20140712090017,100901,v3.1.2 11/1/2010,002,0000000,1405155600,45.42,45.48,10.005,09.998,4.539,4.549,015.3,017.7,03.8,04.7,022.1,034.0,024.6,0337,-081,1003.9,024.5,43.0,00.5,1.000,-00.4,-01.9,-0.02,018.2,020.0,-01.7,022.2,-00.3,-0.15,00.00,00757.04

20140712090047,100901,v3.1.2 11/1/2010,002,0000000,1405155630,45.51,45.53,10.036,10.020,4.535,4.544,018.2,021.1,05.2,06.2,021.9,034.0,024.6,0328,-080,1004.0,024.3,42.1,00.7,1.000,-00.3,-01.8,-0.10,018.2,020.0,-01.7,022.2,-00.3,-0.15,00.00,00757.04

20140712090117,100901,v3.1.2 11/1/2010,002,0000000,1405155660,45.41,45.40,09.973,09.946,4.553,4.565,019.0,021.9,02.8,03.3,021.7,034.0,024.5,0331,-079,1003.9,024.3,43.4,00.7,1.000,-00.3,-01.8,-0.08,018.5,020.6,-02.2,022.0,-00.3,-0.20,00.00,00757.04

20140712090147,100901,v3.1.2 11/1/2010,002,0000000,1405155690,45.41,45.40,09.993,09.965,4.544,4.556,014.8,017.1,02.8,03.2,021.8,034.0,024.6,0336,-078,1004.0,023.9,43.7,00.4,1.000,-00.4,-01.9,-0.01,018.5,020.6,-02.2,022.0,-00.3,-0.20,00.00,00757.04

20140712090217,100901,v3.1.2 11/1/2010,002,0000000,1405155720,45.40,45.40,09.991,09.966,4.544,4.556,012.6,014.8,02.8,03.3,022.0,033.9,024.6,0345,-079,1003.9,023.4,46.3,00.3,1.000,-00.4,-01.9,00.02,016.9,019.0,-02.1,022.0,-00.4,-0.19,00.00,00757.04

20140712090247,100901,v3.1.2 11/1/2010,002,0000000,1405155750,45.47,45.49,10.028,09.999,4.535,4.549,015.6,017.8,04.7,04.9,022.2,033.9,024.6,0382,-080,1004.0,024.1,41.8,00.5,1.000,-00.4,-02.1,00.03,016.9,019.0,-02.1,022.0,-00.4,-0.19,00.00,00757.04

20140712090317,100901,v3.1.2 11/1/2010,002,0000000,1405155780,45.41,45.40,09.990,09.956,4.546,4.560,018.6,019.4,03.8,03.4,022.3,033.9,024.6,0415,-080,1003.9,024.8,40.0,00.6,1.000,-00.4,-02.3,00.24,016.2,018.0,-01.8,022.0,-00.4,-0.14,00.00,00757.04

20140712090347,100901,v3.1.2 11/1/2010,002,0000000,1405155810,45.40,45.42,09.990,09.973,4.544,4.554,017.8,017.5,03.5,03.8,022.5,033.9,024.7,0416,-081,1003.9,023.7,42.9,00.5,1.000,-00.4,-02.3,00.36,016.2,018.0,-01.8,022.0,-00.4,-0.14,00.00,00757.04

20140712090417,100901,v3.1.2 11/1/2010,002,0000000,1405155840,45.52,45.53,10.032,10.013,4.537,4.547,019.1,020.9,05.2,06.0,022.6,033.9,024.7,0401,-083,1003.8,022.7,42.3,00.7,1.000,-00.3,-02.2,00.09,016.9,018.9,-02.0,022.2,-00.4,-0.14,00.00,00757.04

20140712090447,100901,v3.1.2 11/1/2010,002,0000000,1405155870,45.47,45.49,10.005,09.975,4.544,4.560,022.0,025.3,04.5,04.8,022.6,033.9,024.6,0395,-085,1003.9,022.9,43.5,01.0,1.000,-00.3,-02.2,-0.10,016.9,018.9,-02.0,022.2,-00.4,-0.14,00.00,00757.04

20140712090517,100901,v3.1.2 11/1/2010,002,0000000,1405155900,45.53,45.54,10.045,10.012,4.533,4.548,023.2,024.2,06.4,06.0,022.6,033.8,024.6,0399,-085,1004.0,023.3,41.9,00.9,1.000,-00.3,-02.2,00.19,018.5,020.2,-01.7,022.3,-00.3,-0.10,00.00,00757.04

20140712090547,100901,v3.1.2 11/1/2010,002,0000000,1405155930,45.45,45.50,09.988,09.987,4.550,4.555,023.8,023.7,04.2,05.2,022.5,033.8,024.6,0421,-084,1003.9,024.1,42.2,00.8,1.000,-00.3,-02.4,00.34,018.5,020.2,-01.7,022.3,-00.3,-0.10,00.00,00757.04

20140712090617,100901,v3.1.2 11/1/2010,002,0000000,1405155960,45.51,45.52,10.020,09.999,4.542,4.553,022.7,025.2,05.0,05.8,022.5,033.8,024.6,0427,-083,1003.9,023.6,40.7,00.9,1.000,-00.3,-02.4,00.02,019.3,020.9,-01.6,022.4,-00.3,-0.08,00.00,00757.04

20140712090647,100901,v3.1.2 11/1/2010,002,0000000,1405155990,45.46,45.50,09.995,09.972,4.549,4.562,022.2,026.1,04.2,04.8,022.5,033.8,024.6,0404,-084,1003.9,023.5,42.3,01.0,1.000,-00.3,-02.2,-0.16,019.3,020.9,-01.6,022.4,-00.3,-0.08,00.00,00757.04

20140712090717,100901,v3.1.2 11/1/2010,002,0000000,1405156020,45.41,45.41,09.974,09.951,4.553,4.563,019.0,022.2,02.7,03.4,022.6,033.8,024.6,0399,-084,1003.9,023.5,45.4,00.7,1.000,-00.3,-02.2,-0.07,020.5,022.4,-01.8,022.5,-00.3,-0.10,00.00,00757.04

20140712090747,100901,v3.1.2 11/1/2010,002,0000000,1405156050,45.50,45.44,10.007,09.967,4.547,4.558,012.5,015.4,01.9,02.6,022.8,033.8,024.8,0394,-083,1003.9,024.1,44.2,00.3,1.000,-00.4,-02.2,-0.04,020.5,022.4,-01.8,022.5,-00.3,-0.10,00.00,00757.04

20140712090817,100901,v3.1.2 11/1/2010,002,0000000,1405156080,45.41,45.46,10.008,09.998,4.537,4.547,011.8,015.0,03.7,04.6,022.9,033.7,024.9,0399,-084,1004.0,024.1,43.0,00.3,1.000,-00.4,-02.2,-0.08,019.2,021.5,-02.4,022.6,-00.3,-0.16,00.00,00757.04

20140712090847,100901,v3.1.2 11/1/2010,002,0000000,1405156110,45.40,45.43,09.990,09.964,4.545,4.559,015.9,019.2,03.4,03.9,023.1,033.7,025.0,0433,-084,1004.0,023.7,43.4,00.6,1.000,-00.4,-02.4,-0.06,019.2,021.5,-02.4,022.6,-00.3,-0.16,00.00,00757.04

20140712090917,100901,v3.1.2 11/1/2010,002,0000000,1405156140,45.43,45.41,09.989,09.959,4.548,4.559,015.4,018.5,02.5,03.2,023.2,033.7,025.2,0440,-084,1003.8,024.0,47.7,00.5,1.000,-00.4,-02.5,-0.03,018.4,021.0,-02.6,022.8,-00.3,-0.18,00.00,00757.04

20140712090947,100901,v3.1.2 11/1/2010,002,0000000,1405156170,45.50,45.42,10.007,09.970,4.546,4.556,011.6,014.6,01.9,02.8,023.4,033.7,025.4,0476,-083,1003.9,024.6,45.4,00.3,1.000,-00.4,-02.7,00.01,018.4,021.0,-02.6,022.8,-00.3,-0.18,00.00,00757.04

20140712091017,100901,v3.1.2 11/1/2010,002,0000000,1405156200,45.46,45.44,10.008,09.971,4.542,4.558,009.6,012.8,02.2,02.5,023.7,033.8,025.7,0593,-080,1003.7,025.0,43.2,00.2,1.000,-00.4,-03.4,00.07,015.7,018.8,-03.1,023.0,-00.4,-0.21,00.00,00757.04

20140712091047,100901,v3.1.2 11/1/2010,002,0000000,1405156230,45.47,45.52,10.038,10.035,4.530,4.536,012.7,015.8,04.6,06.0,023.8,033.8,025.9,0695,-078,1003.9,026.4,38.8,00.4,1.000,-00.4,-04.0,00.15,015.7,018.8,-03.1,023.0,-00.4,-0.21,00.00,00757.04

20140712091117,100901,v3.1.2 11/1/2010,002,0000000,1405156260,45.48,45.52,10.004,09.989,4.547,4.557,019.9,024.4,04.4,05.7,023.6,033.8,026.0,0786,-073,1003.8,025.5,39.4,00.9,1.000,-00.3,-04.6,00.05,015.2,018.6,-03.4,023.2,-00.4,-0.20,00.00,00757.04

20140712091147,100901,v3.1.2 11/1/2010,002,0000000,1405156290,45.44,45.41,09.974,09.939,4.556,4.569,020.1,025.1,02.3,03.1,023.6,033.9,026.2,0868,-069,1003.8,026.7,37.6,01.0,1.000,-00.3,-05.1,00.04,015.2,018.6,-03.4,023.2,-00.4,-0.20,00.00,00757.04

20140712091217,100901,v3.1.2 11/1/2010,002,0000000,1405156320,45.52,45.53,10.060,10.037,4.525,4.536,016.1,020.3,05.7,06.7,023.7,033.9,026.4,0931,-070,1003.8,027.8,33.2,00.6,1.000,-00.3,-05.4,00.19,014.6,018.2,-03.6,023.4,-00.4,-0.15,00.00,00757.04

20140712091247,100901,v3.1.2 11/1/2010,002,0000000,1405156350,45.50,45.52,10.008,09.982,4.547,4.561,020.8,025.6,04.7,05.6,023.5,034.0,026.6,0977,-069,1003.7,027.5,33.8,01.0,1.000,-00.3,-05.7,00.15,014.6,018.2,-03.6,023.4,-00.4,-0.15,00.00,00757.04

20140712091317,100901,v3.1.2 11/1/2010,002,0000000,1405156380,45.42,45.49,09.992,09.987,4.545,4.555,021.3,026.8,03.8,05.2,023.5,034.1,026.8,0997,-067,1003.8,027.0,38.0,01.1,1.000,-00.3,-05.8,00.09,016.5,020.6,-04.1,023.5,-00.3,-0.12,00.00,00757.04

20140712091347,100901,v3.1.2 11/1/2010,002,0000000,1405156410,45.40,45.46,09.983,09.969,4.548,4.560,016.6,022.5,03.0,04.4,024.1,034.2,027.1,0974,-071,1003.9,026.2,39.6,00.8,1.000,-00.3,-05.7,00.02,016.5,020.6,-04.1,023.5,-00.3,-0.12,00.00,00757.04

20140712091417,100901,v3.1.2 11/1/2010,002,0000000,1405156440,45.39,45.44,09.996,09.970,4.541,4.557,014.7,020.8,03.3,04.1,024.6,034.3,027.3,0901,-079,1003.9,027.7,34.8,00.7,1.000,-00.3,-05.2,-0.06,016.3,021.0,-04.7,023.8,-00.3,-0.12,00.00,00757.04

20140712091447,100901,v3.1.2 11/1/2010,002,0000000,1405156470,45.52,45.52,10.049,10.030,4.530,4.539,017.9,023.7,06.0,07.7,024.8,034.3,027.5,0890,-085,1003.7,027.9,35.4,00.9,1.000,-00.3,-05.2,-0.04,016.3,021.0,-04.7,023.8,-00.3,-0.12,00.00,00757.04

20140712091517,100901,v3.1.2 11/1/2010,002,0000000,1405156500,45.53,45.53,10.020,09.994,4.544,4.555,024.6,031.2,05.5,07.2,024.9,034.4,027.5,0902,-088,1003.7,026.7,36.8,01.5,1.000,-00.3,-05.2,-0.13,019.3,024.7,-05.4,024.1,-00.3,-0.16,00.00,00757.04

20140712091547,100901,v3.1.2 11/1/2010,002,0000000,1405156530,45.40,45.44,09.972,09.951,4.552,4.567,022.1,029.2,03.1,04.3,025.0,034.5,027.7,0929,-087,1003.8,026.9,34.8,01.3,1.000,-00.3,-05.4,-0.17,019.3,024.7,-05.4,024.1,-00.3,-0.16,00.00,00757.04

20140712091617,100901,v3.1.2 11/1/2010,002,0000000,1405156560,45.43,45.50,10.006,10.013,4.540,4.545,016.2,022.9,03.8,06.1,025.5,034.5,027.9,0994,-087,1003.7,026.8,39.0,00.9,1.000,-00.3,-05.8,-0.08,018.6,024.4,-05.8,024.4,-00.3,-0.19,00.00,00757.04

20140712091647,100901,v3.1.2 11/1/2010,002,0000000,1405156590,45.40,45.47,09.981,09.967,4.549,4.562,015.5,023.5,02.8,04.6,025.8,034.6,028.2,1008,-089,1003.7,027.0,35.1,00.9,1.000,-00.3,-05.9,-0.22,018.6,024.4,-05.8,024.4,-00.3,-0.19,00.00,00757.04

20140712091717,100901,v3.1.2 11/1/2010,002,0000000,1405156620,45.41,45.43,09.993,09.963,4.544,4.560,013.8,022.3,02.7,04.0,026.0,034.7,028.5,1006,-091,1003.8,028.9,32.5,00.8,1.000,-00.3,-05.8,-0.28,018.1,024.8,-06.7,024.9,-00.3,-0.28,00.00,00757.04

20140712091747,100901,v3.1.2 11/1/2010,002,0000000,1405156650,45.39,45.43,09.995,09.971,4.541,4.556,012.2,019.0,03.0,04.1,026.0,034.8,028.8,0995,-091,1003.7,030.4,31.1,00.6,1.000,-00.4,-05.8,-0.08,018.1,024.8,-06.7,024.9,-00.3,-0.28,00.00,00757.04

20140712091817,100901,v3.1.2 11/1/2010,002,0000000,1405156680,45.39,45.43,10.001,09.984,4.538,4.550,012.7,018.0,03.2,04.3,026.0,034.9,029.0,0880,-095,1003.6,029.7,31.8,00.5,1.000,-00.4,-05.1,00.01,016.4,023.0,-06.6,025.4,-00.3,-0.30,00.00,00757.04

20140712091847,100901,v3.1.2 11/1/2010,002,0000000,1405156710,45.40,45.40,09.995,09.961,4.542,4.558,012.9,016.6,02.8,03.1,026.2,035.0,029.0,0771,-103,1003.6,029.8,29.9,00.5,1.000,-00.4,-04.4,00.14,016.4,023.0,-06.6,025.4,-00.3,-0.30,00.00,00757.04

20140712091917,100901,v3.1.2 11/1/2010,002,0000000,1405156740,45.40,45.45,09.994,09.985,4.543,4.551,013.5,016.9,03.0,04.2,026.4,035.1,029.1,0809,-103,1003.7,029.9,32.5,00.5,1.000,-00.4,-04.6,00.19,016.2,022.3,-06.1,025.7,-00.3,-0.25,00.00,00757.04

20140712091947,100901,v3.1.2 11/1/2010,002,0000000,1405156770,45.45,45.50,10.020,10.012,4.536,4.545,014.9,020.1,04.2,05.8,026.6,035.2,029.2,0827,-103,1003.6,027.5,35.6,00.7,1.000,-00.3,-04.7,-0.01,016.2,022.3,-06.1,025.7,-00.3,-0.25,00.00,00757.04

20140712092017,100901,v3.1.2 11/1/2010,002,0000000,1405156800,45.40,45.48,09.981,09.969,4.549,4.562,016.8,023.8,03.1,04.6,026.8,035.2,029.3,0871,-103,1003.6,027.6,37.1,01.0,1.000,-00.3,-05.0,-0.20,014.6,020.8,-06.2,026.1,-00.3,-0.26,00.00,00757.04

20140712092047,100901,v3.1.2 11/1/2010,002,0000000,1405156830,45.43,45.40,09.993,09.953,4.546,4.561,014.4,020.7,02.4,03.2,026.9,035.3,029.5,0820,-103,1003.7,027.6,36.3,00.7,1.000,-00.3,-04.7,-0.14,014.6,020.8,-06.2,026.1,-00.3,-0.26,00.00,00757.04

20140712092117,100901,v3.1.2 11/1/2010,002,0000000,1405156860,45.41,45.43,10.008,09.979,4.538,4.553,012.9,016.3,03.7,04.0,027.0,035.4,029.5,0730,-108,1003.6,026.7,33.9,00.5,1.000,-00.4,-04.2,00.14,013.9,019.5,-05.5,026.4,-00.4,-0.22,00.00,00757.04

20140712092147,100901,v3.1.2 11/1/2010,002,0000000,1405156890,45.39,45.43,09.991,09.981,4.543,4.551,014.2,016.4,03.1,04.0,027.1,035.5,029.5,0718,-109,1003.6,027.3,36.3,00.5,1.000,-00.4,-04.1,00.28,013.9,019.5,-05.5,026.4,-00.4,-0.22,00.00,00757.04

20140712092217,100901,v3.1.2 11/1/2010,002,0000000,1405156920,45.48,45.40,09.995,09.955,4.550,4.561,013.3,016.6,01.9,03.0,027.1,035.5,029.6,0653,-109,1003.7,027.6,38.7,00.5,1.000,-00.4,-03.7,00.09,013.8,018.3,-04.5,026.7,-00.4,-0.15,00.00,00757.04

20140712092247,100901,v3.1.2 11/1/2010,002,0000000,1405156950,45.39,45.45,10.013,10.001,4.534,4.545,011.3,016.2,03.4,04.6,027.0,035.6,029.7,0656,-107,1003.8,027.2,36.9,00.4,1.000,-00.4,-03.7,-0.11,013.8,018.3,-04.5,026.7,-00.4,-0.15,00.00,00757.04

20140712092317,100901,v3.1.2 11/1/2010,002,0000000,1405156980,45.45,45.49,10.015,09.999,4.538,4.550,014.5,019.5,04.3,05.3,026.8,035.6,029.7,0716,-106,1003.7,026.7,35.1,00.7,1.000,-00.4,-04.1,-0.06,014.2,018.6,-04.4,026.8,-00.4,-0.16,00.00,00757.04

20140712092347,100901,v3.1.2 11/1/2010,002,0000000,1405157010,45.39,45.43,09.971,09.952,4.552,4.565,019.1,024.0,03.1,04.0,026.6,035.7,029.7,0716,-107,1003.7,028.1,35.4,01.0,1.000,-00.3,-04.1,-0.05,014.2,018.6,-04.4,026.8,-00.4,-0.16,00.00,00757.04

20140712092417,100901,v3.1.2 11/1/2010,002,0000000,1405157040,45.51,45.52,10.047,10.013,4.530,4.546,019.2,023.7,05.7,06.1,026.4,035.7,029.6,0635,-108,1003.7,026.5,33.5,00.9,1.000,-00.3,-03.6,-0.08,015.3,020.0,-04.6,026.8,-00.3,-0.22,00.00,00757.04

20140712092447,100901,v3.1.2 11/1/2010,002,0000000,1405157070,45.47,45.51,10.007,09.998,4.544,4.552,020.3,024.0,04.5,05.8,026.0,035.8,029.5,0613,-106,1003.7,026.8,34.7,01.0,1.000,-00.3,-03.5,00.01,015.3,020.0,-04.6,026.8,-00.3,-0.22,00.00,00757.04

20140712092517,100901,v3.1.2 11/1/2010,002,0000000,1405157100,45.41,45.46,09.992,09.974,4.545,4.558,019.6,024.0,03.8,04.7,025.3,035.8,029.4,0581,-104,1003.8,027.7,34.3,00.9,1.000,-00.3,-03.3,-0.10,015.9,020.0,-04.1,026.5,-00.3,-0.20,00.00,00757.04

20140712092547,100901,v3.1.2 11/1/2010,002,0000000,1405157130,45.44,45.41,09.988,09.944,4.550,4.566,015.2,019.8,02.3,02.7,024.9,035.8,029.3,0511,-104,1003.6,027.8,32.9,00.6,1.000,-00.4,-02.8,-0.17,015.9,020.0,-04.1,026.5,-00.3,-0.20,00.00,00757.04

20140712092617,100901,v3.1.2 11/1/2010,002,0000000,1405157160,45.41,45.41,09.994,09.960,4.544,4.560,012.1,014.9,02.5,02.6,025.1,035.9,029.2,0496,-105,1003.7,027.2,33.1,00.3,1.000,-00.4,-02.8,00.04,015.7,019.7,-04.0,026.1,-00.4,-0.22,00.00,00757.04

20140712092647,100901,v3.1.2 11/1/2010,002,0000000,1405157190,45.38,45.39,10.000,09.972,4.538,4.552,011.7,012.5,03.2,03.1,025.4,035.9,029.1,0504,-109,1003.7,026.5,32.2,00.2,1.000,-00.4,-02.8,00.29,015.7,019.7,-04.0,026.1,-00.4,-0.22,00.00,00757.04

20140712092717,100901,v3.1.2 11/1/2010,002,0000000,1405157220,45.48,45.50,10.046,10.031,4.528,4.536,014.2,014.2,05.1,05.5,025.6,035.9,029.1,0515,-111,1003.6,025.9,34.9,00.3,1.000,-00.4,-02.9,00.39,015.9,019.3,-03.3,025.8,-00.4,-0.16,00.00,00757.04

20140712092747,100901,v3.1.2 11/1/2010,002,0000000,1405157250,45.52,45.52,10.036,10.015,4.536,4.546,023.0,023.3,06.5,06.9,025.4,035.9,028.8,0503,-109,1003.7,025.8,34.0,00.9,1.000,-00.3,-02.8,00.34,015.9,019.3,-03.3,025.8,-00.4,-0.16,00.00,00757.04

20140712092817,100901,v3.1.2 11/1/2010,002,0000000,1405157280,45.40,45.40,09.962,09.935,4.557,4.570,025.5,026.6,03.2,03.4,024.9,036.0,028.6,0500,-106,1003.8,026.8,34.0,01.1,1.000,-00.3,-02.8,00.25,018.1,020.7,-02.6,025.4,-00.3,-0.09,00.00,00757.04

20140712092847,100901,v3.1.2 11/1/2010,002,0000000,1405157310,45.40,45.40,09.992,09.955,4.544,4.560,018.4,018.8,03.6,03.1,024.8,036.0,028.5,0497,-108,1003.7,027.6,31.9,00.6,1.000,-00.4,-02.8,00.33,018.1,020.7,-02.6,025.4,-00.3,-0.09,00.00,00757.04

20140712092917,100901,v3.1.2 11/1/2010,002,0000000,1405157340,45.41,45.46,09.996,09.994,4.542,4.549,015.9,015.9,03.7,04.5,024.8,036.0,028.4,0489,-108,1003.8,027.5,32.8,00.4,1.000,-00.4,-02.7,00.37,017.5,019.1,-01.7,025.1,-00.4,-0.00,00.00,00757.04

20140712092947,100901,v3.1.2 11/1/2010,002,0000000,1405157370,45.40,45.47,10.000,09.990,4.540,4.551,016.0,018.8,03.7,04.7,024.6,036.0,028.4,0502,-104,1003.7,027.6,33.2,00.6,1.000,-00.4,-02.8,00.04,017.5,019.1,-01.7,025.1,-00.4,-0.00,00.00,00757.04

20140712093017,100901,v3.1.2 11/1/2010,002,0000000,1405157400,45.39,45.43,09.991,09.975,4.543,4.554,015.1,019.7,03.2,04.2,024.3,036.0,028.4,0523,-098,1003.8,027.0,34.6,00.6,1.000,-00.4,-02.9,-0.17,016.5,018.3,-01.7,024.9,-00.4,-0.02,00.00,00757.04

20140712093047,100901,v3.1.2 11/1/2010,002,0000000,1405157430,45.40,45.40,09.984,09.955,4.547,4.561,014.6,017.8,02.7,03.1,024.2,036.0,028.3,0527,-097,1003.7,026.3,34.8,00.5,1.000,-00.4,-03.0,00.01,016.5,018.3,-01.7,024.9,-00.4,-0.02,00.00,00757.04

20140712093117,100901,v3.1.2 11/1/2010,002,0000000,1405157460,45.46,45.45,09.999,09.971,4.547,4.558,012.8,013.9,02.1,02.4,024.4,036.1,028.3,0513,-098,1003.7,026.2,35.1,00.3,1.000,-00.4,-02.9,00.25,016.7,018.1,-01.4,024.8,-00.4,00.02,00.00,00757.04

20140712093147,100901,v3.1.2 11/1/2010,002,0000000,1405157490,45.43,45.40,10.003,09.976,4.542,4.551,010.6,012.1,02.4,03.3,024.7,036.1,028.4,0502,-099,1003.7,026.1,35.8,00.2,1.000,-00.4,-02.8,00.20,016.7,018.1,-01.4,024.8,-00.4,00.02,00.00,00757.04

20140712093217,100901,v3.1.2 11/1/2010,002,0000000,1405157520,45.50,45.41,10.012,09.968,4.545,4.555,010.0,013.5,01.9,03.0,025.0,036.1,028.4,0525,-099,1003.7,026.4,39.5,00.3,1.000,-00.4,-02.9,-0.02,015.8,017.9,-02.1,024.7,-00.4,-0.06,00.00,00757.04

20140712093247,100901,v3.1.2 11/1/2010,002,0000000,1405157550,45.52,45.43,10.018,09.968,4.544,4.558,008.9,013.5,01.7,02.6,025.1,036.1,028.5,0546,-097,1003.7,026.6,35.5,00.3,1.000,-00.4,-03.1,-0.14,015.8,017.9,-02.1,024.7,-00.4,-0.06,00.00,00757.04

20140712093317,100901,v3.1.2 11/1/2010,002,0000000,1405157580,45.39,45.42,10.012,09.991,4.534,4.546,008.6,013.3,03.0,04.0,025.1,036.2,028.6,0541,-097,1003.8,026.6,37.1,00.3,1.000,-00.4,-03.0,-0.15,012.5,015.3,-02.8,024.7,-00.4,-0.14,00.00,00757.04

20140712093347,100901,v3.1.2 11/1/2010,002,0000000,1405157610,45.42,45.42,09.991,09.955,4.546,4.562,011.8,015.2,02.5,02.7,025.0,036.2,028.6,0550,-097,1003.7,026.3,34.6,00.4,1.000,-00.4,-03.1,00.01,012.5,015.3,-02.8,024.7,-00.4,-0.14,00.00,00757.04

20140712093417,100901,v3.1.2 11/1/2010,002,0000000,1405157640,45.39,45.42,10.010,09.992,4.535,4.545,012.7,014.5,03.4,03.9,025.1,036.2,028.6,0554,-099,1003.7,027.0,33.3,00.3,1.000,-00.4,-03.1,00.21,011.8,015.0,-03.2,024.8,-00.4,-0.17,00.00,00757.04

20140712093447,100901,v3.1.2 11/1/2010,002,0000000,1405157670,45.45,45.49,10.022,10.010,4.535,4.544,014.2,016.3,04.4,05.2,025.2,036.2,028.6,0546,-103,1003.7,026.1,35.8,00.4,1.000,-00.4,-03.1,00.15,011.8,015.0,-03.2,024.8,-00.4,-0.17,00.00,00757.04

20140712093517,100901,v3.1.2 11/1/2010,002,0000000,1405157700,45.48,45.51,10.010,09.992,4.544,4.555,020.4,024.0,04.6,05.5,025.2,036.2,028.5,0544,-105,1003.6,025.1,39.7,00.9,1.000,-00.3,-03.0,-0.03,012.9,015.8,-02.9,025.0,-00.4,-0.14,00.00,00757.04

20140712093547,100901,v3.1.2 11/1/2010,002,0000000,1405157730,45.43,45.46,09.988,09.967,4.548,4.562,021.6,025.4,03.9,04.5,025.2,036.2,028.4,0564,-106,1003.7,025.2,38.9,01.0,1.000,-00.3,-03.2,-0.04,012.9,015.8,-02.9,025.0,-00.4,-0.14,00.00,00757.04

20140712093617,100901,v3.1.2 11/1/2010,002,0000000,1405157760,45.39,45.44,09.995,09.982,4.541,4.552,016.7,020.2,03.4,04.4,025.3,036.3,028.4,0644,-101,1003.6,025.3,37.4,00.7,1.000,-00.3,-03.7,00.06,013.7,017.1,-03.4,025.1,-00.4,-0.18,00.00,00757.04

20140712093647,100901,v3.1.2 11/1/2010,002,0000000,1405157790,45.43,45.40,09.995,09.963,4.545,4.557,012.8,016.8,02.4,03.4,025.5,036.3,028.5,0680,-099,1003.7,025.9,39.8,00.5,1.000,-00.4,-03.9,00.02,013.7,017.1,-03.4,025.1,-00.4,-0.18,00.00,00757.04

20140712093717,100901,v3.1.2 11/1/2010,002,0000000,1405157820,45.51,45.46,10.012,09.971,4.546,4.560,010.5,014.2,01.8,02.2,025.7,036.3,028.6,0640,-103,1003.5,027.0,35.9,00.3,1.000,-00.4,-03.6,00.03,013.8,017.2,-03.5,025.3,-00.4,-0.17,00.00,00757.04

20140712093747,100901,v3.1.2 11/1/2010,002,0000000,1405157850,45.44,45.40,10.009,09.979,4.540,4.550,008.9,012.0,02.3,03.3,025.9,036.3,028.7,0597,-106,1003.6,027.4,36.6,00.2,1.000,-00.4,-03.4,00.08,013.8,017.2,-03.5,025.3,-00.4,-0.17,00.00,00757.04

20140712093817,100901,v3.1.2 11/1/2010,002,0000000,1405157880,45.46,45.40,10.006,09.968,4.543,4.555,009.3,012.9,02.0,03.0,026.0,036.3,028.8,0568,-108,1003.6,026.6,36.7,00.3,1.000,-00.4,-03.2,-0.01,013.9,017.2,-03.2,025.5,-00.4,-0.14,00.00,00757.04

20140712093847,100901,v3.1.2 11/1/2010,002,0000000,1405157910,45.47,45.41,10.010,09.972,4.542,4.554,009.6,013.4,02.1,02.9,026.1,036.4,028.8,0604,-108,1003.6,026.4,36.9,00.3,1.000,-00.4,-03.4,-0.00,013.9,017.2,-03.2,025.5,-00.4,-0.14,00.00,00757.04

20140712093917,100901,v3.1.2 11/1/2010,002,0000000,1405157940,45.52,45.51,10.018,09.982,4.544,4.559,009.0,011.8,01.7,01.9,026.3,036.4,028.9,0644,-109,1003.5,027.2,34.2,00.2,1.000,-00.4,-03.6,00.14,013.2,016.6,-03.5,025.7,-00.4,-0.15,00.00,00757.04

20140712093947,100901,v3.1.2 11/1/2010,002,0000000,1405157970,45.39,45.42,10.017,10.005,4.531,4.540,008.6,011.6,03.1,04.3,026.5,036.4,029.1,0686,-109,1003.5,027.6,34.8,00.2,1.000,-00.4,-03.9,00.14,013.2,016.6,-03.5,025.7,-00.4,-0.15,00.00,00757.04

20140712094017,100901,v3.1.2 11/1/2010,002,0000000,1405158000,45.40,45.47,09.990,09.979,4.545,4.556,013.9,018.8,03.5,04.7,026.4,036.5,029.2,0781,-105,1003.7,026.8,35.2,00.6,1.000,-00.4,-04.5,-0.01,011.9,015.6,-03.7,025.9,-00.4,-0.15,00.00,00757.04

20140712094047,100901,v3.1.2 11/1/2010,002,0000000,1405158030,45.43,45.41,09.984,09.945,4.551,4.566,016.4,021.0,02.3,02.7,026.4,036.5,029.3,0757,-107,1003.5,027.4,33.6,00.7,1.000,-00.3,-04.3,00.01,011.9,015.6,-03.7,025.9,-00.4,-0.15,00.00,00757.04

20140712094117,100901,v3.1.2 11/1/2010,002,0000000,1405158060,45.39,45.43,10.005,09.989,4.537,4.548,013.2,016.1,03.6,04.3,026.5,036.5,029.3,0611,-115,1003.6,026.8,34.4,00.4,1.000,-00.4,-03.4,00.11,011.2,014.8,-03.6,026.2,-00.4,-0.14,00.00,00757.04

20140712094147,100901,v3.1.2 11/1/2010,002,0000000,1405158090,45.40,45.46,09.980,09.975,4.549,4.557,015.6,019.1,03.2,04.5,026.4,036.6,029.3,0671,-113,1003.6,026.9,37.7,00.6,1.000,-00.4,-03.8,00.09,011.2,014.8,-03.6,026.2,-00.4,-0.14,00.00,00757.04

20140712094217,100901,v3.1.2 11/1/2010,002,0000000,1405158120,45.52,45.42,10.004,09.955,4.551,4.563,014.6,019.2,01.7,02.7,026.3,036.6,029.4,0789,-107,1003.6,027.5,36.8,00.6,1.000,-00.4,-04.5,00.03,012.0,015.8,-03.8,026.3,-00.4,-0.14,00.00,00757.04

20140712094247,100901,v3.1.2 11/1/2010,002,0000000,1405158150,45.40,45.47,10.005,09.999,4.537,4.547,011.1,016.6,03.2,04.8,026.4,036.7,029.6,0890,-104,1003.5,029.1,32.1,00.5,1.000,-00.4,-05.1,-0.00,012.0,015.8,-03.8,026.3,-00.4,-0.14,00.00,00757.04

20140712094317,100901,v3.1.2 11/1/2010,002,0000000,1405158180,45.47,45.41,09.999,09.956,4.547,4.561,011.6,018.1,02.1,03.3,026.5,036.7,029.8,1000,-102,1003.6,029.4,31.2,00.6,1.000,-00.4,-05.8,-0.04,012.4,016.8,-04.4,026.4,-00.4,-0.15,00.00,00757.04

20140712094347,100901,v3.1.2 11/1/2010,002,0000000,1405158210,45.58,45.48,10.024,09.972,4.547,4.560,009.6,014.9,01.3,02.2,026.8,036.8,030.1,0962,-103,1003.5,029.8,31.9,00.4,1.000,-00.4,-05.6,00.07,012.4,016.8,-04.4,026.4,-00.4,-0.15,00.00,00757.04

20140712094417,100901,v3.1.2 11/1/2010,002,0000000,1405158240,45.50,45.41,10.020,09.974,4.541,4.552,007.3,011.6,01.8,02.9,027.3,036.9,030.3,0917,-106,1003.5,030.2,29.3,00.2,1.000,-00.4,-05.3,00.16,012.1,016.8,-04.7,026.6,-00.4,-0.14,00.00,00757.04

20140712094447,100901,v3.1.2 11/1/2010,002,0000000,1405158270,45.49,45.40,10.018,09.979,4.541,4.550,007.6,012.1,01.9,03.2,027.6,037.0,030.5,0892,-111,1003.5,030.0,29.6,00.2,1.000,-00.4,-05.1,00.12,012.1,016.8,-04.7,026.6,-00.4,-0.14,00.00,00757.04

20140712094517,100901,v3.1.2 11/1/2010,002,0000000,1405158300,45.40,45.48,10.005,10.001,4.538,4.548,010.8,016.9,03.2,05.0,027.6,037.1,030.6,0896,-112,1003.6,031.1,30.3,00.5,1.000,-00.4,-05.1,-0.07,011.5,016.4,-04.9,026.8,-00.4,-0.16,00.00,00757.04

20140712094547,100901,v3.1.2 11/1/2010,002,0000000,1405158330,45.39,45.44,09.985,09.961,4.546,4.561,014.4,021.9,02.9,04.1,027.2,037.1,030.7,0895,-107,1003.6,031.1,29.5,00.8,1.000,-00.3,-05.1,-0.24,011.5,016.4,-04.9,026.8,-00.4,-0.16,00.00,00757.04

20140712094617,100901,v3.1.2 11/1/2010,002,0000000,1405158360,45.40,45.46,10.008,09.988,4.537,4.551,014.4,020.2,03.7,04.6,027.0,037.2,030.8,0829,-108,1003.6,028.9,30.5,00.7,1.000,-00.3,-04.7,-0.09,011.7,017.2,-05.5,026.9,-00.4,-0.20,00.00,00757.04

20140712094647,100901,v3.1.2 11/1/2010,002,0000000,1405158390,45.45,45.48,10.013,09.986,4.539,4.554,016.0,020.3,04.3,04.9,027.0,037.2,030.7,0776,-114,1003.5,027.5,32.3,00.7,1.000,-00.3,-04.4,00.05,011.7,017.2,-05.5,026.9,-00.4,-0.20,00.00,00757.04

20140712094717,100901,v3.1.2 11/1/2010,002,0000000,1405158420,45.49,45.52,10.012,09.993,4.543,4.555,020.7,024.7,04.7,05.6,026.9,037.3,030.6,0712,-118,1003.5,026.6,34.9,01.0,1.000,-00.3,-04.0,00.05,013.0,018.3,-05.3,027.1,-00.4,-0.19,00.00,00757.04

20140712094747,100901,v3.1.2 11/1/2010,002,0000000,1405158450,45.47,45.41,09.987,09.945,4.553,4.566,018.3,022.4,02.1,02.9,026.7,037.3,030.4,0602,-120,1003.5,027.4,36.8,00.9,1.000,-00.3,-03.4,-0.05,013.0,018.3,-05.3,027.1,-00.4,-0.19,00.00,00757.04

20140712094817,100901,v3.1.2 11/1/2010,002,0000000,1405158480,45.39,45.41,09.999,09.977,4.540,4.552,012.7,016.6,03.0,03.8,026.7,037.3,030.4,0554,-122,1003.6,027.1,35.1,00.5,1.000,-00.4,-03.1,-0.06,013.2,018.0,-04.8,027.1,-00.4,-0.20,00.00,00757.04

20140712094847,100901,v3.1.2 11/1/2010,002,0000000,1405158510,45.41,45.48,10.001,09.993,4.541,4.551,014.4,018.1,03.8,04.8,026.4,037.3,030.3,0500,-123,1003.6,026.3,35.5,00.6,1.000,-00.4,-02.7,-0.07,013.2,018.0,-04.8,027.1,-00.4,-0.20,00.00,00757.04

20140712094917,100901,v3.1.2 11/1/2010,002,0000000,1405158540,45.51,45.52,10.044,10.021,4.531,4.542,018.3,022.3,05.4,06.4,025.7,037.3,030.1,0498,-119,1003.6,026.3,35.9,00.8,1.000,-00.3,-02.7,-0.12,015.4,020.1,-04.8,026.8,-00.3,-0.25,00.00,00757.04

20140712094947,100901,v3.1.2 11/1/2010,002,0000000,1405158570,45.47,45.50,10.003,09.982,4.546,4.558,021.5,025.9,04.5,05.4,025.2,037.3,029.9,0565,-114,1003.6,026.1,36.3,01.1,1.000,-00.3,-03.2,-0.10,015.4,020.1,-04.8,026.8,-00.3,-0.25,00.00,00757.04

20140712095017,100901,v3.1.2 11/1/2010,002,0000000,1405158600,45.43,45.48,09.996,09.980,4.545,4.557,021.3,025.9,04.0,05.0,024.8,037.3,029.7,0575,-110,1003.5,026.1,36.8,01.1,1.000,-00.3,-03.2,-0.12,017.5,021.9,-04.4,026.2,-00.3,-0.26,00.00,00757.04

20140712095047,100901,v3.1.2 11/1/2010,002,0000000,1405158630,45.43,45.41,09.981,09.943,4.552,4.567,016.4,020.4,02.3,02.7,024.7,037.4,029.6,0539,-109,1003.6,026.5,35.6,00.7,1.000,-00.3,-03.0,-0.07,017.5,021.9,-04.4,026.2,-00.3,-0.26,00.00,00757.04

20140712095117,100901,v3.1.2 11/1/2010,002,0000000,1405158660,45.40,45.43,09.995,09.980,4.542,4.552,012.5,016.1,02.8,03.9,024.8,037.4,029.6,0615,-107,1003.5,027.1,37.5,00.4,1.000,-00.4,-03.5,00.03,017.1,021.1,-04.0,025.8,-00.3,-0.24,00.00,00757.04

20140712095147,100901,v3.1.2 11/1/2010,002,0000000,1405158690,45.55,45.41,10.013,09.963,4.549,4.558,010.1,014.6,01.5,02.9,025.1,037.4,029.8,0761,-101,1003.6,029.0,36.4,00.3,1.000,-00.4,-04.4,00.03,017.1,021.1,-04.0,025.8,-00.3,-0.24,00.00,00757.04

20140712095217,100901,v3.1.2 11/1/2010,002,0000000,1405158720,45.54,45.41,10.025,09.972,4.543,4.554,008.0,013.6,01.6,03.1,025.6,037.4,030.0,0872,-099,1003.5,028.9,33.8,00.3,1.000,-00.4,-05.0,-0.03,014.6,018.9,-04.3,025.5,-00.4,-0.26,00.00,00757.04

20140712095247,100901,v3.1.2 11/1/2010,002,0000000,1405158750,45.41,45.48,10.025,10.015,4.530,4.542,008.6,015.2,03.7,05.1,026.2,037.5,030.3,0950,-098,1003.6,028.9,34.3,00.4,1.000,-00.4,-05.5,-0.09,014.6,018.9,-04.3,025.5,-00.4,-0.26,00.00,00757.04

20140712095317,100901,v3.1.2 11/1/2010,002,0000000,1405158780,45.39,45.47,09.994,09.984,4.542,4.554,013.5,020.2,03.4,04.8,026.5,037.6,030.5,0943,-100,1003.6,028.9,34.8,00.7,1.000,-00.3,-05.4,-0.11,014.7,019.6,-04.9,025.5,-00.4,-0.26,00.00,00757.04

20140712095347,100901,v3.1.2 11/1/2010,002,0000000,1405158810,45.44,45.50,10.016,10.006,4.537,4.547,016.3,022.9,04.2,05.9,026.5,037.6,030.6,0934,-102,1003.4,029.9,32.1,00.9,1.000,-00.3,-05.4,-0.11,014.7,019.6,-04.9,025.5,-00.4,-0.26,00.00,00757.04

20140712095417,100901,v3.1.2 11/1/2010,002,0000000,1405158840,45.42,45.48,09.999,09.981,4.543,4.557,017.3,023.9,03.9,05.1,026.5,037.7,030.6,0915,-104,1003.6,028.2,33.5,01.0,1.000,-00.3,-05.3,-0.12,014.5,019.9,-05.4,025.6,-00.3,-0.27,00.00,00757.04

20140712095447,100901,v3.1.2 11/1/2010,002,0000000,1405158870,45.50,45.52,10.038,10.012,4.533,4.546,018.5,024.3,05.1,06.1,026.5,037.8,030.6,0901,-107,1003.5,027.5,33.8,01.0,1.000,-00.3,-05.2,-0.03,014.5,019.9,-05.4,025.6,-00.3,-0.27,00.00,00757.04

20140712095517,100901,v3.1.2 11/1/2010,002,0000000,1405158900,45.44,45.50,10.003,09.992,4.543,4.553,019.5,024.7,04.2,05.5,026.4,037.8,030.6,0898,-106,1003.6,028.5,31.7,01.0,1.000,-00.3,-05.2,00.03,014.2,019.7,-05.6,026.0,-00.4,-0.24,00.00,00757.04

20140712095547,100901,v3.1.2 11/1/2010,002,0000000,1405158930,45.48,45.51,10.017,10.004,4.540,4.550,020.3,025.7,04.8,06.3,026.0,037.8,030.5,0889,-107,1003.4,028.4,30.4,01.1,1.000,-00.3,-05.1,00.00,014.2,019.7,-05.6,026.0,-00.4,-0.24,00.00,00757.04

20140712095617,100901,v3.1.2 11/1/2010,002,0000000,1405158960,45.41,45.47,09.974,09.960,4.552,4.565,020.4,026.5,03.5,04.7,025.7,037.9,030.5,0879,-108,1003.4,027.9,34.1,01.1,1.000,-00.3,-05.0,-0.08,015.7,021.8,-06.0,026.2,-00.3,-0.26,00.00,00757.04

20140712095647,100901,v3.1.2 11/1/2010,002,0000000,1405158990,45.46,45.40,09.998,09.956,4.547,4.560,015.7,021.4,02.3,03.3,025.9,037.9,030.5,0869,-109,1003.5,028.7,31.3,00.8,1.000,-00.3,-05.0,-0.05,015.7,021.8,-06.0,026.2,-00.3,-0.26,00.00,00757.04

20140712095717,100901,v3.1.2 11/1/2010,002,0000000,1405159020,45.48,45.40,09.999,09.957,4.548,4.560,011.1,015.9,01.9,03.1,026.4,037.9,030.7,0861,-110,1003.6,028.9,33.1,00.4,1.000,-00.4,-04.9,00.05,016.4,022.2,-05.9,026.3,-00.3,-0.24,00.00,00757.04

20140712095747,100901,v3.1.2 11/1/2010,002,0000000,1405159050,45.40,45.42,10.008,09.988,4.536,4.548,010.5,015.8,02.9,04.2,026.7,038.0,030.8,0852,-114,1003.5,029.6,33.1,00.4,1.000,-00.4,-04.9,-0.01,016.4,022.2,-05.9,026.3,-00.3,-0.24,00.00,00757.04

20140712095817,100901,v3.1.2 11/1/2010,002,0000000,1405159080,45.42,45.40,09.984,09.949,4.549,4.563,012.6,018.3,02.4,03.4,027.0,038.0,030.9,0842,-118,1003.4,029.1,32.3,00.6,1.000,-00.4,-04.8,-0.07,016.2,021.9,-05.7,026.4,-00.3,-0.23,00.00,00757.04

20140712095847,100901,v3.1.2 11/1/2010,002,0000000,1405159110,45.47,45.40,10.004,09.960,4.545,4.558,012.8,018.1,02.2,03.1,027.2,038.1,031.0,0834,-121,1003.6,029.8,31.8,00.6,1.000,-00.4,-04.7,-0.03,016.2,021.9,-05.7,026.4,-00.3,-0.23,00.00,00757.04

20140712095917,100901,v3.1.2 11/1/2010,002,0000000,1405159140,45.44,45.49,10.011,10.005,4.539,4.547,013.1,017.8,03.9,05.2,027.3,038.2,031.0,0829,-123,1003.5,028.9,31.4,00.6,1.000,-00.4,-04.7,00.04,015.3,020.6,-05.3,026.6,-00.3,-0.20,00.00,00757.04

20140712095947,100901,v3.1.2 11/1/2010,002,0000000,1405159170,45.40,45.40,09.979,09.946,4.549,4.565,016.2,020.8,02.8,03.4,027.2,038.2,031.0,0828,-125,1003.4,029.8,29.8,00.7,1.000,-00.3,-04.7,00.06,015.3,020.6,-05.3,026.6,-00.3,-0.20,00.00,00757.04