20140712160017,100901,v3.1.2 11/1/2010,002,0000000,1405180800,45.44,45.43,09.995,09.968,4.546,4.558,013.2,013.6,02.4,02.5,022.1,033.1,024.1,0088,-081,1001.1,022.8,45.8,00.2,1.000,-00.4,-00.4,00.05,014.6,015.1,-00.5,022.2,-00.4,-0.16,00.00,00757.04 20140712160047,100901,v3.1.2 11/1/2010,002,0000000,1405180830,45.43,45.45,10.017,09.995,4.536,4.548,013.5,014.1,04.0,04.2,022.1,033.1,024.1,0088,-080,1001.1,022.4,45.3,00.3,1.000,-00.4,-00.4,00.02,014.6,015.1,-00.5,022.2,-00.4,-0.16,00.00,00757.04 20140712160117,100901,v3.1.2 11/1/2010,002,0000000,1405180860,45.40,45.41,09.985,09.961,4.547,4.559,015.2,015.7,02.8,02.9,022.0,033.1,024.0,0088,-080,1001.1,022.4,47.1,00.4,1.000,-00.4,-00.4,00.03,014.8,015.3,-00.5,022.1,-00.4,-0.16,00.00,00757.04 20140712160147,100901,v3.1.2 11/1/2010,002,0000000,1405180890,45.46,45.47,09.999,09.973,4.547,4.559,013.1,013.5,02.1,02.2,022.0,033.1,024.0,0089,-080,1001.1,022.8,48.6,00.2,1.000,-00.4,-00.4,00.03,014.8,015.3,-00.5,022.1,-00.4,-0.16,00.00,00757.04 20140712160217,100901,v3.1.2 11/1/2010,002,0000000,1405180920,45.47,45.48,10.009,09.984,4.543,4.555,010.2,010.4,02.2,02.2,022.0,033.0,024.0,0089,-080,1001.1,022.9,49.1,00.1,1.000,-00.4,-00.4,00.07,014.3,014.6,-00.3,022.1,-00.4,-0.14,00.00,00757.04 20140712160247,100901,v3.1.2 11/1/2010,002,0000000,1405180950,45.42,45.41,10.002,09.976,4.541,4.552,010.3,010.3,02.6,02.7,022.0,033.0,024.0,0090,-080,1001.1,022.7,44.8,00.1,1.000,-00.4,-00.4,00.09,014.3,014.6,-00.3,022.1,-00.4,-0.14,00.00,00757.04 20140712160317,100901,v3.1.2 11/1/2010,002,0000000,1405180980,45.41,45.41,10.000,09.975,4.541,4.552,011.6,011.7,02.8,02.9,022.0,033.0,024.0,0090,-080,1001.0,022.9,45.8,00.2,1.000,-00.4,-00.4,00.09,013.0,013.3,-00.4,022.0,-00.4,-0.14,00.00,00757.04 20140712160347,100901,v3.1.2 11/1/2010,002,0000000,1405181010,45.39,45.40,09.998,09.972,4.540,4.553,012.5,012.7,03.0,03.0,021.9,033.0,023.9,0092,-080,1001.0,022.7,46.5,00.2,1.000,-00.4,-00.4,00.07,013.0,013.3,-00.4,022.0,-00.4,-0.14,00.00,00757.04 20140712160417,100901,v3.1.2 11/1/2010,002,0000000,1405181040,45.42,45.42,09.995,09.968,4.544,4.556,012.8,013.2,02.6,02.7,021.9,033.0,023.9,0093,-080,1001.1,022.5,48.5,00.2,1.000,-00.4,-00.4,00.05,012.6,012.9,-00.3,022.0,-00.4,-0.13,00.00,00757.04 20140712160447,100901,v3.1.2 11/1/2010,002,0000000,1405181070,45.41,45.43,09.998,09.973,4.542,4.555,012.3,012.3,02.8,02.5,021.8,032.9,023.8,0094,-080,1001.1,022.4,47.4,00.2,1.000,-00.4,-00.4,00.09,012.6,012.9,-00.3,022.0,-00.4,-0.13,00.00,00757.04 20140712160517,100901,v3.1.2 11/1/2010,002,0000000,1405181100,45.43,45.42,09.997,09.973,4.544,4.555,012.0,011.7,02.5,02.6,021.8,032.9,023.8,0096,-081,1000.9,022.4,47.2,00.2,1.000,-00.4,-00.4,00.13,012.4,012.5,-00.2,021.9,-00.4,-0.12,00.00,00757.04 20140712160547,100901,v3.1.2 11/1/2010,002,0000000,1405181130,45.43,45.42,10.001,09.973,4.543,4.554,011.5,011.8,02.4,02.7,021.8,032.9,023.8,0098,-081,1001.1,022.5,49.0,00.2,1.000,-00.4,-00.4,00.06,012.4,012.5,-00.2,021.9,-00.4,-0.12,00.00,00757.04 20140712160617,100901,v3.1.2 11/1/2010,002,0000000,1405181160,45.45,45.46,10.005,09.977,4.543,4.557,010.6,011.5,02.3,02.2,021.8,032.9,023.8,0100,-081,1001.0,022.5,49.3,00.2,1.000,-00.4,-00.4,-0.01,011.5,011.7,-00.2,021.9,-00.4,-0.12,00.00,00757.04 20140712160647,100901,v3.1.2 11/1/2010,002,0000000,1405181190,45.40,45.41,10.003,09.980,4.539,4.550,012.1,011.9,03.4,03.3,021.9,032.8,023.9,0102,-082,1001.0,023.0,43.7,00.2,1.000,-00.4,-00.4,00.13,011.5,011.7,-00.2,021.9,-00.4,-0.12,00.00,00757.04 20140712160717,100901,v3.1.2 11/1/2010,002,0000000,1405181220,45.39,45.40,09.996,09.974,4.541,4.552,013.7,013.7,03.2,03.4,022.0,032.8,024.0,0103,-082,1001.1,022.7,48.4,00.3,1.000,-00.4,-00.4,00.10,012.1,012.3,-00.2,021.9,-00.4,-0.12,00.00,00757.04 20140712160747,100901,v3.1.2 11/1/2010,002,0000000,1405181250,45.40,45.40,09.994,09.968,4.543,4.555,013.7,014.9,02.9,03.3,022.1,032.8,024.1,0105,-083,1000.9,022.3,49.9,00.3,1.000,-00.4,-00.5,-0.05,012.1,012.3,-00.2,021.9,-00.4,-0.12,00.00,00757.04 20140712160817,100901,v3.1.2 11/1/2010,002,0000000,1405181280,45.40,45.40,09.993,09.965,4.544,4.556,013.8,015.2,02.9,03.2,022.1,032.8,024.1,0107,-083,1001.0,022.2,45.5,00.3,1.000,-00.4,-00.5,-0.07,012.6,013.1,-00.5,021.9,-00.4,-0.15,00.00,00757.04 20140712160847,100901,v3.1.2 11/1/2010,002,0000000,1405181310,45.44,45.42,09.993,09.967,4.547,4.557,013.0,014.3,02.3,02.7,022.1,032.8,024.1,0109,-082,1001.0,022.2,46.9,00.3,1.000,-00.4,-00.5,-0.05,012.6,013.1,-00.5,021.9,-00.4,-0.15,00.00,00757.04 20140712160917,100901,v3.1.2 11/1/2010,002,0000000,1405181340,45.43,45.43,10.000,09.970,4.543,4.557,011.5,012.9,02.4,02.6,022.1,032.8,024.1,0111,-082,1000.9,022.4,49.2,00.2,1.000,-00.4,-00.5,-0.05,012.3,013.0,-00.7,022.0,-00.4,-0.17,00.00,00757.04 20140712160947,100901,v3.1.2 11/1/2010,002,0000000,1405181370,45.40,45.41,09.999,09.973,4.540,4.553,011.7,013.0,03.0,03.2,022.1,032.7,024.1,0113,-082,1001.1,022.5,45.1,00.2,1.000,-00.4,-00.5,-0.05,012.3,013.0,-00.7,022.0,-00.4,-0.17,00.00,00757.04 20140712161017,100901,v3.1.2 11/1/2010,002,0000000,1405181400,45.41,45.42,10.004,09.980,4.539,4.551,013.6,014.5,03.5,03.7,022.1,032.7,024.1,0113,-082,1001.0,022.5,46.7,00.3,1.000,-00.4,-00.5,00.00,012.7,013.6,-00.9,022.0,-00.4,-0.20,00.00,00757.04 20140712161047,100901,v3.1.2 11/1/2010,002,0000000,1405181430,45.40,45.42,09.987,09.959,4.546,4.560,015.3,015.5,03.0,02.7,022.1,032.7,024.1,0112,-083,1000.8,022.9,45.4,00.3,1.000,-00.4,-00.5,00.08,012.7,013.6,-00.9,022.0,-00.4,-0.20,00.00,00757.04 20140712161117,100901,v3.1.2 11/1/2010,002,0000000,1405181460,45.42,45.45,09.993,09.972,4.545,4.558,013.7,013.3,02.5,02.3,022.2,032.7,024.2,0112,-084,1000.9,022.8,47.8,00.2,1.000,-00.4,-00.5,00.16,013.3,013.9,-00.6,022.1,-00.4,-0.16,00.00,00757.04 20140712161147,100901,v3.1.2 11/1/2010,002,0000000,1405181490,45.42,45.42,09.999,09.976,4.543,4.553,011.2,011.2,02.5,02.8,022.2,032.7,024.2,0111,-083,1001.0,022.6,48.8,00.1,1.000,-00.4,-00.5,00.11,013.3,013.9,-00.6,022.1,-00.4,-0.16,00.00,00757.04 20140712161217,100901,v3.1.2 11/1/2010,002,0000000,1405181520,45.40,45.41,09.998,09.972,4.541,4.553,011.5,012.4,02.8,03.0,022.1,032.7,024.1,0109,-082,1000.9,022.5,50.1,00.2,1.000,-00.4,-00.5,-0.00,012.8,013.6,-00.8,022.1,-00.4,-0.18,00.00,00757.04 20140712161247,100901,v3.1.2 11/1/2010,002,0000000,1405181550,45.52,45.53,10.056,10.030,4.527,4.539,014.9,015.7,05.5,05.5,022.0,032.7,024.0,0108,-082,1000.9,022.5,46.4,00.4,1.000,-00.4,-00.5,00.01,012.8,013.6,-00.8,022.1,-00.4,-0.18,00.00,00757.04 20140712161317,100901,v3.1.2 11/1/2010,002,0000000,1405181580,45.40,45.41,09.979,09.957,4.550,4.560,018.6,018.6,03.3,03.4,022.0,032.6,024.0,0107,-082,1000.9,022.2,47.9,00.5,1.000,-00.4,-00.5,00.10,013.8,014.3,-00.5,022.1,-00.4,-0.15,00.00,00757.04 20140712161347,100901,v3.1.2 11/1/2010,002,0000000,1405181610,45.48,45.51,10.027,10.011,4.536,4.545,018.5,019.2,04.7,05.2,022.0,032.6,024.0,0105,-084,1000.9,022.3,47.0,00.5,1.000,-00.4,-00.5,00.02,013.8,014.3,-00.5,022.1,-00.4,-0.15,00.00,00757.04 20140712161417,100901,v3.1.2 11/1/2010,002,0000000,1405181640,45.41,45.42,09.983,09.954,4.548,4.563,018.3,020.0,03.5,03.5,022.1,032.6,024.1,0104,-085,1000.9,022.4,45.0,00.6,1.000,-00.3,-00.4,-0.11,015.2,015.8,-00.6,022.1,-00.4,-0.16,00.00,00757.04 20140712161447,100901,v3.1.2 11/1/2010,002,0000000,1405181670,45.41,45.41,09.987,09.960,4.547,4.559,016.3,017.5,02.7,02.8,022.1,032.6,024.1,0103,-085,1000.9,022.3,44.6,00.5,1.000,-00.4,-00.4,-0.05,015.2,015.8,-00.6,022.1,-00.4,-0.16,00.00,00757.04 20140712161517,100901,v3.1.2 11/1/2010,002,0000000,1405181700,45.40,45.41,09.992,09.966,4.544,4.556,013.3,013.9,02.9,03.0,022.1,032.6,024.1,0102,-085,1000.9,022.3,48.6,00.3,1.000,-00.4,-00.4,00.02,015.1,015.6,-00.5,022.1,-00.4,-0.15,00.00,00757.04 20140712161547,100901,v3.1.2 11/1/2010,002,0000000,1405181730,45.39,45.40,09.995,09.971,4.541,4.553,013.4,013.9,03.2,03.3,022.0,032.6,024.0,0101,-084,1000.9,022.6,49.3,00.3,1.000,-00.4,-00.4,00.04,015.1,015.6,-00.5,022.1,-00.4,-0.15,00.00,00757.04 20140712161617,100901,v3.1.2 11/1/2010,002,0000000,1405181760,45.40,45.40,09.993,09.968,4.543,4.555,013.3,013.8,02.8,03.0,021.9,032.6,023.9,0101,-083,1000.9,022.6,49.2,00.3,1.000,-00.4,-00.4,00.03,015.0,015.7,-00.7,022.0,-00.4,-0.18,00.00,00757.04 20140712161647,100901,v3.1.2 11/1/2010,002,0000000,1405181790,45.41,45.41,09.996,09.968,4.543,4.556,012.6,013.4,02.7,02.8,021.9,032.5,023.9,0100,-083,1000.9,022.3,49.9,00.2,1.000,-00.4,-00.4,00.00,015.0,015.7,-00.7,022.0,-00.4,-0.18,00.00,00757.04 20140712161717,100901,v3.1.2 11/1/2010,002,0000000,1405181820,45.46,45.46,10.000,09.975,4.546,4.558,011.7,012.1,02.2,02.2,021.9,032.5,023.8,0100,-083,1000.9,022.4,49.5,00.2,1.000,-00.4,-00.4,00.05,015.0,015.7,-00.6,022.0,-00.4,-0.17,00.00,00757.04 20140712161747,100901,v3.1.2 11/1/2010,002,0000000,1405181850,45.47,45.45,10.008,09.979,4.543,4.554,010.4,010.6,02.1,02.3,021.9,032.5,023.9,0099,-083,1000.9,022.5,51.8,00.1,1.000,-00.4,-00.4,00.08,015.0,015.7,-00.6,022.0,-00.4,-0.17,00.00,00757.04 20140712161817,100901,v3.1.2 11/1/2010,002,0000000,1405181880,45.43,45.42,10.004,09.973,4.542,4.554,010.1,011.0,02.4,02.6,021.9,032.5,023.9,0098,-082,1000.8,022.3,49.9,00.1,1.000,-00.4,-00.4,-0.01,013.3,014.2,-00.8,022.0,-00.4,-0.19,00.00,00757.04 20140712161847,100901,v3.1.2 11/1/2010,002,0000000,1405181910,45.46,45.46,10.004,09.978,4.544,4.556,010.5,011.2,02.1,02.2,021.9,032.5,023.9,0097,-082,1000.8,022.5,50.5,00.1,1.000,-00.4,-00.4,00.01,013.3,014.2,-00.8,022.0,-00.4,-0.19,00.00,00757.04 20140712161917,100901,v3.1.2 11/1/2010,002,0000000,1405181940,45.43,45.47,10.003,09.984,4.542,4.555,010.2,010.0,02.3,02.1,021.9,032.5,023.9,0097,-082,1000.8,022.6,49.4,00.1,1.000,-00.4,-00.4,00.11,011.7,012.2,-00.5,021.9,-00.4,-0.15,00.00,00757.04 20140712161947,100901,v3.1.2 11/1/2010,002,0000000,1405181970,45.44,45.46,10.002,09.982,4.543,4.554,010.3,009.8,02.3,02.3,021.9,032.5,023.9,0098,-083,1000.9,023.1,51.3,00.1,1.000,-00.4,-00.4,00.16,011.7,012.2,-00.5,021.9,-00.4,-0.15,00.00,00757.04 20140712162017,100901,v3.1.2 11/1/2010,002,0000000,1405182000,45.44,45.45,10.003,09.980,4.542,4.554,010.5,010.2,02.3,02.3,022.0,032.5,024.0,0100,-083,1000.9,023.2,50.1,00.1,1.000,-00.4,-00.4,00.14,011.2,011.4,-00.3,021.9,-00.4,-0.12,00.00,00757.04 20140712162047,100901,v3.1.2 11/1/2010,002,0000000,1405182030,45.41,45.41,10.001,09.976,4.540,4.552,010.9,011.1,02.7,02.9,021.9,032.5,024.0,0102,-082,1000.8,023.1,50.4,00.1,1.000,-00.4,-00.4,00.08,011.2,011.4,-00.3,021.9,-00.4,-0.12,00.00,00757.04 20140712162117,100901,v3.1.2 11/1/2010,002,0000000,1405182060,45.44,45.43,09.999,09.970,4.544,4.557,011.6,012.3,02.4,02.5,021.9,032.5,023.9,0109,-081,1000.9,023.4,48.0,00.2,1.000,-00.4,-00.5,00.01,010.8,011.1,-00.3,021.9,-00.4,-0.13,00.00,00757.04 20140712162147,100901,v3.1.2 11/1/2010,002,0000000,1405182090,45.45,45.46,10.002,09.976,4.544,4.557,011.1,011.6,02.3,02.2,021.8,032.5,023.8,0112,-080,1000.9,023.4,50.4,00.2,1.000,-00.4,-00.5,00.06,010.8,011.1,-00.3,021.9,-00.4,-0.13,00.00,00757.04 20140712162217,100901,v3.1.2 11/1/2010,002,0000000,1405182120,45.46,45.46,10.007,09.982,4.543,4.554,010.1,010.0,02.1,02.2,021.9,032.5,023.9,0111,-080,1000.8,023.1,48.9,00.1,1.000,-00.4,-00.5,00.12,010.5,010.7,-00.2,021.9,-00.4,-0.11,00.00,00757.04 20140712162247,100901,v3.1.2 11/1/2010,002,0000000,1405182150,45.47,45.47,10.010,09.983,4.543,4.555,009.6,009.7,02.1,02.1,021.9,032.5,023.9,0112,-080,1000.8,023.0,52.0,00.1,1.000,-00.4,-00.5,00.09,010.5,010.7,-00.2,021.9,-00.4,-0.11,00.00,00757.04 20140712162317,100901,v3.1.2 11/1/2010,002,0000000,1405182180,45.44,45.47,10.006,09.983,4.541,4.555,009.9,009.8,02.4,02.1,022.0,032.5,023.9,0112,-081,1000.9,023.3,51.8,00.1,1.000,-00.4,-00.5,00.13,010.5,010.5,000.0,021.9,-00.4,-0.09,00.00,00757.04 20140712162347,100901,v3.1.2 11/1/2010,002,0000000,1405182210,45.44,45.47,10.002,09.983,4.543,4.555,010.5,010.0,02.2,02.1,022.0,032.4,024.0,0112,-082,1000.9,023.3,50.0,00.1,1.000,-00.4,-00.5,00.18,010.5,010.5,000.0,021.9,-00.4,-0.09,00.00,00757.04 20140712162417,100901,v3.1.2 11/1/2010,002,0000000,1405182240,45.45,45.45,10.006,09.982,4.542,4.553,010.2,010.1,02.3,02.4,022.1,032.4,024.1,0113,-083,1000.9,022.9,50.0,00.1,1.000,-00.4,-00.5,00.12,010.5,010.5,000.0,022.0,-00.4,-0.08,00.00,00757.04 20140712162447,100901,v3.1.2 11/1/2010,002,0000000,1405182270,45.44,45.43,10.003,09.977,4.542,4.554,010.1,010.6,02.3,02.5,022.1,032.4,024.1,0114,-083,1000.9,022.7,51.1,00.1,1.000,-00.4,-00.5,00.05,010.5,010.5,000.0,022.0,-00.4,-0.08,00.00,00757.04 20140712162517,100901,v3.1.2 11/1/2010,002,0000000,1405182300,45.43,45.46,10.003,09.977,4.542,4.556,010.7,011.0,02.4,02.2,022.1,032.4,024.1,0114,-083,1000.8,022.9,52.6,00.1,1.000,-00.4,-00.5,00.07,010.5,010.6,-00.1,022.0,-00.4,-0.10,00.00,00757.04 20140712162547,100901,v3.1.2 11/1/2010,002,0000000,1405182330,45.43,45.41,10.004,09.980,4.542,4.550,010.7,010.9,02.4,03.0,022.1,032.4,024.1,0115,-084,1000.9,023.4,51.3,00.1,1.000,-00.4,-00.5,00.08,010.5,010.6,-00.1,022.0,-00.4,-0.10,00.00,00757.04 20140712162617,100901,v3.1.2 11/1/2010,002,0000000,1405182360,45.41,45.41,09.999,09.970,4.542,4.555,011.2,012.4,02.6,02.9,022.1,032.4,024.1,0116,-085,1000.9,023.5,48.8,00.2,1.000,-00.4,-00.5,-0.04,010.4,010.7,-00.2,022.0,-00.4,-0.11,00.00,00757.04 20140712162647,100901,v3.1.2 11/1/2010,002,0000000,1405182390,45.46,45.41,09.998,09.968,4.546,4.556,011.6,013.8,02.1,02.9,022.1,032.4,024.1,0114,-086,1000.9,023.1,53.3,00.3,1.000,-00.4,-00.5,-0.15,010.4,010.7,-00.2,022.0,-00.4,-0.11,00.00,00757.04 20140712162717,100901,v3.1.2 11/1/2010,002,0000000,1405182420,45.45,45.43,10.005,09.970,4.542,4.557,010.4,012.9,02.2,02.5,022.2,032.4,024.2,0113,-087,1000.7,022.9,51.7,00.2,1.000,-00.4,-00.5,-0.20,010.5,011.2,-00.7,022.1,-00.4,-0.17,00.00,00757.04 20140712162747,100901,v3.1.2 11/1/2010,002,0000000,1405182450,45.43,45.45,10.003,09.977,4.542,4.555,010.1,011.1,02.4,02.3,022.1,032.4,024.2,0113,-088,1000.8,023.0,50.9,00.1,1.000,-00.4,-00.5,-0.02,010.5,011.2,-00.7,022.1,-00.4,-0.17,00.00,00757.04 20140712162817,100901,v3.1.2 11/1/2010,002,0000000,1405182480,45.44,45.46,10.002,09.980,4.543,4.555,010.9,010.3,02.4,02.3,022.2,032.4,024.1,0113,-089,1000.8,023.3,49.0,00.1,1.000,-00.4,-00.5,00.18,010.7,011.3,-00.7,022.1,-00.4,-0.16,00.00,00757.04 20140712162847,100901,v3.1.2 11/1/2010,002,0000000,1405182510,45.45,45.49,10.001,09.987,4.544,4.555,011.0,009.8,02.2,02.0,022.2,032.4,024.2,0118,-091,1000.8,023.7,48.0,00.1,1.000,-00.4,-00.5,00.26,010.7,011.3,-00.7,022.1,-00.4,-0.16,00.00,00757.04 20140712162917,100901,v3.1.2 11/1/2010,002,0000000,1405182540,45.44,45.43,10.002,09.981,4.543,4.552,010.7,009.9,02.3,02.5,022.3,032.4,024.3,0127,-092,1000.8,023.7,50.1,00.1,1.000,-00.4,-00.6,00.22,010.8,011.3,-00.5,022.2,-00.4,-0.14,00.00,00757.04 20140712162947,100901,v3.1.2 11/1/2010,002,0000000,1405182570,45.45,45.43,10.004,09.976,4.543,4.553,010.3,010.9,02.2,02.6,022.3,032.4,024.3,0123,-093,1000.9,023.1,48.7,00.1,1.000,-00.4,-00.5,00.03,010.8,011.3,-00.5,022.2,-00.4,-0.14,00.00,00757.04 20140712163017,100901,v3.1.2 11/1/2010,002,0000000,1405182600,45.45,45.45,10.005,09.977,4.543,4.555,010.1,011.2,02.2,02.3,022.2,032.4,024.3,0115,-094,1000.8,023.0,52.4,00.1,1.000,-00.4,-00.5,-0.04,010.6,011.3,-00.7,022.2,-00.4,-0.16,00.00,00757.04 20140712163047,100901,v3.1.2 11/1/2010,002,0000000,1405182630,45.48,45.45,10.009,09.978,4.544,4.555,009.7,010.9,02.0,02.4,022.2,032.4,024.3,0115,-095,1000.9,022.7,50.6,00.1,1.000,-00.4,-00.5,-0.04,010.6,011.3,-00.7,022.2,-00.4,-0.16,00.00,00757.04 20140712163117,100901,v3.1.2 11/1/2010,002,0000000,1405182660,45.47,45.46,10.012,09.980,4.542,4.555,009.1,010.5,02.0,02.3,022.3,032.5,024.3,0141,-095,1000.8,023.1,53.6,00.1,1.000,-00.4,-00.6,-0.05,010.2,011.0,-00.7,022.2,-00.4,-0.17,00.00,00757.04 20140712163147,100901,v3.1.2 11/1/2010,002,0000000,1405182690,45.48,45.46,10.013,09.980,4.542,4.555,008.9,010.4,02.0,02.2,022.4,032.5,024.4,0142,-096,1000.8,023.0,52.7,00.1,1.000,-00.4,-00.7,-0.05,010.2,011.0,-00.7,022.2,-00.4,-0.17,00.00,00757.04 20140712163217,100901,v3.1.2 11/1/2010,002,0000000,1405182720,45.47,45.46,10.010,09.981,4.542,4.555,009.2,010.2,02.1,02.2,022.4,032.5,024.4,0124,-098,1000.8,023.1,50.2,00.1,1.000,-00.4,-00.5,-0.01,010.0,010.4,-00.4,022.3,-00.4,-0.13,00.00,00757.04 20140712163247,100901,v3.1.2 11/1/2010,002,0000000,1405182750,45.40,45.42,10.002,09.976,4.539,4.553,010.1,010.5,02.7,02.6,022.4,032.5,024.4,0130,-099,1000.8,023.1,48.3,00.1,1.000,-00.4,-00.6,00.06,010.0,010.4,-00.4,022.3,-00.4,-0.13,00.00,00757.04 20140712163317,100901,v3.1.2 11/1/2010,002,0000000,1405182780,45.41,45.41,09.999,09.973,4.541,4.553,011.5,011.6,02.7,02.7,022.4,032.5,024.4,0127,-099,1000.8,023.0,47.8,00.2,1.000,-00.4,-00.6,00.09,010.1,010.7,-00.6,022.3,-00.4,-0.15,00.00,00757.04 20140712163347,100901,v3.1.2 11/1/2010,002,0000000,1405182810,45.39,45.41,09.992,09.967,4.542,4.555,013.0,012.7,03.0,02.8,022.4,032.5,024.4,0123,-100,1000.9,023.2,43.7,00.2,1.000,-00.4,-00.5,00.14,010.1,010.7,-00.6,022.3,-00.4,-0.15,00.00,00757.04 20140712163417,100901,v3.1.2 11/1/2010,002,0000000,1405182840,45.40,45.42,09.996,09.969,4.542,4.556,013.1,013.0,02.8,02.6,022.4,032.5,024.4,0123,-102,1000.9,023.3,44.2,00.2,1.000,-00.4,-00.5,00.12,010.6,011.3,-00.7,022.3,-00.4,-0.16,00.00,00757.04 20140712163447,100901,v3.1.2 11/1/2010,002,0000000,1405182870,45.44,45.43,09.996,09.970,4.546,4.556,012.2,012.1,02.2,02.4,022.5,032.5,024.5,0130,-103,1000.9,023.4,48.0,00.2,1.000,-00.4,-00.6,00.13,010.6,011.3,-00.7,022.3,-00.4,-0.16,00.00,00757.04 20140712163517,100901,v3.1.2 11/1/2010,002,0000000,1405182900,45.46,45.42,10.006,09.977,4.544,4.553,010.8,011.3,02.1,02.6,022.5,032.5,024.5,0138,-104,1000.7,023.1,49.3,00.2,1.000,-00.4,-00.6,00.06,010.7,011.3,-00.6,022.4,-00.4,-0.15,00.00,00757.04 20140712163547,100901,v3.1.2 11/1/2010,002,0000000,1405182930,45.42,45.42,10.002,09.970,4.541,4.556,010.3,011.8,02.5,02.6,022.5,032.5,024.5,0157,-104,1000.8,023.2,49.5,00.2,1.000,-00.4,-00.7,-0.04,010.7,011.3,-00.6,022.4,-00.4,-0.15,00.00,00757.04 20140712163617,100901,v3.1.2 11/1/2010,002,0000000,1405182960,45.48,45.45,10.005,09.974,4.546,4.557,010.5,011.9,01.9,02.2,022.5,032.5,024.6,0224,-102,1000.7,023.7,50.6,00.2,1.000,-00.4,-01.1,00.02,011.0,011.6,-00.6,022.4,-00.4,-0.13,00.00,00757.04 20140712163647,100901,v3.1.2 11/1/2010,002,0000000,1405182990,45.50,45.46,10.017,09.982,4.543,4.554,009.1,010.4,01.9,02.2,022.7,032.6,024.8,0255,-104,1000.8,023.5,48.7,00.1,1.000,-00.4,-01.3,00.04,011.0,011.6,-00.6,022.4,-00.4,-0.13,00.00,00757.04 20140712163717,100901,v3.1.2 11/1/2010,002,0000000,1405183020,45.48,45.48,10.012,09.984,4.543,4.555,008.7,009.5,02.0,02.1,023.0,032.6,025.0,0234,-108,1000.8,023.6,48.7,00.1,1.000,-00.4,-01.2,00.08,010.9,011.5,-00.5,022.6,-00.4,-0.11,00.00,00757.04 20140712163747,100901,v3.1.2 11/1/2010,002,0000000,1405183050,45.46,45.46,10.009,09.984,4.542,4.553,009.4,009.6,02.2,02.3,023.1,032.6,025.1,0259,-109,1000.8,024.0,48.6,00.1,1.000,-00.4,-01.3,00.18,010.9,011.5,-00.5,022.6,-00.4,-0.11,00.00,00757.04 20140712163817,100901,v3.1.2 11/1/2010,002,0000000,1405183080,45.45,45.41,10.006,09.976,4.542,4.552,009.5,010.6,02.2,02.8,023.3,032.7,025.3,0292,-110,1000.7,024.5,47.3,00.1,1.000,-00.4,-01.5,00.10,010.5,011.3,-00.7,022.7,-00.4,-0.11,00.00,00757.04 20140712163847,100901,v3.1.2 11/1/2010,002,0000000,1405183110,45.45,45.44,10.006,09.975,4.542,4.555,009.7,011.5,02.2,02.4,023.5,032.7,025.5,0295,-112,1000.7,024.3,46.6,00.2,1.000,-00.4,-01.5,00.02,010.5,011.3,-00.7,022.7,-00.4,-0.11,00.00,00757.04 20140712163917,100901,v3.1.2 11/1/2010,002,0000000,1405183140,45.41,45.39,09.996,09.972,4.542,4.552,010.9,012.4,02.6,03.1,023.7,032.8,025.7,0283,-115,1000.7,023.9,48.8,00.2,1.000,-00.4,-01.5,00.05,010.1,011.1,-01.1,023.0,-00.4,-0.13,00.00,00757.04 20140712163947,100901,v3.1.2 11/1/2010,002,0000000,1405183170,45.42,45.41,09.996,09.967,4.544,4.556,012.0,013.6,02.5,02.9,023.8,032.8,025.9,0255,-118,1000.8,024.2,47.7,00.3,1.000,-00.4,-01.3,00.01,010.1,011.1,-01.1,023.0,-00.4,-0.13,00.00,00757.04 20140712164017,100901,v3.1.2 11/1/2010,002,0000000,1405183200,45.46,45.43,10.004,09.969,4.544,4.557,011.1,012.8,02.1,02.4,023.8,032.8,026.1,0254,-119,1000.8,024.1,47.5,00.2,1.000,-00.4,-01.3,-0.00,010.1,011.4,-01.3,023.3,-00.4,-0.14,00.00,00757.04 20140712164047,100901,v3.1.2 11/1/2010,002,0000000,1405183230,45.40,45.40,10.000,09.974,4.539,4.552,010.6,011.7,02.8,02.9,024.0,032.9,026.2,0225,-122,1000.7,023.8,46.0,00.2,1.000,-00.4,-01.1,00.05,010.1,011.4,-01.3,023.3,-00.4,-0.14,00.00,00757.04 20140712164117,100901,v3.1.2 11/1/2010,002,0000000,1405183260,45.40,45.40,09.994,09.971,4.543,4.553,011.8,012.4,02.7,03.1,024.2,033.0,026.2,0214,-124,1000.7,023.9,48.1,00.2,1.000,-00.4,-01.0,00.10,010.4,011.6,-01.1,023.6,-00.4,-0.13,00.00,00757.04 20140712164147,100901,v3.1.2 11/1/2010,002,0000000,1405183290,45.41,45.43,10.006,09.983,4.538,4.551,013.4,014.8,03.6,03.9,024.2,033.0,026.3,0249,-122,1000.8,023.8,45.9,00.3,1.000,-00.4,-01.2,00.03,010.4,011.6,-01.1,023.6,-00.4,-0.13,00.00,00757.04 20140712164217,100901,v3.1.2 11/1/2010,002,0000000,1405183320,45.42,45.42,09.989,09.961,4.547,4.560,013.9,015.1,02.5,02.5,024.1,033.1,026.4,0210,-123,1000.8,024.2,43.8,00.3,1.000,-00.4,-01.0,00.02,011.5,012.7,-01.2,023.8,-00.4,-0.14,00.00,00757.04 20140712164247,100901,v3.1.2 11/1/2010,002,0000000,1405183350,45.39,45.40,09.995,09.967,4.541,4.555,012.6,013.0,02.8,02.7,024.1,033.1,026.4,0164,-125,1000.8,024.2,42.5,00.2,1.000,-00.4,-00.7,00.09,011.5,012.7,-01.2,023.8,-00.4,-0.14,00.00,00757.04 20140712164317,100901,v3.1.2 11/1/2010,002,0000000,1405183380,45.40,45.40,09.993,09.971,4.543,4.553,012.1,012.1,02.8,02.9,024.0,033.2,026.4,0143,-125,1000.8,024.0,46.2,00.2,1.000,-00.4,-00.6,00.12,012.0,013.0,-01.0,024.0,-00.4,-0.13,00.00,00757.04 20140712164347,100901,v3.1.2 11/1/2010,002,0000000,1405183410,45.39,45.40,09.995,09.967,4.541,4.555,013.4,013.5,03.3,03.1,023.9,033.2,026.3,0122,-125,1000.7,023.5,46.6,00.3,1.000,-00.4,-00.5,00.10,012.0,013.0,-01.0,024.0,-00.4,-0.13,00.00,00757.04 20140712164417,100901,v3.1.2 11/1/2010,002,0000000,1405183440,45.40,45.40,09.994,09.970,4.543,4.554,013.4,013.6,02.8,02.9,023.7,033.3,026.2,0113,-124,1000.7,023.6,46.6,00.3,1.000,-00.4,-00.4,00.08,012.5,013.2,-00.7,024.0,-00.4,-0.13,00.00,00757.04 20140712164447,100901,v3.1.2 11/1/2010,002,0000000,1405183470,45.39,45.40,09.998,09.975,4.540,4.551,013.8,013.9,03.5,03.6,023.6,033.3,026.2,0112,-122,1000.7,023.6,45.3,00.3,1.000,-00.4,-00.4,00.08,012.5,013.2,-00.7,024.0,-00.4,-0.13,00.00,00757.04 20140712164517,100901,v3.1.2 11/1/2010,002,0000000,1405183500,45.44,45.43,09.991,09.963,4.548,4.560,013.9,014.6,02.3,02.5,023.4,033.3,026.1,0114,-120,1000.7,023.6,47.6,00.3,1.000,-00.4,-00.4,00.02,013.0,013.6,-00.5,023.9,-00.4,-0.12,00.00,00757.04 20140712164547,100901,v3.1.2 11/1/2010,002,0000000,1405183530,45.39,45.39,10.003,09.976,4.538,4.550,011.9,012.7,03.0,03.1,023.4,033.4,026.0,0116,-118,1000.8,023.5,47.1,00.2,1.000,-00.4,-00.4,00.01,013.0,013.6,-00.5,023.9,-00.4,-0.12,00.00,00757.04 20140712164617,100901,v3.1.2 11/1/2010,002,0000000,1405183560,45.39,45.39,09.993,09.966,4.542,4.555,013.3,013.7,03.3,03.3,023.3,033.4,026.0,0119,-116,1000.7,023.4,48.2,00.3,1.000,-00.4,-00.5,00.05,013.3,013.8,-00.5,023.7,-00.4,-0.13,00.00,00757.04 20140712164647,100901,v3.1.2 11/1/2010,002,0000000,1405183590,45.48,45.47,09.999,09.973,4.549,4.560,013.6,013.7,02.0,02.1,023.2,033.4,025.9,0123,-113,1000.6,023.7,49.2,00.3,1.000,-00.4,-00.5,00.10,013.3,013.8,-00.5,023.7,-00.4,-0.13,00.00,00757.04 20140712164717,100901,v3.1.2 11/1/2010,002,0000000,1405183620,45.51,45.49,10.015,09.984,4.544,4.556,009.9,010.4,01.8,02.0,023.2,033.5,025.9,0120,-111,1000.7,024.5,48.0,00.1,1.000,-00.4,-00.5,00.04,012.5,012.8,-00.3,023.6,-00.4,-0.13,00.00,00757.04 20140712164747,100901,v3.1.2 11/1/2010,002,0000000,1405183650,45.49,45.45,10.014,09.982,4.543,4.554,008.3,009.6,01.8,02.3,023.4,033.5,025.9,0115,-110,1000.6,024.8,46.9,00.1,1.000,-00.4,-00.5,-0.06,012.5,012.8,-00.3,023.6,-00.4,-0.13,00.00,00757.04 20140712164817,100901,v3.1.2 11/1/2010,002,0000000,1405183680,45.45,45.44,10.010,09.979,4.540,4.554,008.6,010.2,02.2,02.4,023.4,033.5,025.8,0113,-110,1000.6,025.0,45.1,00.1,1.000,-00.4,-00.4,-0.10,011.8,012.5,-00.7,023.4,-00.4,-0.17,00.00,00757.04 20140712164847,100901,v3.1.2 11/1/2010,002,0000000,1405183710,45.39,45.40,10.003,09.976,4.538,4.551,010.0,011.1,02.9,02.9,023.2,033.5,025.8,0111,-109,1000.7,024.3,48.2,00.1,1.000,-00.4,-00.4,-0.03,011.8,012.5,-00.7,023.4,-00.4,-0.17,00.00,00757.04 20140712164917,100901,v3.1.2 11/1/2010,002,0000000,1405183740,45.39,45.39,10.002,09.974,4.538,4.551,012.5,012.9,03.4,03.4,023.0,033.5,025.7,0110,-108,1000.8,023.6,48.3,00.2,1.000,-00.4,-00.4,00.06,011.6,012.3,-00.7,023.3,-00.4,-0.18,00.00,00757.04 20140712164947,100901,v3.1.2 11/1/2010,002,0000000,1405183770,45.39,45.39,09.989,09.963,4.544,4.556,014.8,014.8,03.2,03.2,022.8,033.5,025.6,0110,-107,1000.7,023.2,49.1,00.3,1.000,-00.4,-00.4,00.10,011.6,012.3,-00.7,023.3,-00.4,-0.18,00.00,00757.04 20140712165017,100901,v3.1.2 11/1/2010,002,0000000,1405183800,45.40,45.41,09.988,09.963,4.545,4.558,014.7,014.5,02.8,02.7,022.7,033.6,025.5,0112,-107,1000.7,023.2,49.2,00.3,1.000,-00.4,-00.4,00.13,011.8,012.3,-00.5,023.1,-00.4,-0.16,00.00,00757.04 20140712165047,100901,v3.1.2 11/1/2010,002,0000000,1405183830,45.45,45.49,09.996,09.979,4.546,4.558,012.4,011.7,02.2,02.0,022.6,033.6,025.4,0114,-108,1000.7,023.6,50.2,00.2,1.000,-00.4,-00.5,00.19,011.8,012.3,-00.5,023.1,-00.4,-0.16,00.00,00757.04 20140712165117,100901,v3.1.2 11/1/2010,002,0000000,1405183860,45.46,45.46,10.006,09.981,4.544,4.554,010.3,009.7,02.1,02.2,022.7,033.6,025.4,0117,-108,1000.7,024.1,49.1,00.1,1.000,-00.4,-00.5,00.17,011.2,011.5,-00.3,023.0,-00.4,-0.13,00.00,00757.04 20140712165147,100901,v3.1.2 11/1/2010,002,0000000,1405183890,45.48,45.47,10.011,09.983,4.543,4.555,009.2,009.6,02.0,02.1,022.7,033.6,025.4,0123,-108,1000.7,023.8,45.7,00.1,1.000,-00.4,-00.5,00.06,011.2,011.5,-00.3,023.0,-00.4,-0.13,00.00,00757.04 20140712165217,100901,v3.1.2 11/1/2010,002,0000000,1405183920,45.45,45.44,10.009,09.981,4.541,4.552,009.1,010.1,02.2,02.5,022.8,033.6,025.4,0136,-108,1000.7,023.3,48.6,00.1,1.000,-00.4,-00.6,00.00,011.0,011.5,-00.4,022.9,-00.4,-0.14,00.00,00757.04 20140712165247,100901,v3.1.2 11/1/2010,002,0000000,1405183950,45.46,45.48,10.033,10.007,4.531,4.545,012.7,013.9,04.6,04.7,022.9,033.6,025.3,0151,-109,1000.7,023.5,43.9,00.3,1.000,-00.4,-00.7,-0.02,011.0,011.5,-00.4,022.9,-00.4,-0.14,00.00,00757.04 20140712165317,100901,v3.1.2 11/1/2010,002,0000000,1405183980,45.42,45.42,09.989,09.961,4.547,4.560,018.7,019.2,03.9,03.8,023.0,033.6,025.3,0160,-109,1000.7,023.5,43.4,00.6,1.000,-00.4,-00.7,00.07,013.1,013.2,-00.2,022.8,-00.4,-0.10,00.00,00757.04 20140712165347,100901,v3.1.2 11/1/2010,002,0000000,1405184010,45.43,45.41,09.984,09.960,4.551,4.559,017.4,017.6,02.4,02.9,023.0,033.6,025.3,0164,-108,1000.6,023.5,50.3,00.5,1.000,-00.4,-00.8,00.11,013.1,013.2,-00.2,022.8,-00.4,-0.10,00.00,00757.04 20140712165417,100901,v3.1.2 11/1/2010,002,0000000,1405184040,45.42,45.41,09.995,09.965,4.544,4.557,012.5,013.6,02.6,02.7,022.9,033.6,025.3,0166,-105,1000.6,023.3,48.1,00.3,1.000,-00.4,-00.8,-0.00,013.0,013.4,-00.4,022.8,-00.4,-0.11,00.00,00757.04 20140712165447,100901,v3.1.2 11/1/2010,002,0000000,1405184070,45.45,45.47,09.999,09.975,4.545,4.558,011.2,011.9,02.2,02.1,022.8,033.6,025.3,0160,-104,1000.6,023.5,46.8,00.2,1.000,-00.4,-00.7,00.05,013.0,013.4,-00.4,022.8,-00.4,-0.11,00.00,00757.04 20140712165517,100901,v3.1.2 11/1/2010,002,0000000,1405184100,45.45,45.46,10.004,09.981,4.543,4.555,010.6,010.4,02.2,02.2,022.9,033.6,025.3,0148,-104,1000.8,024.2,47.2,00.1,1.000,-00.4,-00.7,00.14,012.2,012.6,-00.4,022.9,-00.4,-0.11,00.00,00757.04 20140712165547,100901,v3.1.2 11/1/2010,002,0000000,1405184130,45.41,45.41,10.002,09.978,4.541,4.551,010.3,010.4,02.5,02.7,022.9,033.6,025.3,0140,-103,1000.7,024.1,47.1,00.1,1.000,-00.4,-00.6,00.11,012.2,012.6,-00.4,022.9,-00.4,-0.11,00.00,00757.04 20140712165617,100901,v3.1.2 11/1/2010,002,0000000,1405184160,45.43,45.45,10.000,09.974,4.544,4.557,011.1,011.6,02.4,02.4,022.9,033.6,025.3,0136,-101,1000.6,024.0,46.7,00.2,1.000,-00.4,-00.6,00.06,012.4,013.0,-00.6,022.9,-00.4,-0.13,00.00,00757.04 20140712165647,100901,v3.1.2 11/1/2010,002,0000000,1405184190,45.45,45.44,10.003,09.975,4.543,4.555,011.0,011.4,02.3,02.4,022.8,033.6,025.3,0135,-100,1000.6,024.3,47.3,00.2,1.000,-00.4,-00.6,00.07,012.4,013.0,-00.6,022.9,-00.4,-0.13,00.00,00757.04 20140712165717,100901,v3.1.2 11/1/2010,002,0000000,1405184220,45.45,45.43,10.004,09.977,4.543,4.554,010.4,010.8,02.3,02.5,022.8,033.6,025.3,0135,-098,1000.6,024.2,48.3,00.1,1.000,-00.4,-00.6,00.07,012.6,013.1,-00.5,022.9,-00.4,-0.12,00.00,00757.04 20140712165747,100901,v3.1.2 11/1/2010,002,0000000,1405184250,45.40,45.41,09.999,09.973,4.541,4.553,011.0,011.5,02.7,02.8,022.8,033.6,025.3,0134,-096,1000.6,023.8,48.9,00.2,1.000,-00.4,-00.6,00.06,012.6,013.1,-00.5,022.9,-00.4,-0.12,00.00,00757.04 20140712165817,100901,v3.1.2 11/1/2010,002,0000000,1405184280,45.42,45.43,09.997,09.970,4.544,4.556,011.8,012.3,02.5,02.5,022.8,033.6,025.3,0135,-094,1000.6,023.7,50.1,00.2,1.000,-00.4,-00.6,00.05,011.3,011.7,-00.5,022.9,-00.4,-0.12,00.00,00757.04 20140712165847,100901,v3.1.2 11/1/2010,002,0000000,1405184310,45.45,45.46,10.001,09.976,4.544,4.556,011.2,011.5,02.2,02.2,022.7,033.6,025.3,0135,-092,1000.5,024.1,48.7,00.2,1.000,-00.4,-00.6,00.09,011.3,011.7,-00.5,022.9,-00.4,-0.12,00.00,00757.04 20140712165917,100901,v3.1.2 11/1/2010,002,0000000,1405184340,45.45,45.44,10.004,09.978,4.543,4.554,010.2,010.5,02.2,02.4,022.7,033.6,025.3,0136,-089,1000.6,024.6,47.7,00.1,1.000,-00.4,-00.6,00.09,010.8,011.1,-00.3,022.8,-00.4,-0.11,00.00,00757.04 20140712165947,100901,v3.1.2 11/1/2010,002,0000000,1405184370,45.45,45.41,10.005,09.975,4.542,4.553,010.1,011.3,02.3,02.8,022.6,033.6,025.2,0143,-086,1000.6,024.9,47.3,00.2,1.000,-00.4,-00.7,-0.01,010.8,011.1,-00.3,022.8,-00.4,-0.11,00.00,00757.04