20140713030017,100901,v3.1.2 11/1/2010,002,0000000,1405220400,45.45,45.44,10.002,09.978,4.544,4.554,010.7,010.5,02.2,02.4,015.9,025.5,017.9,0029,-089,0998.7,016.7,78.4,00.1,1.000,-00.4,000.0,00.07,011.7,012.3,-00.6,016.0,-00.4,-0.21,00.00,00757.04 20140713030047,100901,v3.1.2 11/1/2010,002,0000000,1405220430,45.42,45.42,10.003,09.973,4.540,4.555,010.4,010.8,02.6,02.4,015.9,025.5,017.9,0029,-089,0998.7,016.6,78.6,00.1,1.000,-00.4,000.0,-0.01,011.7,012.3,-00.6,016.0,-00.4,-0.21,00.00,00757.04 20140713030117,100901,v3.1.2 11/1/2010,002,0000000,1405220460,45.41,45.42,10.001,09.976,4.541,4.553,011.3,010.9,02.8,02.5,015.9,025.5,017.9,0030,-089,0998.7,016.8,78.5,00.1,1.000,-00.4,000.0,00.10,011.3,011.7,-00.3,016.0,-00.4,-0.19,00.00,00757.04 20140713030147,100901,v3.1.2 11/1/2010,002,0000000,1405220490,45.40,45.40,09.994,09.977,4.543,4.551,013.8,012.0,03.2,03.2,016.0,025.5,018.0,0030,-089,0998.8,017.0,77.2,00.1,1.000,-00.4,000.0,00.27,011.3,011.7,-00.3,016.0,-00.4,-0.19,00.00,00757.04 20140713030217,100901,v3.1.2 11/1/2010,002,0000000,1405220520,45.39,45.41,09.993,09.976,4.542,4.552,014.4,013.9,03.1,03.4,016.1,025.5,018.1,0031,-090,0998.8,016.5,77.8,00.2,1.000,-00.4,000.0,00.11,011.8,011.9,-00.1,016.0,-00.4,-0.15,00.00,00757.04 20140713030247,100901,v3.1.2 11/1/2010,002,0000000,1405220550,45.40,45.41,09.994,09.971,4.543,4.554,013.7,015.1,03.1,03.4,016.1,025.5,018.1,0032,-090,0998.7,016.2,80.1,00.3,1.000,-00.4,-00.0,-0.12,011.8,011.9,-00.1,016.0,-00.4,-0.15,00.00,00757.04 20140713030317,100901,v3.1.2 11/1/2010,002,0000000,1405220580,45.40,45.40,09.992,09.962,4.543,4.558,014.0,015.1,03.0,02.9,016.0,025.5,018.0,0034,-089,0998.7,016.3,79.8,00.3,1.000,-00.4,-00.0,-0.09,012.3,012.6,-00.3,016.0,-00.4,-0.17,00.00,00757.04 20140713030347,100901,v3.1.2 11/1/2010,002,0000000,1405220610,45.43,45.42,09.994,09.967,4.546,4.557,013.0,013.5,02.4,02.6,016.0,025.5,018.0,0035,-088,0998.7,016.4,79.5,00.2,1.000,-00.4,-00.0,-0.01,012.3,012.6,-00.3,016.0,-00.4,-0.17,00.00,00757.04 20140713030417,100901,v3.1.2 11/1/2010,002,0000000,1405220640,45.42,45.41,10.000,09.971,4.542,4.554,011.4,012.2,02.5,02.7,016.0,025.5,018.0,0037,-088,0998.8,016.5,79.4,00.1,1.000,-00.4,-00.0,-0.05,012.3,012.5,-00.2,016.0,-00.4,-0.16,00.00,00757.04 20140713030447,100901,v3.1.2 11/1/2010,002,0000000,1405220670,45.41,45.41,09.997,09.973,4.542,4.553,011.2,012.0,02.6,02.8,016.0,025.5,018.0,0039,-087,0998.7,016.5,79.2,00.1,1.000,-00.4,-00.1,-0.05,012.3,012.5,-00.2,016.0,-00.4,-0.16,00.00,00757.04 20140713030517,100901,v3.1.2 11/1/2010,002,0000000,1405220700,45.42,45.42,09.996,09.971,4.544,4.555,011.8,012.4,02.5,02.7,015.9,025.6,017.9,0042,-085,0998.8,016.5,78.8,00.2,1.000,-00.4,-00.1,-0.02,012.6,012.9,-00.3,016.0,-00.4,-0.18,00.00,00757.04 20140713030547,100901,v3.1.2 11/1/2010,002,0000000,1405220730,45.41,45.41,09.996,09.972,4.543,4.553,011.8,013.0,02.6,03.0,015.9,025.6,017.9,0045,-083,0998.8,016.4,79.0,00.2,1.000,-00.4,-00.1,-0.09,012.6,012.9,-00.3,016.0,-00.4,-0.18,00.00,00757.04 20140713030617,100901,v3.1.2 11/1/2010,002,0000000,1405220760,45.41,45.41,09.996,09.970,4.542,4.555,011.8,013.2,02.7,02.9,015.9,025.6,017.9,0048,-080,0998.8,016.5,79.4,00.2,1.000,-00.4,-00.1,-0.11,012.7,013.4,-00.7,016.0,-00.4,-0.22,00.00,00757.04 20140713030647,100901,v3.1.2 11/1/2010,002,0000000,1405220790,45.40,45.41,09.998,09.970,4.541,4.554,012.1,013.1,02.8,02.9,015.9,025.6,017.9,0052,-077,0998.7,016.5,79.1,00.2,1.000,-00.4,-00.1,-0.06,012.7,013.4,-00.7,016.0,-00.4,-0.22,00.00,00757.04 20140713030717,100901,v3.1.2 11/1/2010,002,0000000,1405220820,45.41,45.41,09.994,09.970,4.544,4.555,012.1,013.0,02.5,02.9,015.8,025.6,017.8,0056,-073,0998.6,016.5,78.7,00.2,1.000,-00.4,-00.2,-0.05,012.2,013.2,-01.0,015.9,-00.4,-0.25,00.00,00757.04 20140713030747,100901,v3.1.2 11/1/2010,002,0000000,1405220850,45.43,45.44,10.000,09.971,4.543,4.558,011.4,012.4,02.4,02.3,015.9,025.6,017.8,0059,-069,0998.7,016.7,78.6,00.2,1.000,-00.4,-00.2,-0.05,012.2,013.2,-01.0,015.9,-00.4,-0.25,00.00,00757.04 20140713030817,100901,v3.1.2 11/1/2010,002,0000000,1405220880,45.43,45.45,10.000,09.976,4.544,4.556,011.0,011.1,02.4,02.3,015.9,025.6,017.9,0063,-065,0998.7,017.1,78.1,00.1,1.000,-00.4,-00.2,00.06,011.6,012.4,-00.8,015.9,-00.4,-0.22,00.00,00757.04 20140713030847,100901,v3.1.2 11/1/2010,002,0000000,1405220910,45.41,45.43,09.999,09.975,4.542,4.554,011.3,010.4,02.6,02.3,016.0,025.6,018.0,0065,-061,0998.7,017.4,76.8,00.1,1.000,-00.4,-00.3,00.18,011.6,012.4,-00.8,015.9,-00.4,-0.22,00.00,00757.04 20140713030917,100901,v3.1.2 11/1/2010,002,0000000,1405220940,45.41,45.42,09.998,09.976,4.542,4.553,011.4,010.5,02.6,02.6,016.0,025.6,018.0,0067,-057,0998.7,017.6,76.2,00.1,1.000,-00.4,-00.3,00.19,011.6,012.1,-00.4,015.9,-00.4,-0.17,00.00,00757.04 20140713030947,100901,v3.1.2 11/1/2010,002,0000000,1405220970,45.42,45.42,09.997,09.973,4.543,4.554,011.4,011.6,02.4,02.7,016.1,025.6,018.1,0068,-053,0998.7,017.7,76.6,00.1,1.000,-00.4,-00.3,00.05,011.6,012.1,-00.4,015.9,-00.4,-0.17,00.00,00757.04 20140713031017,100901,v3.1.2 11/1/2010,002,0000000,1405221000,45.41,45.44,09.998,09.973,4.542,4.556,011.3,012.0,02.6,02.4,016.1,025.6,018.1,0069,-049,0998.7,017.6,76.6,00.1,1.000,-00.4,-00.3,00.00,011.5,012.0,-00.5,016.0,-00.4,-0.17,00.00,00757.04 20140713031047,100901,v3.1.2 11/1/2010,002,0000000,1405221030,45.40,45.40,10.000,09.975,4.540,4.552,012.2,012.1,03.1,03.1,016.1,025.6,018.1,0069,-046,0998.5,017.6,76.4,00.1,1.000,-00.4,-00.3,00.10,011.5,012.0,-00.5,016.0,-00.4,-0.17,00.00,00757.04 20140713031117,100901,v3.1.2 11/1/2010,002,0000000,1405221060,45.40,45.40,09.992,09.967,4.544,4.555,013.5,013.6,02.9,03.0,016.1,025.6,018.1,0069,-042,0998.6,017.7,75.9,00.2,1.000,-00.4,-00.3,00.08,011.9,012.1,-00.2,016.0,-00.4,-0.13,00.00,00757.04 20140713031147,100901,v3.1.2 11/1/2010,002,0000000,1405221090,45.41,45.42,09.994,09.968,4.544,4.557,013.6,013.6,02.8,02.6,016.1,025.7,018.1,0068,-039,0998.5,017.6,76.3,00.2,1.000,-00.4,-00.3,00.09,011.9,012.1,-00.2,016.0,-00.4,-0.13,00.00,00757.04 20140713031217,100901,v3.1.2 11/1/2010,002,0000000,1405221120,45.40,45.42,09.994,09.971,4.543,4.555,012.6,012.2,02.7,02.6,016.2,025.7,018.2,0067,-037,0998.6,017.5,76.4,00.2,1.000,-00.4,-00.3,00.13,012.0,011.9,000.1,016.1,-00.4,-0.10,00.00,00757.04 20140713031247,100901,v3.1.2 11/1/2010,002,0000000,1405221150,45.42,45.43,09.996,09.972,4.544,4.556,012.0,011.8,02.5,02.5,016.2,025.7,018.2,0065,-035,0998.7,017.4,77.5,00.1,1.000,-00.4,-00.3,00.11,012.0,011.9,000.1,016.1,-00.4,-0.10,00.00,00757.04 20140713031317,100901,v3.1.2 11/1/2010,002,0000000,1405221180,45.45,45.43,10.002,09.972,4.545,4.555,011.2,011.6,02.1,02.4,016.3,025.7,018.3,0062,-034,0998.7,017.3,77.8,00.1,1.000,-00.4,-00.3,00.04,012.0,012.0,000.0,016.1,-00.4,-0.10,00.00,00757.04 20140713031347,100901,v3.1.2 11/1/2010,002,0000000,1405221210,45.44,45.42,10.003,09.974,4.542,4.554,010.3,011.0,02.3,02.5,016.4,025.7,018.4,0060,-032,0998.6,017.7,77.8,00.1,1.000,-00.4,-00.3,-0.01,012.0,012.0,000.0,016.1,-00.4,-0.10,00.00,00757.04 20140713031417,100901,v3.1.2 11/1/2010,002,0000000,1405221240,45.42,45.44,10.000,09.975,4.542,4.555,010.6,011.0,02.5,02.4,016.4,025.7,018.4,0057,-031,0998.6,017.8,76.4,00.1,1.000,-00.4,-00.3,00.03,011.8,012.1,-00.2,016.2,-00.4,-0.13,00.00,00757.04 20140713031447,100901,v3.1.2 11/1/2010,002,0000000,1405221270,45.42,45.44,09.997,09.976,4.543,4.555,011.3,011.0,02.5,02.4,016.5,025.7,018.5,0053,-030,0998.6,017.6,77.0,00.1,1.000,-00.4,-00.3,00.11,011.8,012.1,-00.2,016.2,-00.4,-0.13,00.00,00757.04 20140713031517,100901,v3.1.2 11/1/2010,002,0000000,1405221300,45.42,45.43,09.999,09.977,4.543,4.554,011.3,010.9,02.4,02.5,016.5,025.7,018.5,0051,-029,0998.6,017.8,77.7,00.1,1.000,-00.4,-00.2,00.12,011.8,011.9,-00.0,016.3,-00.4,-0.11,00.00,00757.04 20140713031547,100901,v3.1.2 11/1/2010,002,0000000,1405221330,45.43,45.41,10.001,09.973,4.543,4.553,011.0,011.6,02.4,02.8,016.6,025.7,018.6,0049,-029,0998.6,017.5,77.3,00.1,1.000,-00.4,-00.2,-0.00,011.8,011.9,-00.0,016.3,-00.4,-0.11,00.00,00757.04 20140713031617,100901,v3.1.2 11/1/2010,002,0000000,1405221360,45.41,45.42,09.998,09.969,4.542,4.557,011.4,012.1,02.6,02.4,016.6,025.7,018.6,0047,-029,0998.5,017.3,77.3,00.1,1.000,-00.4,-00.2,-0.02,011.4,011.6,-00.2,016.4,-00.4,-0.13,00.00,00757.04 20140713031647,100901,v3.1.2 11/1/2010,002,0000000,1405221390,45.42,45.43,09.997,09.975,4.543,4.555,011.6,011.5,02.4,02.4,016.6,025.7,018.6,0046,-030,0998.6,017.3,77.3,00.1,1.000,-00.4,-00.2,00.08,011.4,011.6,-00.2,016.4,-00.4,-0.13,00.00,00757.04 20140713031717,100901,v3.1.2 11/1/2010,002,0000000,1405221420,45.44,45.43,10.001,09.976,4.543,4.554,010.8,011.0,02.2,02.5,016.6,025.8,018.6,0045,-030,0998.6,017.2,77.6,00.1,1.000,-00.4,-00.2,00.04,011.0,011.3,-00.3,016.5,-00.4,-0.15,00.00,00757.04 20140713031747,100901,v3.1.2 11/1/2010,002,0000000,1405221450,45.43,45.45,10.002,09.976,4.542,4.556,010.2,011.1,02.3,02.3,016.6,025.8,018.6,0045,-032,0998.6,017.3,77.9,00.1,1.000,-00.4,-00.2,-0.03,011.0,011.3,-00.3,016.5,-00.4,-0.15,00.00,00757.04 20140713031817,100901,v3.1.2 11/1/2010,002,0000000,1405221480,45.41,45.43,10.002,09.976,4.540,4.554,010.7,010.6,02.7,02.3,016.7,025.8,018.7,0046,-034,0998.6,017.5,77.7,00.1,1.000,-00.4,-00.2,00.09,011.0,011.1,-00.2,016.6,-00.4,-0.14,00.00,00757.04 20140713031847,100901,v3.1.2 11/1/2010,002,0000000,1405221510,45.41,45.43,09.997,09.977,4.543,4.554,011.8,010.3,02.6,02.4,016.7,025.8,018.7,0046,-036,0998.6,017.8,76.7,00.1,1.000,-00.4,-00.2,00.24,011.0,011.1,-00.2,016.6,-00.4,-0.14,00.00,00757.04 20140713031917,100901,v3.1.2 11/1/2010,002,0000000,1405221540,45.44,45.44,10.000,09.975,4.544,4.555,011.5,010.7,02.3,02.3,016.8,025.8,018.8,0047,-039,0998.4,017.9,76.4,00.1,1.000,-00.4,-00.2,00.17,011.1,011.1,000.1,016.6,-00.4,-0.11,00.00,00757.04 20140713031947,100901,v3.1.2 11/1/2010,002,0000000,1405221570,45.43,45.45,10.000,09.979,4.543,4.555,010.6,010.4,02.3,02.2,016.9,025.8,018.9,0048,-041,0998.5,017.7,76.9,00.1,1.000,-00.4,-00.2,00.08,011.1,011.1,000.1,016.6,-00.4,-0.11,00.00,00757.04 20140713032017,100901,v3.1.2 11/1/2010,002,0000000,1405221600,45.42,45.45,09.999,09.980,4.542,4.554,010.6,010.1,02.4,02.3,016.9,025.8,018.9,0049,-043,0998.6,017.8,76.7,00.1,1.000,-00.4,-00.2,00.13,011.0,010.9,000.1,016.7,-00.4,-0.10,00.00,00757.04 20140713032047,100901,v3.1.2 11/1/2010,002,0000000,1405221630,45.40,45.41,10.002,09.986,4.539,4.548,011.2,011.3,02.8,03.4,016.9,025.8,018.9,0051,-044,0998.6,018.0,76.2,00.1,1.000,-00.4,-00.2,00.06,011.0,010.9,000.1,016.7,-00.4,-0.10,00.00,00757.04 20140713032117,100901,v3.1.2 11/1/2010,002,0000000,1405221660,45.40,45.41,09.995,09.966,4.542,4.556,013.2,014.4,03.1,03.3,016.9,025.9,018.9,0053,-045,0998.6,018.1,75.7,00.2,1.000,-00.4,-00.2,-0.08,011.4,011.4,000.0,016.8,-00.4,-0.12,00.00,00757.04 20140713032147,100901,v3.1.2 11/1/2010,002,0000000,1405221690,45.40,45.40,09.992,09.963,4.543,4.557,014.8,015.6,03.1,03.1,016.9,025.9,018.9,0055,-046,0998.6,017.7,76.1,00.3,1.000,-00.4,-00.2,-0.03,011.4,011.4,000.0,016.8,-00.4,-0.12,00.00,00757.04 20140713032217,100901,v3.1.2 11/1/2010,002,0000000,1405221720,45.41,45.45,09.990,09.970,4.545,4.559,013.6,013.1,02.5,02.2,016.9,025.9,018.9,0057,-046,0998.6,017.6,76.1,00.2,1.000,-00.4,-00.2,00.13,011.9,011.8,000.1,016.8,-00.4,-0.10,00.00,00757.04 20140713032247,100901,v3.1.2 11/1/2010,002,0000000,1405221750,45.44,45.45,09.998,09.978,4.545,4.555,011.6,010.8,02.2,02.3,016.9,025.9,018.9,0058,-046,0998.6,017.8,75.8,00.1,1.000,-00.4,-00.3,00.17,011.9,011.8,000.1,016.8,-00.4,-0.10,00.00,00757.04 20140713032317,100901,v3.1.2 11/1/2010,002,0000000,1405221780,45.44,45.41,10.002,09.975,4.543,4.553,010.5,010.7,02.3,02.7,017.0,025.9,019.0,0059,-046,0998.6,017.7,76.4,00.1,1.000,-00.4,-00.3,00.05,011.9,011.8,000.1,016.9,-00.4,-0.11,00.00,00757.04 20140713032347,100901,v3.1.2 11/1/2010,002,0000000,1405221810,45.42,45.43,10.001,09.970,4.542,4.556,010.6,011.7,02.5,02.4,017.0,026.0,019.0,0060,-047,0998.6,017.5,77.4,00.1,1.000,-00.4,-00.3,-0.06,011.9,011.8,000.1,016.9,-00.4,-0.11,00.00,00757.04 20140713032417,100901,v3.1.2 11/1/2010,002,0000000,1405221840,45.43,45.44,10.000,09.975,4.544,4.556,011.1,011.4,02.3,02.3,017.0,026.0,019.0,0061,-048,0998.6,017.9,77.4,00.1,1.000,-00.4,-00.3,00.04,011.8,012.0,-00.2,016.9,-00.4,-0.13,00.00,00757.04 20140713032447,100901,v3.1.2 11/1/2010,002,0000000,1405221870,45.42,45.43,09.999,09.977,4.542,4.554,011.1,010.8,02.4,02.5,017.0,026.0,019.0,0061,-049,0998.5,018.2,76.3,00.1,1.000,-00.4,-00.3,00.12,011.8,012.0,-00.2,016.9,-00.4,-0.13,00.00,00757.04 20140713032517,100901,v3.1.2 11/1/2010,002,0000000,1405221900,45.42,45.44,10.000,09.976,4.542,4.555,011.2,010.9,02.5,02.4,017.0,026.0,019.0,0061,-050,0998.6,018.4,74.8,00.1,1.000,-00.4,-00.3,00.11,011.9,012.1,-00.2,016.9,-00.4,-0.14,00.00,00757.04 20140713032547,100901,v3.1.2 11/1/2010,002,0000000,1405221930,45.42,45.44,09.997,09.976,4.543,4.555,011.5,010.8,02.5,02.2,017.0,026.0,019.0,0061,-051,0998.5,018.2,75.2,00.1,1.000,-00.4,-00.3,00.17,011.9,012.1,-00.2,016.9,-00.4,-0.14,00.00,00757.04 20140713032617,100901,v3.1.2 11/1/2010,002,0000000,1405221960,45.42,45.44,09.996,09.977,4.543,4.555,011.9,010.3,02.6,02.2,017.1,026.0,019.1,0061,-052,0998.6,017.9,75.2,00.1,1.000,-00.4,-00.3,00.27,011.6,011.3,000.3,017.0,-00.4,-0.07,00.00,00757.04 20140713032647,100901,v3.1.2 11/1/2010,002,0000000,1405221990,45.43,45.44,10.000,09.979,4.543,4.554,011.5,010.1,02.4,02.3,017.2,026.1,019.2,0061,-052,0998.5,017.9,75.9,00.1,1.000,-00.4,-00.3,00.25,011.6,011.3,000.3,017.0,-00.4,-0.07,00.00,00757.04 20140713032717,100901,v3.1.2 11/1/2010,002,0000000,1405222020,45.40,45.41,09.996,09.972,4.542,4.554,011.4,011.1,02.7,02.6,017.2,026.1,019.2,0062,-051,0998.5,018.0,76.7,00.1,1.000,-00.4,-00.3,00.12,011.2,010.9,000.3,017.0,-00.4,-0.07,00.00,00757.04 20140713032747,100901,v3.1.2 11/1/2010,002,0000000,1405222050,45.41,45.44,09.996,09.975,4.543,4.555,011.9,011.6,02.6,02.4,017.2,026.1,019.2,0063,-049,0998.5,018.3,75.1,00.1,1.000,-00.4,-00.3,00.12,011.2,010.9,000.3,017.0,-00.4,-0.07,00.00,00757.04 20140713032817,100901,v3.1.2 11/1/2010,002,0000000,1405222080,45.43,45.43,09.998,09.975,4.544,4.555,011.7,010.9,02.4,02.4,017.2,026.1,019.2,0064,-048,0998.6,018.4,74.8,00.1,1.000,-00.4,-00.3,00.18,011.4,010.9,000.5,017.1,-00.4,-0.05,00.00,00757.04 20140713032847,100901,v3.1.2 11/1/2010,002,0000000,1405222110,45.44,45.44,10.001,09.977,4.544,4.555,011.0,010.5,02.2,02.3,017.2,026.1,019.2,0066,-046,0998.5,018.2,74.7,00.1,1.000,-00.4,-00.3,00.15,011.4,010.9,000.5,017.1,-00.4,-0.05,00.00,00757.04 20140713032917,100901,v3.1.2 11/1/2010,002,0000000,1405222140,45.42,45.43,10.000,09.978,4.542,4.554,010.8,010.3,02.5,02.4,017.3,026.1,019.3,0067,-045,0998.6,018.3,75.1,00.1,1.000,-00.4,-00.3,00.15,011.4,010.7,000.7,017.2,-00.4,-0.02,00.00,00757.04 20140713032947,100901,v3.1.2 11/1/2010,002,0000000,1405222170,45.43,45.44,09.998,09.978,4.544,4.554,010.9,010.5,02.3,02.4,017.3,026.1,019.3,0069,-044,0998.6,018.3,74.4,00.1,1.000,-00.4,-00.3,00.14,011.4,010.7,000.7,017.2,-00.4,-0.02,00.00,00757.04 20140713033017,100901,v3.1.2 11/1/2010,002,0000000,1405222200,45.44,45.45,10.003,09.977,4.543,4.556,010.6,010.8,02.3,02.3,017.4,026.2,019.4,0070,-042,0998.6,018.0,75.0,00.1,1.000,-00.4,-00.3,00.06,011.3,010.7,000.6,017.2,-00.4,-0.03,00.00,00757.04 20140713033047,100901,v3.1.2 11/1/2010,002,0000000,1405222230,45.45,45.42,10.004,09.974,4.543,4.554,010.2,010.9,02.2,02.5,017.4,026.2,019.4,0071,-042,0998.6,017.9,75.2,00.1,1.000,-00.4,-00.3,-0.00,011.3,010.7,000.6,017.2,-00.4,-0.03,00.00,00757.04 20140713033117,100901,v3.1.2 11/1/2010,002,0000000,1405222260,45.42,45.42,10.001,09.974,4.541,4.554,010.5,011.2,02.5,02.6,017.5,026.2,019.5,0071,-041,0998.6,018.0,76.6,00.1,1.000,-00.4,-00.3,-0.00,011.0,010.9,000.1,017.3,-00.4,-0.09,00.00,00757.04 20140713033147,100901,v3.1.2 11/1/2010,002,0000000,1405222290,45.42,45.44,09.999,09.973,4.543,4.556,011.0,011.4,02.4,02.3,017.5,026.2,019.5,0072,-040,0998.6,018.0,77.3,00.1,1.000,-00.4,-00.3,00.04,011.0,010.9,000.1,017.3,-00.4,-0.09,00.00,00757.04 20140713033217,100901,v3.1.2 11/1/2010,002,0000000,1405222320,45.42,45.44,09.998,09.976,4.543,4.555,011.2,010.9,02.5,02.3,017.4,026.2,019.4,0072,-039,0998.6,018.0,76.8,00.1,1.000,-00.4,-00.4,00.13,011.0,010.8,000.1,017.4,-00.4,-0.09,00.00,00757.04 20140713033247,100901,v3.1.2 11/1/2010,002,0000000,1405222350,45.40,45.42,10.002,09.980,4.539,4.551,011.5,010.5,03.0,02.8,017.4,026.3,019.4,0072,-038,0998.6,018.3,76.2,00.1,1.000,-00.4,-00.4,00.21,011.0,010.8,000.1,017.4,-00.4,-0.09,00.00,00757.04 20140713033317,100901,v3.1.2 11/1/2010,002,0000000,1405222380,45.40,45.40,09.997,09.972,4.541,4.553,013.0,011.7,03.1,02.9,017.5,026.3,019.4,0072,-038,0998.5,018.6,72.8,00.1,1.000,-00.4,-00.4,00.25,011.2,011.0,000.2,017.4,-00.4,-0.07,00.00,00757.04 20140713033347,100901,v3.1.2 11/1/2010,002,0000000,1405222410,45.40,45.40,09.994,09.971,4.542,4.553,014.6,013.7,03.3,03.3,017.5,026.3,019.5,0073,-038,0998.5,018.2,73.3,00.2,1.000,-00.4,-00.4,00.20,011.2,011.0,000.2,017.4,-00.4,-0.07,00.00,00757.04 20140713033417,100901,v3.1.2 11/1/2010,002,0000000,1405222440,45.42,45.43,09.991,09.967,4.546,4.558,014.0,013.8,02.6,02.5,017.5,026.3,019.5,0073,-039,0998.5,018.2,74.9,00.2,1.000,-00.4,-00.4,00.11,011.9,011.7,000.2,017.4,-00.4,-0.08,00.00,00757.04 20140713033447,100901,v3.1.2 11/1/2010,002,0000000,1405222470,45.41,45.42,09.995,09.972,4.543,4.555,012.2,012.1,02.5,02.6,017.4,026.3,019.5,0073,-041,0998.5,018.3,75.7,00.2,1.000,-00.4,-00.4,00.09,011.9,011.7,000.2,017.4,-00.4,-0.08,00.00,00757.04 20140713033517,100901,v3.1.2 11/1/2010,002,0000000,1405222500,45.42,45.43,09.999,09.975,4.542,4.554,011.3,011.2,02.5,02.5,017.4,026.4,019.4,0073,-043,0998.5,018.6,75.8,00.1,1.000,-00.4,-00.4,00.10,012.0,011.8,000.2,017.5,-00.4,-0.07,00.00,00757.04 20140713033547,100901,v3.1.2 11/1/2010,002,0000000,1405222530,45.42,45.42,09.999,09.972,4.543,4.555,011.5,011.3,02.5,02.5,017.5,026.4,019.5,0074,-045,0998.5,018.6,74.7,00.1,1.000,-00.4,-00.3,00.11,012.0,011.8,000.2,017.5,-00.4,-0.07,00.00,00757.04 20140713033617,100901,v3.1.2 11/1/2010,002,0000000,1405222560,45.44,45.42,10.034,09.998,4.528,4.543,012.2,011.6,04.2,03.8,017.5,026.4,019.5,0074,-048,0998.5,018.6,74.4,00.1,1.000,-00.4,-00.3,00.16,012.3,011.8,000.5,017.5,-00.4,-0.04,00.00,00757.04 20140713033647,100901,v3.1.2 11/1/2010,002,0000000,1405222590,45.43,45.45,09.999,09.982,4.544,4.553,016.5,015.6,04.0,04.1,017.5,026.4,019.5,0074,-050,0998.4,018.6,71.2,00.3,1.000,-00.4,-00.3,00.19,012.3,011.8,000.5,017.5,-00.4,-0.04,00.00,00757.04 20140713033717,100901,v3.1.2 11/1/2010,002,0000000,1405222620,45.40,45.41,09.979,09.955,4.549,4.561,018.2,018.0,02.9,02.9,017.5,026.4,019.5,0074,-052,0998.5,018.4,73.4,00.4,1.000,-00.4,-00.3,00.10,013.7,013.3,000.5,017.5,-00.4,-0.04,00.00,00757.04 20140713033747,100901,v3.1.2 11/1/2010,002,0000000,1405222650,45.44,45.47,09.996,09.973,4.546,4.559,013.4,013.5,02.2,02.1,017.6,026.5,019.6,0073,-054,0998.4,018.7,74.2,00.2,1.000,-00.4,-00.3,00.07,013.7,013.3,000.5,017.5,-00.4,-0.04,00.00,00757.04 20140713033817,100901,v3.1.2 11/1/2010,002,0000000,1405222680,45.40,45.40,10.002,09.977,4.539,4.550,011.3,011.1,03.0,03.1,017.6,026.5,019.6,0072,-055,0998.4,018.8,73.2,00.1,1.000,-00.4,-00.3,00.10,013.4,013.1,000.2,017.5,-00.4,-0.07,00.00,00757.04 20140713033847,100901,v3.1.2 11/1/2010,002,0000000,1405222710,45.41,45.41,09.993,09.968,4.544,4.555,012.7,012.7,02.8,02.9,017.5,026.5,019.5,0070,-056,0998.4,018.8,72.7,00.2,1.000,-00.4,-00.3,00.08,013.4,013.1,000.2,017.5,-00.4,-0.07,00.00,00757.04 20140713033917,100901,v3.1.2 11/1/2010,002,0000000,1405222740,45.42,45.43,10.003,09.977,4.540,4.553,014.3,015.1,03.5,03.7,017.5,026.5,019.5,0068,-058,0998.4,018.9,72.7,00.3,1.000,-00.4,-00.3,-0.02,013.4,013.4,000.0,017.5,-00.4,-0.10,00.00,00757.04 20140713033947,100901,v3.1.2 11/1/2010,002,0000000,1405222770,45.40,45.41,09.989,09.965,4.544,4.557,014.4,015.1,02.9,02.8,017.6,026.5,019.5,0066,-060,0998.4,018.8,71.9,00.3,1.000,-00.4,-00.3,-0.01,013.4,013.4,000.0,017.5,-00.4,-0.10,00.00,00757.04 20140713034017,100901,v3.1.2 11/1/2010,002,0000000,1405222800,45.41,45.41,09.991,09.969,4.545,4.555,013.5,013.5,02.7,02.9,017.6,026.5,019.6,0064,-061,0998.4,018.3,73.7,00.2,1.000,-00.4,-00.3,00.08,013.9,013.9,000.0,017.5,-00.4,-0.10,00.00,00757.04 20140713034047,100901,v3.1.2 11/1/2010,002,0000000,1405222830,45.42,45.43,09.996,09.968,4.544,4.558,012.4,012.7,02.5,02.4,017.6,026.5,019.6,0063,-063,0998.5,018.3,75.6,00.2,1.000,-00.4,-00.2,00.05,013.9,013.9,000.0,017.5,-00.4,-0.10,00.00,00757.04 20140713034117,100901,v3.1.2 11/1/2010,002,0000000,1405222860,45.44,45.44,10.000,09.978,4.544,4.554,011.4,011.1,02.4,02.4,017.6,026.6,019.6,0063,-065,0998.5,018.6,75.5,00.1,1.000,-00.4,-00.2,00.11,013.7,013.8,-00.0,017.6,-00.4,-0.11,00.00,00757.04 20140713034147,100901,v3.1.2 11/1/2010,002,0000000,1405222890,45.40,45.41,10.000,09.977,4.539,4.551,011.5,011.4,03.0,03.1,017.6,026.6,019.6,0065,-066,0998.5,018.2,75.0,00.1,1.000,-00.4,-00.2,00.09,013.7,013.8,-00.0,017.6,-00.4,-0.11,00.00,00757.04 20140713034217,100901,v3.1.2 11/1/2010,002,0000000,1405222920,45.40,45.41,09.993,09.969,4.544,4.555,012.2,013.1,02.6,02.9,017.6,026.6,019.6,0062,-067,0998.4,018.0,76.2,00.2,1.000,-00.4,-00.2,-0.04,012.6,012.8,-00.3,017.6,-00.4,-0.14,00.00,00757.04 20140713034247,100901,v3.1.2 11/1/2010,002,0000000,1405222950,45.43,45.41,09.997,09.972,4.544,4.554,011.9,013.1,02.4,02.9,017.5,026.6,019.5,0058,-069,0998.5,017.9,77.1,00.2,1.000,-00.4,-00.2,-0.08,012.6,012.8,-00.3,017.6,-00.4,-0.14,00.00,00757.04 20140713034317,100901,v3.1.2 11/1/2010,002,0000000,1405222980,45.40,45.43,10.000,09.970,4.541,4.557,011.6,012.1,02.8,02.3,017.6,026.6,019.6,0056,-070,0998.5,017.9,75.8,00.2,1.000,-00.4,-00.2,00.00,012.6,013.0,-00.4,017.6,-00.4,-0.16,00.00,00757.04 20140713034347,100901,v3.1.2 11/1/2010,002,0000000,1405223010,45.41,45.41,09.996,09.975,4.543,4.552,012.2,011.5,02.7,02.8,017.6,026.6,019.6,0055,-073,0998.4,018.1,74.6,00.1,1.000,-00.4,-00.2,00.15,012.6,013.0,-00.4,017.6,-00.4,-0.16,00.00,00757.04 20140713034417,100901,v3.1.2 11/1/2010,002,0000000,1405223040,45.41,45.42,09.994,09.967,4.544,4.557,012.6,012.3,02.7,02.6,017.7,026.6,019.7,0054,-075,0998.5,018.4,73.6,00.2,1.000,-00.4,-00.2,00.10,012.3,012.4,-00.2,017.6,-00.4,-0.14,00.00,00757.04 20140713034447,100901,v3.1.2 11/1/2010,002,0000000,1405223070,45.40,45.44,09.994,09.973,4.543,4.556,012.2,012.3,02.6,02.4,017.7,026.7,019.7,0054,-077,0998.4,018.4,74.0,00.2,1.000,-00.4,-00.2,00.06,012.3,012.4,-00.2,017.6,-00.4,-0.14,00.00,00757.04 20140713034517,100901,v3.1.2 11/1/2010,002,0000000,1405223100,45.41,45.43,09.997,09.973,4.542,4.555,012.1,011.5,02.8,02.5,017.7,026.7,019.7,0054,-078,0998.5,018.3,74.3,00.1,1.000,-00.4,-00.2,00.14,012.0,012.0,-00.1,017.6,-00.4,-0.13,00.00,00757.04 20140713034547,100901,v3.1.2 11/1/2010,002,0000000,1405223130,45.42,45.41,09.996,09.972,4.544,4.554,012.2,011.5,02.5,02.6,017.7,026.7,019.7,0054,-079,0998.5,018.2,74.2,00.1,1.000,-00.4,-00.2,00.15,012.0,012.0,-00.1,017.6,-00.4,-0.13,00.00,00757.04 20140713034617,100901,v3.1.2 11/1/2010,002,0000000,1405223160,45.43,45.42,09.999,09.972,4.543,4.554,011.6,011.6,02.4,02.6,017.6,026.7,019.6,0054,-080,0998.3,018.0,75.3,00.1,1.000,-00.4,-00.2,00.06,012.0,012.1,-00.1,017.6,-00.4,-0.14,00.00,00757.04 20140713034647,100901,v3.1.2 11/1/2010,002,0000000,1405223190,45.41,45.41,10.000,09.973,4.541,4.553,011.2,012.1,02.7,02.9,017.6,026.7,019.6,0055,-080,0998.5,017.9,76.2,00.2,1.000,-00.4,-00.2,-0.05,012.0,012.1,-00.1,017.6,-00.4,-0.14,00.00,00757.04 20140713034717,100901,v3.1.2 11/1/2010,002,0000000,1405223220,45.41,45.43,09.997,09.971,4.542,4.557,011.5,012.2,02.6,02.4,017.5,026.7,019.6,0056,-079,0998.4,018.1,76.5,00.2,1.000,-00.4,-00.2,-0.01,011.9,011.9,-00.1,017.6,-00.4,-0.13,00.00,00757.04 20140713034747,100901,v3.1.2 11/1/2010,002,0000000,1405223250,45.40,45.41,10.000,09.974,4.540,4.552,012.5,012.3,03.1,03.0,017.5,026.7,019.5,0058,-078,0998.5,018.5,74.7,00.2,1.000,-00.4,-00.2,00.10,011.9,011.9,-00.1,017.6,-00.4,-0.13,00.00,00757.04 20140713034817,100901,v3.1.2 11/1/2010,002,0000000,1405223280,45.41,45.41,09.994,09.969,4.544,4.555,012.8,012.9,02.6,02.9,017.5,026.7,019.5,0059,-077,0998.5,018.6,73.1,00.2,1.000,-00.4,-00.2,00.06,012.1,012.1,000.0,017.6,-00.4,-0.12,00.00,00757.04 20140713034847,100901,v3.1.2 11/1/2010,002,0000000,1405223310,45.42,45.41,09.997,09.969,4.543,4.555,012.0,012.9,02.5,02.7,017.5,026.7,019.5,0062,-077,0998.4,018.2,74.1,00.2,1.000,-00.4,-00.2,-0.04,012.1,012.1,000.0,017.6,-00.4,-0.12,00.00,00757.04 20140713034917,100901,v3.1.2 11/1/2010,002,0000000,1405223340,45.43,45.42,09.999,09.970,4.543,4.556,011.4,012.3,02.4,02.6,017.6,026.7,019.6,0064,-076,0998.4,018.1,75.5,00.2,1.000,-00.4,-00.2,-0.04,011.9,012.1,-00.2,017.6,-00.4,-0.15,00.00,00757.04 20140713034947,100901,v3.1.2 11/1/2010,002,0000000,1405223370,45.39,45.41,10.002,09.981,4.538,4.550,011.8,012.8,03.2,03.5,017.7,026.8,019.7,0066,-075,0998.4,018.5,74.6,00.2,1.000,-00.4,-00.2,-0.04,011.9,012.1,-00.2,017.6,-00.4,-0.15,00.00,00757.04 20140713035017,100901,v3.1.2 11/1/2010,002,0000000,1405223400,45.40,45.41,09.993,09.969,4.543,4.555,012.8,013.7,02.8,03.0,017.6,026.8,019.7,0068,-074,0998.4,018.3,75.0,00.2,1.000,-00.4,-00.3,-0.03,012.0,012.5,-00.5,017.6,-00.4,-0.18,00.00,00757.04 20140713035047,100901,v3.1.2 11/1/2010,002,0000000,1405223430,45.41,45.42,09.994,09.966,4.544,4.558,012.8,013.5,02.6,02.6,017.6,026.8,019.6,0069,-072,0998.3,018.2,75.3,00.2,1.000,-00.4,-00.3,-0.01,012.0,012.5,-00.5,017.6,-00.4,-0.18,00.00,00757.04 20140713035117,100901,v3.1.2 11/1/2010,002,0000000,1405223460,45.45,45.44,10.000,09.974,4.545,4.555,011.6,011.7,02.2,02.4,017.5,026.8,019.5,0071,-071,0998.4,018.2,75.3,00.1,1.000,-00.4,-00.3,00.06,012.0,012.6,-00.5,017.6,-00.4,-0.18,00.00,00757.04 20140713035147,100901,v3.1.2 11/1/2010,002,0000000,1405223490,45.46,45.41,10.005,09.978,4.544,4.552,010.3,011.4,02.1,03.0,017.5,026.8,019.5,0072,-069,0998.3,018.1,75.5,00.1,1.000,-00.4,-00.3,-0.05,012.0,012.6,-00.5,017.6,-00.4,-0.18,00.00,00757.04 20140713035217,100901,v3.1.2 11/1/2010,002,0000000,1405223520,45.40,45.42,10.001,09.973,4.540,4.554,010.3,012.2,02.7,02.7,017.5,026.8,019.5,0073,-067,0998.4,018.3,75.7,00.2,1.000,-00.4,-00.3,-0.15,011.8,012.6,-00.8,017.5,-00.4,-0.21,00.00,00757.04 20140713035247,100901,v3.1.2 11/1/2010,002,0000000,1405223550,45.45,45.47,10.022,10.001,4.535,4.547,013.6,014.4,04.2,04.4,017.5,026.8,019.5,0074,-065,0998.4,018.6,72.7,00.2,1.000,-00.4,-00.3,-0.01,011.8,012.6,-00.8,017.5,-00.4,-0.21,00.00,00757.04 20140713035317,100901,v3.1.2 11/1/2010,002,0000000,1405223580,45.44,45.45,10.007,09.982,4.541,4.553,017.5,017.7,04.1,04.1,017.5,026.8,019.5,0075,-063,0998.5,018.6,72.0,00.4,1.000,-00.4,-00.3,00.06,012.7,013.5,-00.8,017.6,-00.4,-0.21,00.00,00757.04 20140713035347,100901,v3.1.2 11/1/2010,002,0000000,1405223610,45.40,45.40,09.980,09.956,4.550,4.561,017.7,017.6,02.9,03.0,017.5,026.9,019.5,0076,-060,0998.5,018.3,73.1,00.4,1.000,-00.4,-00.3,00.09,012.7,013.5,-00.8,017.6,-00.4,-0.21,00.00,00757.04 20140713035417,100901,v3.1.2 11/1/2010,002,0000000,1405223640,45.42,45.45,09.993,09.968,4.545,4.560,014.2,014.1,02.5,02.2,017.5,026.9,019.5,0077,-058,0998.3,018.4,73.7,00.2,1.000,-00.4,-00.3,00.10,013.3,013.9,-00.6,017.5,-00.4,-0.18,00.00,00757.04 20140713035447,100901,v3.1.2 11/1/2010,002,0000000,1405223670,45.42,45.46,09.997,09.979,4.543,4.556,011.4,010.7,02.5,02.2,017.6,026.9,019.5,0077,-056,0998.3,018.5,73.5,00.1,1.000,-00.4,-00.3,00.17,013.3,013.9,-00.6,017.5,-00.4,-0.18,00.00,00757.04 20140713035517,100901,v3.1.2 11/1/2010,002,0000000,1405223700,45.43,45.44,10.002,09.977,4.542,4.555,010.9,010.2,02.4,02.3,017.6,026.9,019.6,0078,-055,0998.3,018.5,73.5,00.1,1.000,-00.4,-00.4,00.18,012.9,013.2,-00.3,017.5,-00.4,-0.14,00.00,00757.04 20140713035547,100901,v3.1.2 11/1/2010,002,0000000,1405223730,45.43,45.43,09.999,09.976,4.543,4.554,010.7,010.5,02.3,02.4,017.7,026.9,019.7,0079,-054,0998.3,018.8,74.2,00.1,1.000,-00.4,-00.4,00.11,012.9,013.2,-00.3,017.5,-00.4,-0.14,00.00,00757.04 20140713035617,100901,v3.1.2 11/1/2010,002,0000000,1405223760,45.43,45.41,10.001,09.975,4.542,4.553,010.7,010.7,02.4,02.6,017.7,026.9,019.7,0080,-053,0998.3,018.6,74.3,00.1,1.000,-00.4,-00.4,00.09,012.7,013.0,-00.2,017.6,-00.4,-0.13,00.00,00757.04 20140713035647,100901,v3.1.2 11/1/2010,002,0000000,1405223790,45.43,45.43,10.001,09.974,4.543,4.555,010.5,011.1,02.3,02.4,017.7,026.9,019.7,0080,-053,0998.3,018.5,75.0,00.1,1.000,-00.4,-00.4,00.02,012.7,013.0,-00.2,017.6,-00.4,-0.13,00.00,00757.04 20140713035717,100901,v3.1.2 11/1/2010,002,0000000,1405223820,45.41,45.45,10.000,09.976,4.541,4.555,010.8,011.0,02.6,02.3,017.7,026.9,019.7,0081,-053,0998.3,018.5,75.8,00.1,1.000,-00.4,-00.4,00.06,012.8,012.7,000.1,017.6,-00.4,-0.09,00.00,00757.04 20140713035747,100901,v3.1.2 11/1/2010,002,0000000,1405223850,45.44,45.44,10.000,09.978,4.544,4.554,011.1,010.7,02.3,02.4,017.7,026.9,019.7,0082,-053,0998.3,018.4,75.5,00.1,1.000,-00.4,-00.4,00.14,012.8,012.7,000.1,017.6,-00.4,-0.09,00.00,00757.04 20140713035817,100901,v3.1.2 11/1/2010,002,0000000,1405223880,45.43,45.41,10.000,09.976,4.543,4.552,010.9,010.8,02.4,02.6,017.7,026.9,019.7,0083,-053,0998.3,018.3,75.6,00.1,1.000,-00.4,-00.4,00.11,011.5,011.4,000.1,017.6,-00.4,-0.08,00.00,00757.04 20140713035847,100901,v3.1.2 11/1/2010,002,0000000,1405223910,45.43,45.41,10.002,09.971,4.542,4.555,010.7,011.7,02.4,02.7,017.7,027.0,019.7,0084,-053,0998.4,018.2,76.1,00.1,1.000,-00.4,-00.4,-0.03,011.5,011.4,000.1,017.6,-00.4,-0.08,00.00,00757.04 20140713035917,100901,v3.1.2 11/1/2010,002,0000000,1405223940,45.42,45.45,09.999,09.975,4.542,4.556,010.8,011.6,02.4,02.3,017.7,027.0,019.7,0085,-053,0998.3,018.2,75.6,00.1,1.000,-00.4,-00.4,-0.01,010.8,010.9,-00.0,017.7,-00.4,-0.10,00.00,00757.04 20140713035947,100901,v3.1.2 11/1/2010,002,0000000,1405223970,45.42,45.42,09.999,09.976,4.542,4.553,011.1,011.0,02.5,02.7,017.8,027.0,019.8,0085,-053,0998.4,018.2,74.9,00.1,1.000,-00.4,-00.4,00.10,010.8,010.9,-00.0,017.7,-00.4,-0.10,00.00,00757.04