.1.2 11/1/2010,002,0000000,1405147800,45.41,45.41,09.990,09.965,4.545,4.557,013.2,013.9,02.6,02.7,020.5,030.9,022.5,0278,-094,1004.5,022.2,45.3,00.2,1.000,-00.4,-01.5,00.15,015.2,016.1,-01.0,020.4,-00.4,-0.09,00.00,00757.04

20140712065047,100901,v3.1.2 11/1/2010,002,0000000,1405147830,45.48,45.46,10.005,09.977,4.546,4.556,011.8,012.0,02.0,02.2,020.5,030.9,022.5,0281,-093,1004.6,022.6,45.1,00.2,1.000,-00.4,-01.5,00.20,015.2,016.1,-01.0,020.4,-00.4,-0.09,00.00,00757.04

20140712065117,100901,v3.1.2 11/1/2010,002,0000000,1405147860,45.40,45.43,10.014,09.997,4.534,4.545,011.5,012.2,03.7,04.1,020.5,030.9,022.6,0282,-093,1004.6,021.7,47.3,00.2,1.000,-00.4,-01.5,00.14,014.2,015.3,-01.0,020.4,-00.4,-0.09,00.00,00757.04

20140712065147,100901,v3.1.2 11/1/2010,002,0000000,1405147890,45.46,45.48,10.021,09.994,4.536,4.550,015.5,017.2,04.5,04.6,020.3,030.9,022.6,0287,-092,1004.6,022.0,45.1,00.4,1.000,-00.4,-01.5,00.02,014.2,015.3,-01.0,020.4,-00.4,-0.09,00.00,00757.04

20140712065217,100901,v3.1.2 11/1/2010,002,0000000,1405147920,45.41,45.42,09.999,09.973,4.542,4.555,017.8,019.1,03.8,03.9,020.2,030.9,022.6,0292,-092,1004.6,022.2,43.7,00.5,1.000,-00.4,-01.6,00.07,015.3,016.3,-00.9,020.4,-00.4,-0.08,00.00,00757.04

20140712065247,100901,v3.1.2 11/1/2010,002,0000000,1405147950,45.49,45.51,10.030,10.003,4.536,4.550,018.1,018.8,04.9,04.9,020.1,030.9,022.5,0296,-091,1004.7,021.6,44.7,00.5,1.000,-00.4,-01.6,00.15,015.3,016.3,-00.9,020.4,-00.4,-0.08,00.00,00757.04

20140712065317,100901,v3.1.2 11/1/2010,002,0000000,1405147980,45.41,45.41,09.979,09.954,4.551,4.562,017.5,017.9,02.7,02.8,020.2,030.9,022.5,0298,-092,1004.6,022.4,44.0,00.4,1.000,-00.4,-01.6,00.19,014.8,015.6,-00.8,020.4,-00.4,-0.06,00.00,00757.04

20140712065347,100901,v3.1.2 11/1/2010,002,0000000,1405148010,45.41,45.45,10.007,09.994,4.538,4.548,014.8,015.4,03.7,04.2,020.3,030.9,022.5,0300,-093,1004.6,021.9,44.6,00.3,1.000,-00.4,-01.6,00.16,014.8,015.6,-00.8,020.4,-00.4,-0.06,00.00,00757.04

20140712065417,100901,v3.1.2 11/1/2010,002,0000000,1405148040,45.44,45.45,09.997,09.969,4.545,4.559,016.9,018.0,04.0,04.0,020.2,030.9,022.5,0302,-092,1004.5,021.9,43.1,00.5,1.000,-00.4,-01.6,00.11,015.4,016.2,-00.8,020.3,-00.4,-0.06,00.00,00757.04

20140712065447,100901,v3.1.2 11/1/2010,002,0000000,1405148070,45.40,45.43,09.993,09.974,4.544,4.555,017.9,019.0,03.5,03.8,020.1,030.9,022.5,0307,-092,1004.6,022.1,42.6,00.5,1.000,-00.4,-01.7,00.11,015.4,016.2,-00.8,020.3,-00.4,-0.06,00.00,00757.04

20140712065517,100901,v3.1.2 11/1/2010,002,0000000,1405148100,45.42,45.41,09.986,09.962,4.548,4.558,014.8,016.9,02.6,03.4,020.0,030.9,022.5,0313,-091,1004.5,022.4,43.6,00.4,1.000,-00.4,-01.7,-0.01,015.7,016.8,-01.1,020.2,-00.4,-0.09,00.00,00757.04

20140712065547,100901,v3.1.2 11/1/2010,002,0000000,1405148130,45.43,45.44,09.994,09.962,4.545,4.562,013.1,015.3,02.5,02.4,020.0,030.9,022.6,0320,-090,1004.5,021.8,44.7,00.3,1.000,-00.4,-01.7,-0.02,015.7,016.8,-01.1,020.2,-00.4,-0.09,00.00,00757.04

20140712065617,100901,v3.1.2 11/1/2010,002,0000000,1405148160,45.39,45.40,09.999,09.971,4.540,4.553,011.8,012.8,02.9,03.0,020.2,030.9,022.6,0328,-092,1004.6,022.6,44.1,00.2,1.000,-00.4,-01.8,00.14,015.7,016.9,-01.2,020.1,-00.4,-0.09,00.00,00757.04

20140712065647,100901,v3.1.2 11/1/2010,002,0000000,1405148190,45.39,45.40,09.997,09.972,4.541,4.552,012.8,012.9,03.2,03.3,020.4,030.9,022.7,0336,-093,1004.5,022.8,41.2,00.2,1.000,-00.4,-01.8,00.26,015.7,016.9,-01.2,020.1,-00.4,-0.09,00.00,00757.04

20140712065717,100901,v3.1.2 11/1/2010,002,0000000,1405148220,45.41,45.45,10.005,09.994,4.539,4.548,014.3,015.0,03.6,04.3,020.5,031.0,022.7,0338,-094,1004.6,022.4,41.8,00.3,1.000,-00.4,-01.8,00.18,015.1,016.1,-01.1,020.2,-00.4,-0.07,00.00,00757.04

20140712065747,100901,v3.1.2 11/1/2010,002,0000000,1405148250,45.41,45.43,09.996,09.968,4.543,4.557,015.7,017.8,03.6,03.8,020.7,031.0,022.7,0328,-095,1004.6,021.8,43.8,00.4,1.000,-00.4,-01.8,00.01,015.1,016.1,-01.1,020.2,-00.4,-0.07,00.00,00757.04

20140712065817,100901,v3.1.2 11/1/2010,002,0000000,1405148280,45.41,45.43,09.986,09.959,4.548,4.562,015.4,016.9,02.6,02.5,020.8,031.0,022.8,0320,-096,1004.6,022.2,43.4,00.4,1.000,-00.4,-01.7,00.07,014.6,015.9,-01.3,020.3,-00.4,-0.09,00.00,00757.04

20140712065847,100901,v3.1.2 11/1/2010,002,0000000,1405148310,45.40,45.40,09.995,09.968,4.542,4.555,013.1,013.9,02.8,03.1,021.0,031.0,022.9,0322,-097,1004.4,021.6,44.2,00.3,1.000,-00.4,-01.7,00.15,014.6,015.9,-01.3,020.3,-00.4,-0.09,00.00,00757.04

20140712065917,100901,v3.1.2 11/1/2010,002,0000000,1405148340,45.39,45.42,09.990,09.970,4.544,4.556,013.8,015.5,03.1,03.6,021.0,031.0,023.0,0324,-098,1004.5,020.7,45.0,00.3,1.000,-00.4,-01.7,00.05,014.0,015.4,-01.4,020.5,-00.4,-0.10,00.00,00757.04

20140712065947,100901,v3.1.2 11/1/2010,002,0000000,1405148370,45.45,45.42,09.996,09.964,4.547,4.558,013.2,015.5,02.2,02.7,021.0,031.0,023.1,0329,-097,1004.4,021.5,47.6,00.3,1.000,-00.4,-01.8,-0.02,014.0,015.4,-01.4,020.5,-00.4,-0.10,00.00,00757.04