20140712140017,100901,v3.1.2 11/1/2010,002,0000000,1405173600,45.40,45.44,10.001,09.982,4.539,4.552,013.6,016.7,03.6,04.2,024.4,033.6,026.4,0263,-101,1001.8,024.3,44.2,00.4,1.000,-00.4,-01.4,-0.17,016.2,019.0,-02.9,024.0,-00.4,-0.25,00.00,00757.04

20140712140047,100901,v3.1.2 11/1/2010,002,0000000,1405173630,45.41,45.42,09.987,09.955,4.547,4.562,017.1,019.4,03.5,03.6,024.2,033.6,026.3,0267,-103,1001.7,024.0,42.4,00.6,1.000,-00.4,-01.4,-0.07,016.2,019.0,-02.9,024.0,-00.4,-0.25,00.00,00757.04

20140712140117,100901,v3.1.2 11/1/2010,002,0000000,1405173660,45.47,45.49,10.034,10.013,4.532,4.543,017.3,018.6,04.8,05.2,024.2,033.6,026.3,0257,-105,1001.8,023.8,43.4,00.6,1.000,-00.4,-01.3,00.05,015.9,018.6,-02.6,024.1,-00.4,-0.23,00.00,00757.04

20140712140147,100901,v3.1.2 11/1/2010,002,0000000,1405173690,45.52,45.53,10.063,10.040,4.523,4.535,020.9,022.3,07.3,07.8,024.1,033.7,026.2,0248,-108,1001.6,023.5,40.6,00.8,1.000,-00.3,-01.3,00.03,015.9,018.6,-02.6,024.1,-00.4,-0.23,00.00,00757.04

20140712140217,100901,v3.1.2 11/1/2010,002,0000000,1405173720,45.48,45.49,09.978,09.952,4.558,4.571,027.9,029.5,04.5,04.7,023.9,033.7,026.1,0268,-109,1001.8,023.3,43.5,01.3,1.000,-00.3,-01.4,00.01,017.8,020.2,-02.4,024.2,-00.3,-0.23,00.00,00757.04

20140712140247,100901,v3.1.2 11/1/2010,002,0000000,1405173750,45.40,45.40,09.982,09.956,4.549,4.560,021.9,023.1,03.0,03.3,023.8,033.7,026.0,0267,-110,1001.8,023.5,44.8,00.8,1.000,-00.3,-01.4,00.06,017.8,020.2,-02.4,024.2,-00.3,-0.23,00.00,00757.04

20140712140317,100901,v3.1.2 11/1/2010,002,0000000,1405173780,45.45,45.49,10.021,10.014,4.536,4.543,014.8,016.6,04.3,05.3,023.8,033.7,026.0,0230,-113,1001.7,023.8,44.3,00.4,1.000,-00.4,-01.1,-0.04,017.2,019.4,-02.2,024.1,-00.4,-0.24,00.00,00757.04

20140712140347,100901,v3.1.2 11/1/2010,002,0000000,1405173810,45.39,45.40,09.982,09.951,4.547,4.562,017.2,019.6,03.4,03.5,023.6,033.7,026.0,0209,-115,1001.7,023.4,43.1,00.6,1.000,-00.4,-01.0,-0.12,017.2,019.4,-02.2,024.1,-00.4,-0.24,00.00,00757.04

20140712140417,100901,v3.1.2 11/1/2010,002,0000000,1405173840,45.40,45.40,09.985,09.959,4.547,4.559,016.2,017.6,02.7,02.9,023.5,033.7,025.9,0197,-116,1001.8,023.7,44.0,00.5,1.000,-00.4,-00.9,-0.01,017.9,019.8,-01.9,024.0,-00.4,-0.22,00.00,00757.04

20140712140447,100901,v3.1.2 11/1/2010,002,0000000,1405173870,45.39,45.40,09.996,09.972,4.541,4.552,012.7,013.7,02.9,03.3,023.5,033.8,025.9,0192,-117,1001.7,024.0,45.7,00.3,1.000,-00.4,-00.9,00.03,017.9,019.8,-01.9,024.0,-00.4,-0.22,00.00,00757.04

20140712140517,100901,v3.1.2 11/1/2010,002,0000000,1405173900,45.39,45.41,09.994,09.970,4.542,4.555,014.1,015.6,03.5,03.7,023.5,033.8,025.8,0191,-118,1001.6,023.6,44.6,00.4,1.000,-00.4,-00.9,-0.02,018.1,019.6,-01.5,023.8,-00.4,-0.19,00.00,00757.04

20140712140547,100901,v3.1.2 11/1/2010,002,0000000,1405173930,45.44,45.47,10.022,10.001,4.534,4.546,016.1,017.3,04.4,04.7,023.3,033.8,025.8,0191,-118,1001.6,023.4,45.5,00.5,1.000,-00.4,-00.9,00.01,018.1,019.6,-01.5,023.8,-00.4,-0.19,00.00,00757.04

20140712140617,100901,v3.1.2 11/1/2010,002,0000000,1405173960,45.47,45.48,10.004,09.980,4.545,4.557,019.3,020.2,04.4,04.7,023.3,033.8,025.7,0188,-119,1001.7,023.1,46.0,00.6,1.000,-00.3,-00.9,00.03,018.4,019.9,-01.5,023.6,-00.3,-0.20,00.00,00757.04

20140712140647,100901,v3.1.2 11/1/2010,002,0000000,1405173990,45.41,45.42,09.974,09.949,4.553,4.565,019.4,019.8,02.6,02.7,023.3,033.8,025.6,0195,-119,1001.7,023.9,44.4,00.6,1.000,-00.4,-00.9,00.11,018.4,019.9,-01.5,023.6,-00.3,-0.20,00.00,00757.04

20140712140717,100901,v3.1.2 11/1/2010,002,0000000,1405174020,45.41,45.44,10.013,09.994,4.535,4.547,014.9,015.3,04.0,04.2,023.3,033.8,025.6,0205,-119,1001.7,024.1,40.8,00.3,1.000,-00.4,-01.0,00.12,015.8,017.0,-01.2,023.5,-00.4,-0.18,00.00,00757.04

20140712140747,100901,v3.1.2 11/1/2010,002,0000000,1405174050,45.43,45.45,10.016,09.997,4.536,4.547,014.9,015.6,04.1,04.4,023.2,033.8,025.5,0207,-119,1001.7,023.7,42.8,00.4,1.000,-00.4,-01.0,00.07,015.8,017.0,-01.2,023.5,-00.4,-0.18,00.00,00757.04

20140712140817,100901,v3.1.2 11/1/2010,002,0000000,1405174080,45.49,45.51,10.028,10.011,4.536,4.546,018.1,019.3,04.9,05.5,023.2,033.8,025.5,0244,-118,1001.6,023.6,43.7,00.6,1.000,-00.4,-01.2,00.04,016.5,017.6,-01.1,023.4,-00.4,-0.16,00.00,00757.04

20140712140847,100901,v3.1.2 11/1/2010,002,0000000,1405174110,45.44,45.47,09.997,09.975,4.546,4.558,020.8,022.7,04.2,04.5,023.2,033.8,025.5,0264,-117,1001.7,023.3,45.3,00.8,1.000,-00.3,-01.3,-0.04,016.5,017.6,-01.1,023.4,-00.4,-0.16,00.00,00757.04

20140712140917,100901,v3.1.2 11/1/2010,002,0000000,1405174140,45.40,45.42,09.983,09.961,4.548,4.560,020.0,021.8,03.6,03.9,023.2,033.8,025.5,0238,-118,1001.6,023.3,47.2,00.7,1.000,-00.3,-01.2,-0.03,017.3,018.4,-01.2,023.3,-00.4,-0.16,00.00,00757.04

20140712140947,100901,v3.1.2 11/1/2010,002,0000000,1405174170,45.44,45.46,10.000,09.977,4.544,4.557,018.6,020.0,04.0,04.2,023.1,033.9,025.5,0233,-118,1001.6,023.2,44.9,00.6,1.000,-00.3,-01.2,00.01,017.3,018.4,-01.2,023.3,-00.4,-0.16,00.00,00757.04

20140712141017,100901,v3.1.2 11/1/2010,002,0000000,1405174200,45.46,45.49,10.014,09.995,4.540,4.551,018.9,019.8,04.5,04.8,023.2,033.9,025.4,0234,-117,1001.7,023.7,42.9,00.6,1.000,-00.4,-01.2,00.08,018.2,019.3,-01.1,023.2,-00.4,-0.14,00.00,00757.04

20140712141047,100901,v3.1.2 11/1/2010,002,0000000,1405174230,45.43,45.45,09.992,09.972,4.546,4.558,019.7,020.9,03.9,04.4,023.2,033.9,025.4,0219,-118,1001.7,023.2,44.1,00.7,1.000,-00.3,-01.1,00.03,018.2,019.3,-01.1,023.2,-00.4,-0.14,00.00,00757.04

20140712141117,100901,v3.1.2 11/1/2010,002,0000000,1405174260,45.40,45.40,09.971,09.947,4.553,4.565,018.9,020.6,02.8,03.2,023.2,033.9,025.3,0213,-116,1001.6,023.2,46.0,00.7,1.000,-00.3,-01.0,-0.04,018.1,019.3,-01.2,023.2,-00.4,-0.16,00.00,00757.04

20140712141147,100901,v3.1.2 11/1/2010,002,0000000,1405174290,45.46,45.43,09.998,09.963,4.547,4.560,013.9,015.5,02.1,02.4,023.2,033.9,025.3,0216,-113,1001.6,023.7,43.6,00.4,1.000,-00.4,-01.1,-0.03,018.1,019.3,-01.2,023.2,-00.4,-0.16,00.00,00757.04

20140712141217,100901,v3.1.2 11/1/2010,002,0000000,1405174320,45.39,45.40,10.012,09.987,4.533,4.546,010.5,012.0,03.4,03.7,023.2,033.9,025.4,0210,-112,1001.7,023.6,44.9,00.2,1.000,-00.4,-01.0,-0.02,017.3,018.7,-01.4,023.2,-00.4,-0.18,00.00,00757.04

20140712141247,100901,v3.1.2 11/1/2010,002,0000000,1405174350,45.41,45.44,10.000,09.979,4.541,4.553,014.4,015.6,03.8,04.0,023.1,033.9,025.3,0207,-110,1001.6,023.3,43.5,00.4,1.000,-00.4,-01.0,00.02,017.3,018.7,-01.4,023.2,-00.4,-0.18,00.00,00757.04

20140712141317,100901,v3.1.2 11/1/2010,002,0000000,1405174380,45.39,45.40,09.987,09.964,4.544,4.556,016.7,017.9,03.2,03.5,023.1,033.9,025.3,0208,-107,1001.6,023.6,43.8,00.5,1.000,-00.4,-01.0,00.03,017.0,018.4,-01.4,023.1,-00.4,-0.19,00.00,00757.04

20140712141347,100901,v3.1.2 11/1/2010,002,0000000,1405174410,45.43,45.41,09.992,09.964,4.546,4.557,013.8,015.0,02.4,02.8,023.1,033.9,025.3,0211,-105,1001.7,024.2,43.0,00.3,1.000,-00.4,-01.0,00.02,017.0,018.4,-01.4,023.1,-00.4,-0.19,00.00,00757.04

20140712141417,100901,v3.1.2 11/1/2010,002,0000000,1405174440,45.39,45.42,10.002,09.987,4.538,4.547,011.7,013.2,03.1,03.7,023.1,033.9,025.3,0217,-102,1001.7,024.6,39.7,00.2,1.000,-00.4,-01.1,-0.00,015.3,016.7,-01.4,023.1,-00.4,-0.18,00.00,00757.04

20140712141447,100901,v3.1.2 11/1/2010,002,0000000,1405174470,45.41,45.41,10.005,09.971,4.539,4.554,014.0,015.0,03.9,03.7,023.1,033.9,025.3,0223,-100,1001.6,024.8,39.1,00.3,1.000,-00.4,-01.1,00.06,015.3,016.7,-01.4,023.1,-00.4,-0.18,00.00,00757.04

20140712141517,100901,v3.1.2 11/1/2010,002,0000000,1405174500,45.40,45.40,09.995,09.966,4.542,4.556,016.2,015.5,03.5,03.0,023.1,033.9,025.3,0229,-098,1001.7,024.3,40.0,00.4,1.000,-00.4,-01.2,00.26,014.8,015.8,-01.1,023.1,-00.4,-0.14,00.00,00757.04

20140712141547,100901,v3.1.2 11/1/2010,002,0000000,1405174530,45.48,45.49,10.029,10.013,4.534,4.543,016.6,016.1,04.7,05.1,023.2,033.9,025.3,0236,-095,1001.6,023.3,43.5,00.4,1.000,-00.4,-01.2,00.25,014.8,015.8,-01.1,023.1,-00.4,-0.14,00.00,00757.04

20140712141617,100901,v3.1.2 11/1/2010,002,0000000,1405174560,45.52,45.54,10.026,09.998,4.541,4.554,023.2,024.6,06.1,06.3,023.2,033.9,025.2,0243,-093,1001.6,023.6,41.1,00.9,1.000,-00.3,-01.3,00.02,015.7,016.6,-01.0,023.1,-00.4,-0.13,00.00,00757.04

20140712141647,100901,v3.1.2 11/1/2010,002,0000000,1405174590,45.46,45.49,10.001,09.984,4.546,4.556,025.0,026.7,04.5,05.0,023.1,033.9,025.2,0249,-090,1001.6,024.0,42.3,01.1,1.000,-00.3,-01.3,-0.01,015.7,016.6,-01.0,023.1,-00.4,-0.13,00.00,00757.04

20140712141717,100901,v3.1.2 11/1/2010,002,0000000,1405174620,45.43,45.46,09.984,09.961,4.550,4.563,021.3,023.2,03.9,04.3,023.1,033.9,025.2,0254,-086,1001.5,024.4,39.6,00.8,1.000,-00.3,-01.3,-0.02,017.8,018.9,-01.1,023.1,-00.4,-0.13,00.00,00757.04

20140712141747,100901,v3.1.2 11/1/2010,002,0000000,1405174650,45.41,45.44,09.985,09.972,4.548,4.557,019.5,021.6,03.5,04.2,023.0,033.9,025.2,0260,-082,1001.6,024.7,39.5,00.7,1.000,-00.3,-01.4,-0.04,017.8,018.9,-01.1,023.1,-00.4,-0.13,00.00,00757.04

20140712141817,100901,v3.1.2 11/1/2010,002,0000000,1405174680,45.40,45.40,09.984,09.960,4.547,4.558,016.3,018.0,02.9,03.5,023.1,033.9,025.2,0267,-079,1001.5,024.0,42.0,00.5,1.000,-00.4,-01.4,00.00,017.7,018.9,-01.2,023.1,-00.4,-0.14,00.00,00757.04

20140712141847,100901,v3.1.2 11/1/2010,002,0000000,1405174710,45.52,45.53,10.049,10.033,4.530,4.538,019.1,021.4,06.3,07.3,023.2,033.9,025.2,0279,-077,1001.5,023.3,42.3,00.7,1.000,-00.3,-01.5,-0.06,017.7,018.9,-01.2,023.1,-00.4,-0.14,00.00,00757.04

20140712141917,100901,v3.1.2 11/1/2010,002,0000000,1405174740,45.44,45.47,09.981,09.957,4.553,4.566,023.9,026.6,04.1,04.5,023.2,033.9,025.2,0289,-076,1001.6,023.2,42.8,01.1,1.000,-00.3,-01.6,-0.10,020.2,021.6,-01.4,023.1,-00.3,-0.16,00.00,00757.04

20140712141947,100901,v3.1.2 11/1/2010,002,0000000,1405174770,45.41,45.41,09.977,09.951,4.551,4.563,019.9,021.9,02.8,03.1,023.3,033.9,025.3,0292,-074,1001.6,023.8,44.4,00.7,1.000,-00.3,-01.6,-0.01,020.2,021.6,-01.4,023.1,-00.3,-0.16,00.00,00757.04

20140712142017,100901,v3.1.2 11/1/2010,002,0000000,1405174800,45.42,45.46,10.008,09.990,4.538,4.550,014.6,016.3,03.8,04.3,023.4,033.9,025.4,0294,-071,1001.6,023.7,44.4,00.4,1.000,-00.4,-01.6,00.04,019.9,021.8,-01.9,023.2,-00.3,-0.20,00.00,00757.04

20140712142047,100901,v3.1.2 11/1/2010,002,0000000,1405174830,45.49,45.51,10.041,10.014,4.531,4.545,015.7,017.9,05.0,05.3,023.4,033.9,025.5,0296,-070,1001.5,023.8,40.6,00.5,1.000,-00.4,-01.6,-0.03,019.9,021.8,-01.9,023.2,-00.3,-0.20,00.00,00757.04

20140712142117,100901,v3.1.2 11/1/2010,002,0000000,1405174860,45.50,45.52,10.032,10.008,4.536,4.548,018.9,021.4,05.0,05.5,023.4,033.9,025.5,0299,-069,1001.5,024.1,43.2,00.7,1.000,-00.3,-01.6,-0.07,019.0,021.1,-02.1,023.3,-00.3,-0.22,00.00,00757.04

20140712142147,100901,v3.1.2 11/1/2010,002,0000000,1405174890,45.40,45.41,09.975,09.946,4.552,4.566,020.8,022.5,03.4,03.5,023.4,033.9,025.4,0300,-067,1001.5,024.5,40.7,00.8,1.000,-00.3,-01.7,00.03,019.0,021.1,-02.1,023.3,-00.3,-0.22,00.00,00757.04

20140712142217,100901,v3.1.2 11/1/2010,002,0000000,1405174920,45.40,45.41,09.985,09.964,4.546,4.557,018.1,018.4,03.2,03.4,023.4,033.9,025.5,0301,-066,1001.6,024.2,41.4,00.5,1.000,-00.4,-01.7,00.21,018.4,020.2,-01.8,023.3,-00.3,-0.17,00.00,00757.04

20140712142247,100901,v3.1.2 11/1/2010,002,0000000,1405174950,45.44,45.47,10.014,09.997,4.538,4.549,015.9,016.9,04.1,04.7,023.6,033.9,025.6,0301,-067,1001.5,023.9,42.8,00.4,1.000,-00.4,-01.7,00.12,018.4,020.2,-01.8,023.3,-00.3,-0.17,00.00,00757.04

20140712142317,100901,v3.1.2 11/1/2010,002,0000000,1405174980,45.47,45.51,10.015,09.995,4.541,4.553,018.4,021.4,04.5,05.2,023.7,033.9,025.7,0315,-067,1001.5,024.0,41.6,00.7,1.000,-00.3,-01.7,-0.11,018.8,020.8,-02.0,023.4,-00.3,-0.19,00.00,00757.04

20140712142347,100901,v3.1.2 11/1/2010,002,0000000,1405175010,45.40,45.41,09.976,09.952,4.551,4.563,018.9,021.8,03.1,03.5,023.8,033.9,025.8,0331,-065,1001.4,024.0,44.7,00.7,1.000,-00.3,-01.9,-0.08,018.8,020.8,-02.0,023.4,-00.3,-0.19,00.00,00757.04

20140712142417,100901,v3.1.2 11/1/2010,002,0000000,1405175040,45.41,45.40,09.984,09.957,4.549,4.560,016.0,018.1,02.6,03.2,023.9,033.9,025.9,0316,-065,1001.4,024.1,44.0,00.5,1.000,-00.4,-01.8,-0.00,017.2,019.1,-01.9,023.6,-00.4,-0.17,00.00,00757.04

20140712142447,100901,v3.1.2 11/1/2010,002,0000000,1405175070,45.45,45.43,09.992,09.959,4.549,4.562,013.3,015.4,02.2,02.5,024.0,034.0,026.0,0312,-065,1001.5,024.2,44.3,00.4,1.000,-00.4,-01.7,-0.01,017.2,019.1,-01.9,023.6,-00.4,-0.17,00.00,00757.04

20140712142517,100901,v3.1.2 11/1/2010,002,0000000,1405175100,45.52,45.43,10.015,09.975,4.545,4.555,010.3,012.5,01.7,02.5,024.1,034.0,026.1,0320,-064,1001.4,024.7,45.0,00.2,1.000,-00.4,-01.8,-0.01,016.3,018.4,-02.0,023.7,-00.4,-0.18,00.00,00757.04

20140712142547,100901,v3.1.2 11/1/2010,002,0000000,1405175130,45.48,45.50,10.047,10.024,4.527,4.539,011.7,014.3,04.8,05.4,024.2,034.0,026.2,0341,-065,1001.4,024.4,42.8,00.3,1.000,-00.4,-01.9,-0.04,016.3,018.4,-02.0,023.7,-00.4,-0.18,00.00,00757.04

20140712142617,100901,v3.1.2 11/1/2010,002,0000000,1405175160,45.43,45.46,09.994,09.968,4.545,4.560,017.7,021.0,03.8,04.3,024.2,034.0,026.2,0387,-063,1001.5,024.3,43.6,00.7,1.000,-00.3,-02.2,-0.09,016.1,018.3,-02.2,023.9,-00.4,-0.19,00.00,00757.04

20140712142647,100901,v3.1.2 11/1/2010,002,0000000,1405175190,45.42,45.41,09.984,09.954,4.549,4.562,016.8,019.7,02.5,02.9,024.4,034.0,026.4,0422,-061,1001.6,024.4,43.5,00.6,1.000,-00.4,-02.4,-0.02,016.1,018.3,-02.2,023.9,-00.4,-0.19,00.00,00757.04

20140712142717,100901,v3.1.2 11/1/2010,002,0000000,1405175220,45.40,45.41,10.001,09.979,4.540,4.550,011.8,014.1,02.8,03.5,024.6,034.1,026.6,0414,-063,1001.5,024.7,43.2,00.3,1.000,-00.4,-02.4,00.06,014.8,017.4,-02.6,024.1,-00.4,-0.22,00.00,00757.04

20140712142747,100901,v3.1.2 11/1/2010,002,0000000,1405175250,45.40,45.40,09.996,09.964,4.542,4.556,011.4,013.7,02.7,03.0,024.7,034.1,026.7,0360,-066,1001.4,024.6,43.8,00.3,1.000,-00.4,-02.0,00.00,014.8,017.4,-02.6,024.1,-00.4,-0.22,00.00,00757.04

20140712142817,100901,v3.1.2 11/1/2010,002,0000000,1405175280,45.41,45.40,09.999,09.970,4.541,4.554,011.8,013.5,02.7,03.0,024.8,034.1,026.8,0304,-069,1001.6,025.1,42.5,00.3,1.000,-00.4,-01.7,00.04,013.5,015.8,-02.3,024.3,-00.4,-0.19,00.00,00757.04

20140712142847,100901,v3.1.2 11/1/2010,002,0000000,1405175310,45.52,45.53,10.060,10.038,4.525,4.535,015.0,016.3,05.9,06.3,024.7,034.1,026.7,0272,-072,1001.5,024.5,41.1,00.4,1.000,-00.4,-01.5,00.06,013.5,015.8,-02.3,024.3,-00.4,-0.19,00.00,00757.04

20140712142917,100901,v3.1.2 11/1/2010,002,0000000,1405175340,45.52,45.53,10.012,09.987,4.547,4.559,024.3,025.7,05.5,05.8,024.6,034.1,026.6,0258,-073,1001.4,024.0,42.9,01.0,1.000,-00.3,-01.4,00.03,015.2,017.4,-02.2,024.5,-00.4,-0.18,00.00,00757.04

20140712142947,100901,v3.1.2 11/1/2010,002,0000000,1405175370,45.44,45.42,09.996,09.957,4.545,4.562,023.8,024.6,04.0,03.6,024.5,034.2,026.5,0247,-072,1001.4,024.7,40.2,01.0,1.000,-00.3,-01.3,00.12,015.2,017.4,-02.2,024.5,-00.4,-0.18,00.00,00757.04

20140712143017,100901,v3.1.2 11/1/2010,002,0000000,1405175400,45.44,45.45,09.999,09.978,4.544,4.555,018.5,018.0,04.1,04.2,024.4,034.2,026.4,0234,-072,1001.4,024.3,41.9,00.5,1.000,-00.4,-01.3,00.25,016.8,018.5,-01.7,024.5,-00.4,-0.13,00.00,00757.04

20140712143047,100901,v3.1.2 11/1/2010,002,0000000,1405175430,45.42,45.40,09.978,09.953,4.552,4.562,017.7,017.7,02.6,03.0,024.4,034.2,026.4,0225,-073,1001.5,024.3,42.4,00.5,1.000,-00.4,-01.2,00.18,016.8,018.5,-01.7,024.5,-00.4,-0.13,00.00,00757.04

20140712143117,100901,v3.1.2 11/1/2010,002,0000000,1405175460,45.50,45.51,10.027,10.000,4.538,4.551,018.2,019.6,04.9,05.1,024.3,034.2,026.3,0218,-073,1001.5,023.7,44.8,00.6,1.000,-00.4,-01.2,00.01,016.9,018.2,-01.3,024.5,-00.4,-0.11,00.00,00757.04

20140712143147,100901,v3.1.2 11/1/2010,002,0000000,1405175490,45.52,45.53,10.048,10.021,4.530,4.544,019.9,021.4,05.7,05.8,024.3,034.2,026.3,0214,-075,1001.3,024.1,43.3,00.7,1.000,-00.3,-01.1,-0.00,016.9,018.2,-01.3,024.5,-00.4,-0.11,00.00,00757.04

20140712143217,100901,v3.1.2 11/1/2010,002,0000000,1405175520,45.50,45.53,10.006,09.993,4.547,4.556,023.2,025.0,05.0,05.9,024.2,034.2,026.2,0212,-076,1001.3,023.9,43.6,01.0,1.000,-00.3,-01.1,-0.04,019.2,020.4,-01.2,024.5,-00.3,-0.13,00.00,00757.04

20140712143247,100901,v3.1.2 11/1/2010,002,0000000,1405175550,45.40,45.41,09.963,09.934,4.557,4.571,024.1,026.2,03.2,03.4,024.0,034.2,026.1,0210,-075,1001.4,023.8,42.9,01.1,1.000,-00.3,-01.1,-0.07,019.2,020.4,-01.2,024.5,-00.3,-0.13,00.00,00757.04

20140712143317,100901,v3.1.2 11/1/2010,002,0000000,1405175580,45.47,45.50,10.020,09.996,4.538,4.551,020.0,021.3,04.8,04.9,023.9,034.2,026.0,0209,-074,1001.5,023.6,42.6,00.7,1.000,-00.3,-01.1,00.01,020.8,021.9,-01.1,024.3,-00.3,-0.14,00.00,00757.04

20140712143347,100901,v3.1.2 11/1/2010,002,0000000,1405175610,45.41,45.45,09.993,09.980,4.544,4.554,018.4,019.1,03.9,04.3,023.8,034.2,025.9,0208,-076,1001.5,024.0,42.3,00.6,1.000,-00.4,-01.1,00.09,020.8,021.9,-01.1,024.3,-00.3,-0.14,00.00,00757.04

20140712143417,100901,v3.1.2 11/1/2010,002,0000000,1405175640,45.46,45.49,10.015,09.996,4.539,4.551,019.0,020.1,04.6,05.0,023.7,034.2,025.8,0207,-077,1001.5,023.5,44.3,00.6,1.000,-00.3,-01.1,00.03,019.8,020.8,-01.1,024.1,-00.3,-0.14,00.00,00757.04

20140712143447,100901,v3.1.2 11/1/2010,002,0000000,1405175670,45.50,45.52,10.033,10.011,4.535,4.547,020.7,022.5,05.4,05.8,023.6,034.2,025.8,0205,-079,1001.5,023.4,43.8,00.8,1.000,-00.3,-01.1,-0.04,019.8,020.8,-01.1,024.1,-00.3,-0.14,00.00,00757.04

20140712143517,100901,v3.1.2 11/1/2010,002,0000000,1405175700,45.53,45.54,10.062,10.039,4.525,4.536,025.5,026.8,08.1,08.4,023.5,034.2,025.7,0205,-080,1001.5,023.5,40.9,01.1,1.000,-00.3,-01.1,00.01,021.2,022.6,-01.4,023.9,-00.3,-0.19,00.00,00757.04

20140712143547,100901,v3.1.2 11/1/2010,002,0000000,1405175730,45.48,45.50,09.988,09.965,4.554,4.566,028.1,029.4,04.6,04.9,023.3,034.2,025.5,0205,-080,1001.5,023.7,42.1,01.3,1.000,-00.3,-01.1,00.01,021.2,022.6,-01.4,023.9,-00.3,-0.19,00.00,00757.04

20140712143617,100901,v3.1.2 11/1/2010,002,0000000,1405175760,45.40,45.41,09.973,09.947,4.552,4.565,021.2,022.2,02.8,02.9,023.3,034.1,025.5,0207,-079,1001.3,024.2,40.5,00.8,1.000,-00.3,-01.1,00.04,021.8,023.1,-01.3,023.7,-00.3,-0.18,00.00,00757.04

20140712143647,100901,v3.1.2 11/1/2010,002,0000000,1405175790,45.39,45.40,09.999,09.974,4.539,4.552,014.5,015.2,03.5,03.6,023.4,034.1,025.5,0209,-079,1001.4,023.8,42.4,00.3,1.000,-00.4,-01.1,00.09,021.8,023.1,-01.3,023.7,-00.3,-0.18,00.00,00757.04

20140712143717,100901,v3.1.2 11/1/2010,002,0000000,1405175820,45.52,45.53,10.045,10.016,4.532,4.546,020.4,021.4,06.7,06.6,023.5,034.1,025.5,0212,-079,1001.4,023.2,41.1,00.7,1.000,-00.3,-01.1,00.05,021.2,022.4,-01.2,023.6,-00.3,-0.16,00.00,00757.04

20140712143747,100901,v3.1.2 11/1/2010,002,0000000,1405175850,45.47,45.47,09.997,09.967,4.549,4.561,025.7,026.1,04.6,04.5,023.5,034.1,025.5,0214,-077,1001.4,023.3,43.4,01.0,1.000,-00.3,-01.1,00.13,021.2,022.4,-01.2,023.6,-00.3,-0.16,00.00,00757.04

20140712143817,100901,v3.1.2 11/1/2010,002,0000000,1405175880,45.41,45.43,09.987,09.968,4.547,4.558,021.6,021.8,03.8,04.1,023.5,034.1,025.5,0214,-073,1001.5,023.3,45.9,00.7,1.000,-00.3,-01.1,00.16,021.5,022.5,-00.9,023.5,-00.3,-0.13,00.00,00757.04

20140712143847,100901,v3.1.2 11/1/2010,002,0000000,1405175910,45.39,45.41,09.988,09.965,4.545,4.558,017.9,019.0,03.6,03.8,023.4,034.1,025.5,0213,-070,1001.5,023.3,44.7,00.6,1.000,-00.4,-01.1,00.04,021.5,022.5,-00.9,023.5,-00.3,-0.13,00.00,00757.04

20140712143917,100901,v3.1.2 11/1/2010,002,0000000,1405175940,45.41,45.40,09.984,09.960,4.548,4.558,015.6,016.7,02.7,03.1,023.4,034.1,025.4,0210,-068,1001.4,023.6,44.4,00.4,1.000,-00.4,-01.1,00.04,020.8,021.8,-00.9,023.4,-00.3,-0.13,00.00,00757.04

20140712143947,100901,v3.1.2 11/1/2010,002,0000000,1405175970,45.39,45.42,09.994,09.974,4.542,4.554,013.6,015.4,03.1,03.6,023.5,034.1,025.4,0208,-067,1001.5,024.2,44.8,00.4,1.000,-00.4,-01.1,-0.03,020.8,021.8,-00.9,023.4,-00.3,-0.13,00.00,00757.04

20140712144017,100901,v3.1.2 11/1/2010,002,0000000,1405176000,45.40,45.40,09.990,09.961,4.544,4.558,013.6,016.0,02.9,03.3,023.5,034.1,025.5,0207,-066,1001.5,023.7,46.5,00.4,1.000,-00.4,-01.1,-0.12,018.5,019.6,-01.2,023.4,-00.4,-0.15,00.00,00757.04

20140712144047,100901,v3.1.2 11/1/2010,002,0000000,1405176030,45.40,45.42,09.999,09.973,4.540,4.554,014.6,016.3,03.5,03.7,023.5,034.0,025.5,0206,-065,1001.5,023.6,45.8,00.4,1.000,-00.4,-01.1,-0.02,018.5,019.6,-01.2,023.4,-00.4,-0.15,00.00,00757.04

20140712144117,100901,v3.1.2 11/1/2010,002,0000000,1405176060,45.43,45.42,09.987,09.961,4.548,4.560,014.4,015.5,02.4,02.8,023.5,034.0,025.5,0206,-064,1001.3,023.8,47.7,00.4,1.000,-00.4,-01.1,00.04,017.1,018.3,-01.2,023.5,-00.4,-0.15,00.00,00757.04

20140712144147,100901,v3.1.2 11/1/2010,002,0000000,1405176090,45.41,45.40,10.000,09.973,4.541,4.553,012.2,013.5,02.7,03.0,023.5,034.0,025.5,0206,-064,1001.3,023.9,45.6,00.3,1.000,-00.4,-01.1,00.02,017.1,018.3,-01.2,023.5,-00.4,-0.15,00.00,00757.04

20140712144217,100901,v3.1.2 11/1/2010,002,0000000,1405176120,45.40,45.41,10.000,09.977,4.540,4.552,012.9,014.3,03.6,03.8,023.5,034.0,025.5,0205,-064,1001.5,023.6,44.5,00.3,1.000,-00.4,-01.1,00.02,015.6,016.9,-01.2,023.5,-00.4,-0.16,00.00,00757.04

20140712144247,100901,v3.1.2 11/1/2010,002,0000000,1405176150,45.40,45.44,10.004,09.985,4.539,4.551,015.4,016.7,03.8,04.1,023.5,034.0,025.5,0205,-063,1001.5,023.6,46.4,00.4,1.000,-00.4,-01.1,00.02,015.6,016.9,-01.2,023.5,-00.4,-0.16,00.00,00757.04

20140712144317,100901,v3.1.2 11/1/2010,002,0000000,1405176180,45.40,45.43,09.990,09.972,4.544,4.556,016.2,018.1,03.4,04.0,023.6,034.0,025.5,0204,-064,1001.5,023.7,46.3,00.5,1.000,-00.4,-01.1,-0.06,014.5,016.1,-01.6,023.5,-00.4,-0.20,00.00,00757.04

20140712144347,100901,v3.1.2 11/1/2010,002,0000000,1405176210,45.40,45.44,10.006,09.984,4.538,4.551,015.6,018.2,03.8,04.2,023.6,034.0,025.6,0202,-063,1001.5,023.6,44.6,00.5,1.000,-00.4,-01.1,-0.14,014.5,016.1,-01.6,023.5,-00.4,-0.20,00.00,00757.04

20140712144417,100901,v3.1.2 11/1/2010,002,0000000,1405176240,45.41,45.41,09.989,09.957,4.546,4.561,016.7,018.2,03.7,03.4,023.5,034.0,025.5,0201,-063,1001.4,023.8,40.5,00.5,1.000,-00.4,-01.1,-0.00,014.8,016.4,-01.7,023.5,-00.4,-0.21,00.00,00757.04

20140712144447,100901,v3.1.2 11/1/2010,002,0000000,1405176270,45.40,45.41,09.981,09.956,4.549,4.561,016.9,016.9,02.8,02.7,023.5,034.0,025.5,0200,-063,1001.4,023.8,41.4,00.4,1.000,-00.4,-01.1,00.18,014.8,016.4,-01.7,023.5,-00.4,-0.21,00.00,00757.04

20140712144517,100901,v3.1.2 11/1/2010,002,0000000,1405176300,45.44,45.41,09.999,09.970,4.544,4.554,012.7,013.1,02.4,02.8,023.6,034.0,025.6,0200,-063,1001.4,023.9,43.2,00.2,1.000,-00.4,-01.1,00.12,014.6,015.8,-01.3,023.5,-00.4,-0.16,00.00,00757.04

20140712144547,100901,v3.1.2 11/1/2010,002,0000000,1405176330,45.39,45.41,10.005,09.981,4.537,4.549,011.2,012.8,03.2,03.6,023.7,034.0,025.7,0201,-063,1001.4,023.6,46.4,00.2,1.000,-00.4,-01.1,-0.02,014.6,015.8,-01.3,023.5,-00.4,-0.16,00.00,00757.04

20140712144617,100901,v3.1.2 11/1/2010,002,0000000,1405176360,45.41,45.43,09.996,09.976,4.543,4.554,015.2,016.4,03.7,04.0,023.7,034.0,025.7,0201,-063,1001.5,023.9,40.4,00.4,1.000,-00.4,-01.1,00.03,014.8,016.0,-01.3,023.6,-00.4,-0.17,00.00,00757.04

20140712144647,100901,v3.1.2 11/1/2010,002,0000000,1405176390,45.40,45.41,09.988,09.965,4.545,4.557,016.7,017.8,03.0,03.5,023.6,033.9,025.6,0203,-063,1001.5,023.8,44.6,00.5,1.000,-00.4,-01.1,00.05,014.8,016.0,-01.3,023.6,-00.4,-0.17,00.00,00757.04

20140712144717,100901,v3.1.2 11/1/2010,002,0000000,1405176420,45.51,45.53,10.041,10.018,4.532,4.545,017.2,019.0,05.3,05.7,023.5,033.9,025.5,0205,-062,1001.5,023.6,40.7,00.6,1.000,-00.4,-01.1,-0.04,015.6,017.0,-01.4,023.6,-00.4,-0.18,00.00,00757.04

20140712144747,100901,v3.1.2 11/1/2010,002,0000000,1405176450,45.44,45.49,09.994,09.977,4.547,4.559,020.5,023.7,04.0,04.9,023.5,033.9,025.5,0209,-062,1001.4,023.8,41.8,00.9,1.000,-00.3,-01.1,-0.22,015.6,017.0,-01.4,023.6,-00.4,-0.18,00.00,00757.04

20140712144817,100901,v3.1.2 11/1/2010,002,0000000,1405176480,45.44,45.43,09.983,09.948,4.552,4.567,017.5,020.8,02.3,02.5,023.5,033.9,025.5,0213,-061,1001.4,023.5,43.9,00.7,1.000,-00.3,-01.2,-0.21,015.9,017.5,-01.6,023.6,-00.4,-0.21,00.00,00757.04

20140712144847,100901,v3.1.2 11/1/2010,002,0000000,1405176510,45.40,45.40,10.005,09.977,4.538,4.551,011.8,013.3,02.9,03.1,023.6,033.9,025.6,0219,-060,1001.4,023.9,45.3,00.2,1.000,-00.4,-01.2,00.01,015.9,017.5,-01.6,023.6,-00.4,-0.21,00.00,00757.04

20140712144917,100901,v3.1.2 11/1/2010,002,0000000,1405176540,45.40,45.40,09.990,09.962,4.544,4.557,012.3,013.3,02.9,03.0,023.6,033.9,025.6,0220,-060,1001.4,023.7,43.9,00.3,1.000,-00.4,-01.2,00.06,015.0,016.5,-01.5,023.6,-00.4,-0.20,00.00,00757.04

20140712144947,100901,v3.1.2 11/1/2010,002,0000000,1405176570,45.42,45.41,09.996,09.969,4.544,4.555,013.2,014.1,02.5,02.8,023.6,033.9,025.6,0219,-059,1001.5,024.0,44.0,00.3,1.000,-00.4,-01.2,00.08,015.0,016.5,-01.5,023.6,-00.4,-0.20,00.00,00757.04

20140712145017,100901,v3.1.2 11/1/2010,002,0000000,1405176600,45.41,45.44,10.009,09.991,4.537,4.548,013.3,014.9,03.8,04.3,023.5,033.9,025.6,0227,-059,1001.4,023.8,46.4,00.3,1.000,-00.4,-01.2,00.01,015.1,016.9,-01.8,023.6,-00.4,-0.22,00.00,00757.04

20140712145047,100901,v3.1.2 11/1/2010,002,0000000,1405176630,45.40,45.41,09.989,09.963,4.545,4.558,015.3,017.4,03.1,03.4,023.5,033.9,025.5,0240,-058,1001.5,023.5,44.2,00.5,1.000,-00.4,-01.3,-0.06,015.1,016.9,-01.8,023.6,-00.4,-0.22,00.00,00757.04

20140712145117,100901,v3.1.2 11/1/2010,002,0000000,1405176660,45.46,45.44,09.994,09.964,4.549,4.560,013.9,015.4,02.1,02.5,023.5,033.9,025.6,0251,-058,1001.4,023.8,42.9,00.4,1.000,-00.4,-01.4,00.03,014.9,016.7,-01.8,023.5,-00.4,-0.22,00.00,00757.04

20140712145147,100901,v3.1.2 11/1/2010,002,0000000,1405176690,45.40,45.42,10.007,09.983,4.537,4.550,012.4,013.7,03.5,03.7,023.6,033.9,025.6,0247,-058,1001.4,023.7,42.6,00.3,1.000,-00.4,-01.4,00.05,014.9,016.7,-01.8,023.5,-00.4,-0.22,00.00,00757.04

20140712145217,100901,v3.1.2 11/1/2010,002,0000000,1405176720,45.39,45.41,09.995,09.973,4.541,4.553,013.7,015.1,03.3,03.6,023.7,033.9,025.7,0239,-059,1001.4,023.6,43.9,00.3,1.000,-00.4,-01.3,00.04,014.2,015.9,-01.7,023.6,-00.4,-0.20,00.00,00757.04

20140712145247,100901,v3.1.2 11/1/2010,002,0000000,1405176750,45.44,45.48,10.008,09.991,4.540,4.552,016.2,018.1,04.0,04.6,023.8,033.9,025.7,0236,-060,1001.4,023.7,44.4,00.5,1.000,-00.4,-01.3,-0.03,014.2,015.9,-01.7,023.6,-00.4,-0.20,00.00,00757.04

20140712145317,100901,v3.1.2 11/1/2010,002,0000000,1405176780,45.53,45.53,10.049,10.028,4.531,4.540,019.6,021.9,05.9,06.6,023.8,033.9,025.8,0234,-062,1001.5,023.3,43.0,00.8,1.000,-00.3,-01.3,-0.08,014.6,016.1,-01.6,023.6,-00.4,-0.18,00.00,00757.04

20140712145347,100901,v3.1.2 11/1/2010,002,0000000,1405176810,45.48,45.50,09.996,09.972,4.550,4.563,023.4,025.7,04.5,04.9,023.8,033.9,025.8,0232,-062,1001.4,023.4,41.9,01.0,1.000,-00.3,-01.3,-0.09,014.6,016.1,-01.6,023.6,-00.4,-0.18,00.00,00757.04

20140712145417,100901,v3.1.2 11/1/2010,002,0000000,1405176840,45.42,45.41,09.970,09.940,4.556,4.569,020.8,023.0,02.5,02.8,023.7,033.9,025.7,0229,-061,1001.4,023.6,43.9,00.8,1.000,-00.3,-01.2,-0.07,016.3,018.1,-01.8,023.7,-00.4,-0.20,00.00,00757.04

20140712145447,100901,v3.1.2 11/1/2010,002,0000000,1405176870,45.41,45.40,10.004,09.978,4.539,4.550,012.9,014.4,02.8,03.3,023.7,033.9,025.7,0227,-060,1001.5,024.0,44.2,00.3,1.000,-00.4,-01.2,00.01,016.3,018.1,-01.8,023.7,-00.4,-0.20,00.00,00757.04

20140712145517,100901,v3.1.2 11/1/2010,002,0000000,1405176900,45.42,45.45,10.006,09.985,4.540,4.552,013.6,015.4,03.9,04.3,023.8,033.9,025.8,0227,-061,1001.4,023.8,45.7,00.4,1.000,-00.4,-01.2,-0.02,016.3,018.2,-01.8,023.7,-00.4,-0.21,00.00,00757.04

20140712145547,100901,v3.1.2 11/1/2010,002,0000000,1405176930,45.41,45.44,09.999,09.979,4.541,4.553,017.2,019.2,03.7,04.2,023.8,033.9,025.8,0229,-062,1001.4,024.0,43.0,00.6,1.000,-00.4,-01.2,-0.04,016.3,018.2,-01.8,023.7,-00.4,-0.21,00.00,00757.04

20140712145617,100901,v3.1.2 11/1/2010,002,0000000,1405176960,45.44,45.46,09.999,09.974,4.545,4.558,018.8,020.3,04.2,04.3,023.7,033.9,025.7,0231,-061,1001.3,023.6,41.4,00.6,1.000,-00.3,-01.3,00.02,017.3,019.1,-01.8,023.7,-00.4,-0.21,00.00,00757.04

20140712145647,100901,v3.1.2 11/1/2010,002,0000000,1405176990,45.40,45.42,09.977,09.955,4.550,4.562,020.2,021.3,03.4,03.6,023.7,033.9,025.7,0234,-062,1001.4,024.1,39.6,00.7,1.000,-00.3,-01.3,00.07,017.3,019.1,-01.8,023.7,-00.4,-0.21,00.00,00757.04

20140712145717,100901,v3.1.2 11/1/2010,002,0000000,1405177020,45.45,45.47,10.004,09.986,4.543,4.553,019.0,020.3,04.1,04.6,023.7,033.9,025.7,0236,-064,1001.5,023.8,40.8,00.6,1.000,-00.3,-01.3,00.05,018.4,020.2,-01.8,023.8,-00.3,-0.21,00.00,00757.04

20140712145747,100901,v3.1.2 11/1/2010,002,0000000,1405177050,45.40,45.40,09.978,09.948,4.550,4.563,017.4,018.7,02.8,02.9,023.8,033.9,025.8,0237,-065,1001.4,023.6,42.5,00.5,1.000,-00.4,-01.3,00.04,018.4,020.2,-01.8,023.8,-00.3,-0.21,00.00,00757.04

20140712145817,100901,v3.1.2 11/1/2010,002,0000000,1405177080,45.40,45.41,09.996,09.978,4.542,4.551,014.3,015.7,03.0,03.7,023.9,033.9,025.9,0238,-065,1001.5,024.0,44.9,00.4,1.000,-00.4,-01.3,00.03,017.3,018.9,-01.6,023.8,-00.4,-0.19,00.00,00757.04

20140712145847,100901,v3.1.2 11/1/2010,002,0000000,1405177110,45.52,45.54,10.053,10.023,4.528,4.543,017.0,018.8,06.0,06.1,023.9,033.9,025.9,0237,-066,1001.4,023.4,40.9,00.6,1.000,-00.4,-01.3,-0.01,017.3,018.9,-01.6,023.8,-00.4,-0.19,00.00,00757.04

20140712145917,100901,v3.1.2 11/1/2010,002,0000000,1405177140,45.49,45.50,09.998,09.976,4.550,4.561,024.0,025.6,04.7,05.0,023.8,033.9,025.8,0234,-067,1001.2,023.5,42.2,01.0,1.000,-00.3,-01.3,00.00,018.0,019.4,-01.5,023.8,-00.4,-0.17,00.00,00757.04

20140712145947,100901,v3.1.2 11/1/2010,002,0000000,1405177170,45.40,45.41,09.974,09.950,4.552,4.564,021.7,022.8,03.1,03.3,023.8,033.9,025.8,0230,-067,1001.3,023.3,42.3,00.8,1.000,-00.3,-01.2,00.05,018.0,019.4,-01.5,023.8,-00.4,-0.17,00.00,00757.04