20140713070017,100901,v3.1.2 11/1/2010,002,0000000,1405234800,45.50,45.52,10.001,09.974,4.550,4.564,025.7,027.9,04.8,05.0,021.0,031.0,023.1,0149,-052,0997.5,020.7,68.4,01.1,1.000,-00.3,-00.8,-0.13,021.4,022.7,-01.4,021.1,-00.3,-0.23,00.00,00757.04 20140713070047,100901,v3.1.2 11/1/2010,002,0000000,1405234830,45.43,45.44,09.992,09.967,4.546,4.559,021.9,022.9,03.8,03.9,021.0,031.0,023.0,0155,-051,0997.5,020.9,68.1,00.8,1.000,-00.3,-00.8,00.02,021.4,022.7,-01.4,021.1,-00.3,-0.23,00.00,00757.04 20140713070117,100901,v3.1.2 11/1/2010,002,0000000,1405234860,45.41,45.42,09.991,09.968,4.545,4.557,016.9,017.5,03.4,03.7,021.1,031.0,023.1,0161,-052,0997.5,021.3,66.6,00.4,1.000,-00.4,-00.9,00.08,020.7,021.9,-01.2,021.1,-00.3,-0.21,00.00,00757.04 20140713070147,100901,v3.1.2 11/1/2010,002,0000000,1405234890,45.44,45.46,10.011,09.983,4.539,4.554,016.9,017.7,04.2,04.2,021.1,031.0,023.2,0166,-051,0997.5,020.9,67.5,00.5,1.000,-00.4,-00.9,00.06,020.7,021.9,-01.2,021.1,-00.3,-0.21,00.00,00757.04 20140713070217,100901,v3.1.2 11/1/2010,002,0000000,1405234920,45.45,45.47,10.010,09.989,4.541,4.552,018.5,018.9,04.3,04.5,021.2,031.0,023.2,0171,-051,0997.5,021.1,67.1,00.5,1.000,-00.4,-00.9,00.10,020.6,021.7,-01.1,021.1,-00.3,-0.19,00.00,00757.04 20140713070247,100901,v3.1.2 11/1/2010,002,0000000,1405234950,45.39,45.40,09.976,09.953,4.550,4.562,018.5,019.4,03.0,03.4,021.2,031.0,023.2,0173,-051,0997.5,021.3,67.8,00.5,1.000,-00.4,-00.9,00.04,020.6,021.7,-01.1,021.1,-00.3,-0.19,00.00,00757.04 20140713070317,100901,v3.1.2 11/1/2010,002,0000000,1405234980,45.39,45.40,09.992,09.967,4.543,4.555,015.4,017.1,03.2,03.5,021.1,031.0,023.2,0174,-050,0997.5,021.1,67.7,00.4,1.000,-00.4,-00.9,-0.06,018.7,019.9,-01.2,021.1,-00.3,-0.19,00.00,00757.04 20140713070347,100901,v3.1.2 11/1/2010,002,0000000,1405235010,45.40,45.40,09.988,09.962,4.545,4.558,014.1,015.3,03.0,03.2,021.1,031.0,023.1,0175,-050,0997.5,021.1,68.4,00.3,1.000,-00.4,-00.9,00.01,018.7,019.9,-01.2,021.1,-00.3,-0.19,00.00,00757.04 20140713070417,100901,v3.1.2 11/1/2010,002,0000000,1405235040,45.51,45.53,10.051,10.029,4.528,4.540,016.9,018.0,05.6,06.0,021.2,031.0,023.2,0176,-052,0997.5,021.3,67.4,00.5,1.000,-00.4,-00.9,00.03,018.7,019.9,-01.2,021.1,-00.3,-0.18,00.00,00757.04 20140713070447,100901,v3.1.2 11/1/2010,002,0000000,1405235070,45.51,45.52,10.013,09.987,4.545,4.558,022.2,023.4,04.9,05.1,021.2,031.0,023.2,0176,-053,0997.5,021.1,67.8,00.8,1.000,-00.3,-00.9,00.01,018.7,019.9,-01.2,021.1,-00.3,-0.18,00.00,00757.04 20140713070517,100901,v3.1.2 11/1/2010,002,0000000,1405235100,45.43,45.45,09.974,09.947,4.555,4.569,020.6,021.1,02.4,02.2,021.2,031.0,023.2,0178,-053,0997.4,021.2,68.0,00.7,1.000,-00.3,-01.0,00.10,017.7,018.5,-00.9,021.2,-00.4,-0.14,00.00,00757.04 20140713070547,100901,v3.1.2 11/1/2010,002,0000000,1405235130,45.42,45.40,09.998,09.972,4.543,4.553,013.1,013.2,02.6,02.9,021.3,031.0,023.3,0180,-054,0997.5,021.4,67.0,00.2,1.000,-00.4,-01.0,00.15,017.7,018.5,-00.9,021.2,-00.4,-0.14,00.00,00757.04 20140713070617,100901,v3.1.2 11/1/2010,002,0000000,1405235160,45.40,45.40,10.001,09.977,4.539,4.551,011.5,012.4,03.1,03.4,021.5,031.0,023.5,0181,-055,0997.5,021.5,67.6,00.2,1.000,-00.4,-01.0,00.05,016.6,017.5,-00.9,021.2,-00.4,-0.14,00.00,00757.04 20140713070647,100901,v3.1.2 11/1/2010,002,0000000,1405235190,45.40,45.41,09.987,09.964,4.546,4.557,013.4,014.8,02.6,03.0,021.5,031.0,023.6,0182,-056,0997.6,021.5,68.7,00.3,1.000,-00.4,-01.0,-0.01,016.6,017.5,-00.9,021.2,-00.4,-0.14,00.00,00757.04 20140713070717,100901,v3.1.2 11/1/2010,002,0000000,1405235220,45.42,45.42,09.998,09.970,4.543,4.556,012.5,014.0,02.4,02.7,021.6,031.0,023.6,0183,-056,0997.5,021.5,67.5,00.3,1.000,-00.4,-01.0,-0.01,015.4,016.5,-01.1,021.3,-00.4,-0.16,00.00,00757.04 20140713070747,100901,v3.1.2 11/1/2010,002,0000000,1405235250,45.40,45.41,09.997,09.971,4.542,4.554,012.3,013.5,03.0,03.3,021.7,031.0,023.7,0184,-058,0997.5,021.4,68.7,00.2,1.000,-00.4,-01.0,00.01,015.4,016.5,-01.1,021.3,-00.4,-0.16,00.00,00757.04 20140713070817,100901,v3.1.2 11/1/2010,002,0000000,1405235280,45.42,45.42,09.995,09.968,4.544,4.556,012.9,013.5,02.6,02.6,021.7,031.0,023.7,0184,-058,0997.5,021.8,66.3,00.2,1.000,-00.4,-01.0,00.10,014.9,015.8,-00.9,021.4,-00.4,-0.13,00.00,00757.04 20140713070847,100901,v3.1.2 11/1/2010,002,0000000,1405235310,45.40,45.40,09.998,09.973,4.541,4.552,012.0,012.4,02.8,03.0,021.8,031.0,023.8,0182,-059,0997.4,021.7,67.4,00.2,1.000,-00.4,-01.0,00.11,014.9,015.8,-00.9,021.4,-00.4,-0.13,00.00,00757.04 20140713070917,100901,v3.1.2 11/1/2010,002,0000000,1405235340,45.42,45.42,09.995,09.969,4.544,4.556,011.9,013.1,02.4,02.8,021.8,031.0,023.8,0180,-058,0997.5,022.1,65.7,00.2,1.000,-00.4,-01.0,00.01,013.9,014.8,-00.9,021.6,-00.4,-0.14,00.00,00757.04 20140713070947,100901,v3.1.2 11/1/2010,002,0000000,1405235370,45.40,45.41,09.999,09.977,4.541,4.552,012.4,014.2,03.1,03.5,021.9,031.0,023.9,0177,-058,0997.5,022.3,65.8,00.3,1.000,-00.4,-00.9,-0.06,013.9,014.8,-00.9,021.6,-00.4,-0.14,00.00,00757.04 20140713071017,100901,v3.1.2 11/1/2010,002,0000000,1405235400,45.40,45.40,09.993,09.966,4.543,4.556,013.9,015.4,03.1,03.3,021.9,031.0,023.9,0173,-057,0997.4,021.7,66.1,00.3,1.000,-00.4,-00.9,-0.03,012.5,013.7,-01.1,021.7,-00.4,-0.16,00.00,00757.04 20140713071047,100901,v3.1.2 11/1/2010,002,0000000,1405235430,45.43,45.43,09.993,09.964,4.546,4.559,013.7,014.5,02.5,02.5,021.9,031.0,023.9,0169,-056,0997.5,021.7,67.9,00.3,1.000,-00.4,-00.9,00.05,012.5,013.7,-01.1,021.7,-00.4,-0.16,00.00,00757.04 20140713071117,100901,v3.1.2 11/1/2010,002,0000000,1405235460,45.41,45.41,09.998,09.972,4.542,4.554,012.1,012.8,02.7,02.9,021.9,031.0,023.9,0164,-054,0997.5,021.5,67.5,00.2,1.000,-00.4,-00.9,00.07,012.7,013.7,-01.1,021.8,-00.4,-0.16,00.00,00757.04 20140713071147,100901,v3.1.2 11/1/2010,002,0000000,1405235490,45.40,45.43,10.004,09.989,4.538,4.549,012.9,014.0,03.6,04.0,021.9,031.0,023.9,0160,-053,0997.5,021.2,68.8,00.3,1.000,-00.4,-00.8,00.02,012.7,013.7,-01.1,021.8,-00.4,-0.16,00.00,00757.04 20140713071217,100901,v3.1.2 11/1/2010,002,0000000,1405235520,45.45,45.48,10.010,09.987,4.540,4.554,016.2,017.7,04.1,04.3,021.9,031.0,023.9,0156,-052,0997.5,021.4,69.2,00.5,1.000,-00.4,-00.8,-0.04,013.4,014.5,-01.1,021.9,-00.4,-0.17,00.00,00757.04 20140713071247,100901,v3.1.2 11/1/2010,002,0000000,1405235550,45.40,45.40,09.982,09.954,4.548,4.561,016.9,018.1,02.9,03.0,021.9,031.0,023.9,0153,-049,0997.6,021.3,69.0,00.5,1.000,-00.4,-00.8,-0.01,013.4,014.5,-01.1,021.9,-00.4,-0.17,00.00,00757.04 20140713071317,100901,v3.1.2 11/1/2010,002,0000000,1405235580,45.42,45.41,09.992,09.965,4.545,4.557,013.9,014.6,02.6,02.8,021.8,031.0,023.8,0150,-047,0997.6,021.3,68.5,00.3,1.000,-00.4,-00.8,00.05,013.6,014.7,-01.1,021.9,-00.4,-0.18,00.00,00757.04 20140713071347,100901,v3.1.2 11/1/2010,002,0000000,1405235610,45.40,45.41,09.999,09.974,4.541,4.553,011.7,012.3,02.8,02.9,021.8,031.0,023.8,0147,-046,0997.6,021.2,67.5,00.2,1.000,-00.4,-00.8,00.08,013.6,014.7,-01.1,021.9,-00.4,-0.18,00.00,00757.04 20140713071417,100901,v3.1.2 11/1/2010,002,0000000,1405235640,45.39,45.41,09.992,09.971,4.543,4.554,012.8,013.3,03.0,03.3,021.9,031.0,023.8,0145,-045,0997.6,021.1,68.5,00.2,1.000,-00.4,-00.8,00.08,013.8,014.8,-01.0,021.9,-00.4,-0.16,00.00,00757.04 20140713071447,100901,v3.1.2 11/1/2010,002,0000000,1405235670,45.44,45.44,09.997,09.970,4.546,4.557,012.9,013.7,02.3,02.5,021.9,031.1,023.9,0142,-045,0997.5,021.3,69.0,00.3,1.000,-00.4,-00.8,00.04,013.8,014.8,-01.0,021.9,-00.4,-0.16,00.00,00757.04 20140713071517,100901,v3.1.2 11/1/2010,002,0000000,1405235700,45.43,45.42,10.000,09.970,4.543,4.555,011.2,012.2,02.4,02.6,021.9,031.1,023.9,0140,-044,0997.6,021.3,68.4,00.2,1.000,-00.4,-00.7,00.01,013.2,014.1,-00.9,021.9,-00.4,-0.15,00.00,00757.04 20140713071547,100901,v3.1.2 11/1/2010,002,0000000,1405235730,45.44,45.42,10.004,09.973,4.542,4.554,010.7,011.6,02.4,02.6,022.0,031.1,024.0,0138,-044,0997.5,021.7,68.8,00.2,1.000,-00.4,-00.7,00.02,013.2,014.1,-00.9,021.9,-00.4,-0.15,00.00,00757.04 20140713071617,100901,v3.1.2 11/1/2010,002,0000000,1405235760,45.39,45.40,09.998,09.974,4.540,4.552,012.0,012.6,03.1,03.3,022.0,031.1,024.0,0136,-044,0997.5,021.4,69.4,00.2,1.000,-00.4,-00.7,00.05,013.2,014.1,-00.9,021.9,-00.4,-0.16,00.00,00757.04 20140713071647,100901,v3.1.2 11/1/2010,002,0000000,1405235790,45.40,45.41,09.991,09.968,4.544,4.556,013.3,013.9,02.7,02.9,021.9,031.1,023.9,0134,-044,0997.5,021.2,69.0,00.3,1.000,-00.4,-00.7,00.06,013.2,014.1,-00.9,021.9,-00.4,-0.16,00.00,00757.04 20140713071717,100901,v3.1.2 11/1/2010,002,0000000,1405235820,45.40,45.42,09.998,09.972,4.541,4.554,012.8,013.1,02.9,02.8,022.0,031.1,024.0,0131,-044,0997.6,021.8,67.4,00.2,1.000,-00.4,-00.7,00.08,012.5,013.2,-00.7,021.9,-00.4,-0.13,00.00,00757.04 20140713071747,100901,v3.1.2 11/1/2010,002,0000000,1405235850,45.42,45.42,09.993,09.968,4.545,4.556,012.7,012.8,02.6,02.7,022.0,031.1,024.0,0130,-044,0997.6,021.7,67.2,00.2,1.000,-00.4,-00.7,00.12,012.5,013.2,-00.7,021.9,-00.4,-0.13,00.00,00757.04 20140713071817,100901,v3.1.2 11/1/2010,002,0000000,1405235880,45.39,45.41,09.999,09.977,4.540,4.552,013.4,013.9,03.3,03.5,022.0,031.1,024.0,0128,-043,0997.6,021.6,67.6,00.3,1.000,-00.4,-00.7,00.07,012.4,013.0,-00.6,021.9,-00.4,-0.13,00.00,00757.04 20140713071847,100901,v3.1.2 11/1/2010,002,0000000,1405235910,45.39,45.40,09.990,09.965,4.544,4.556,014.3,014.9,03.1,03.2,021.8,031.1,023.9,0126,-041,0997.7,021.4,68.2,00.3,1.000,-00.4,-00.7,00.05,012.4,013.0,-00.6,021.9,-00.4,-0.13,00.00,00757.04 20140713071917,100901,v3.1.2 11/1/2010,002,0000000,1405235940,45.41,45.41,09.991,09.963,4.545,4.558,014.0,014.6,02.7,02.7,021.7,031.1,023.7,0125,-041,0997.6,021.5,68.8,00.3,1.000,-00.4,-00.7,00.05,012.7,013.3,-00.6,021.9,-00.4,-0.14,00.00,00757.04 20140713071947,100901,v3.1.2 11/1/2010,002,0000000,1405235970,45.39,45.40,09.996,09.971,4.541,4.553,013.1,013.8,03.1,03.2,021.7,031.1,023.7,0124,-040,0997.6,021.3,69.3,00.3,1.000,-00.4,-00.7,00.04,012.7,013.3,-00.6,021.9,-00.4,-0.14,00.00,00757.04 20140713072017,100901,v3.1.2 11/1/2010,002,0000000,1405236000,45.40,45.41,09.996,09.978,4.542,4.551,014.0,014.3,03.3,03.7,021.7,031.1,023.7,0123,-041,0997.6,021.7,68.2,00.3,1.000,-00.4,-00.7,00.09,013.2,013.7,-00.5,021.9,-00.4,-0.12,00.00,00757.04 20140713072047,100901,v3.1.2 11/1/2010,002,0000000,1405236030,45.48,45.48,10.031,10.000,4.533,4.547,015.9,016.5,04.7,04.6,021.7,031.1,023.7,0122,-041,0997.6,021.2,67.0,00.4,1.000,-00.4,-00.6,00.05,013.2,013.7,-00.5,021.9,-00.4,-0.12,00.00,00757.04 20140713072117,100901,v3.1.2 11/1/2010,002,0000000,1405236060,45.50,45.51,10.020,09.999,4.541,4.552,020.4,020.9,05.0,05.2,021.6,031.1,023.6,0121,-040,0997.6,020.9,68.8,00.6,1.000,-00.3,-00.6,00.06,014.9,015.4,-00.4,021.8,-00.4,-0.12,00.00,00757.04 20140713072147,100901,v3.1.2 11/1/2010,002,0000000,1405236090,45.42,45.41,09.970,09.948,4.555,4.565,020.5,020.7,02.6,02.9,021.5,031.1,023.5,0121,-039,0997.5,021.0,69.1,00.6,1.000,-00.3,-00.6,00.10,014.9,015.4,-00.4,021.8,-00.4,-0.12,00.00,00757.04 20140713072217,100901,v3.1.2 11/1/2010,002,0000000,1405236120,45.41,45.41,09.998,09.968,4.542,4.555,013.8,015.4,02.7,03.1,021.4,031.1,023.4,0120,-038,0997.5,021.2,69.8,00.3,1.000,-00.4,-00.6,-0.08,015.1,015.8,-00.7,021.7,-00.4,-0.15,00.00,00757.04 20140713072247,100901,v3.1.2 11/1/2010,002,0000000,1405236150,45.45,45.45,10.014,09.986,4.538,4.552,013.7,015.4,04.1,04.1,021.4,031.1,023.3,0120,-038,0997.5,021.3,69.5,00.3,1.000,-00.4,-00.6,-0.09,015.1,015.8,-00.7,021.7,-00.4,-0.15,00.00,00757.04 20140713072317,100901,v3.1.2 11/1/2010,002,0000000,1405236180,45.41,45.41,09.983,09.957,4.549,4.561,016.1,016.6,02.6,02.8,021.3,031.1,023.3,0120,-038,0997.5,021.7,68.3,00.4,1.000,-00.4,-00.6,00.06,015.6,016.4,-00.7,021.5,-00.4,-0.15,00.00,00757.04 20140713072347,100901,v3.1.2 11/1/2010,002,0000000,1405236210,45.44,45.44,09.996,09.969,4.545,4.558,013.2,013.5,02.4,02.4,021.3,031.1,023.3,0120,-037,0997.6,021.5,67.7,00.2,1.000,-00.4,-00.6,00.08,015.6,016.4,-00.7,021.5,-00.4,-0.15,00.00,00757.04 20140713072417,100901,v3.1.2 11/1/2010,002,0000000,1405236240,45.45,45.48,10.002,09.980,4.544,4.557,010.9,010.8,02.3,02.1,021.3,031.1,023.3,0121,-037,0997.6,021.7,68.4,00.1,1.000,-00.4,-00.6,00.13,015.0,015.6,-00.6,021.5,-00.4,-0.14,00.00,00757.04 20140713072447,100901,v3.1.2 11/1/2010,002,0000000,1405236270,45.45,45.47,10.003,09.984,4.543,4.555,010.4,009.8,02.2,02.2,021.4,031.2,023.4,0122,-038,0997.6,022.1,67.9,00.1,1.000,-00.4,-00.7,00.21,015.0,015.6,-00.6,021.5,-00.4,-0.14,00.00,00757.04 20140713072517,100901,v3.1.2 11/1/2010,002,0000000,1405236300,45.41,45.40,10.000,09.976,4.541,4.551,010.9,010.7,02.6,03.0,021.5,031.2,023.5,0123,-038,0997.6,021.7,67.8,00.1,1.000,-00.4,-00.7,00.14,014.4,014.9,-00.5,021.4,-00.4,-0.13,00.00,00757.04 20140713072547,100901,v3.1.2 11/1/2010,002,0000000,1405236330,45.42,45.42,09.999,09.971,4.543,4.555,011.5,012.4,02.5,02.8,021.4,031.2,023.4,0125,-038,0997.6,021.5,69.6,00.2,1.000,-00.4,-00.7,00.01,014.4,014.9,-00.5,021.4,-00.4,-0.13,00.00,00757.04 20140713072617,100901,v3.1.2 11/1/2010,002,0000000,1405236360,45.45,45.45,10.002,09.972,4.544,4.557,011.3,012.5,02.3,02.4,021.3,031.2,023.3,0126,-038,0997.6,021.4,69.1,00.2,1.000,-00.4,-00.7,-0.01,012.6,013.2,-00.6,021.4,-00.4,-0.14,00.00,00757.04 20140713072647,100901,v3.1.2 11/1/2010,002,0000000,1405236390,45.41,45.41,10.001,09.976,4.541,4.552,010.8,011.5,02.6,02.7,021.4,031.2,023.4,0128,-038,0997.6,021.6,69.7,00.2,1.000,-00.4,-00.7,00.05,012.6,013.2,-00.6,021.4,-00.4,-0.14,00.00,00757.04 20140713072717,100901,v3.1.2 11/1/2010,002,0000000,1405236420,45.42,45.41,09.997,09.972,4.544,4.554,011.3,012.1,02.5,02.9,021.5,031.2,023.5,0129,-039,0997.5,021.5,69.8,00.2,1.000,-00.4,-00.7,00.04,012.1,012.5,-00.4,021.4,-00.4,-0.12,00.00,00757.04 20140713072747,100901,v3.1.2 11/1/2010,002,0000000,1405236450,45.45,45.41,10.002,09.969,4.544,4.555,011.3,012.8,02.2,02.7,021.6,031.2,023.6,0130,-040,0997.5,021.8,69.7,00.2,1.000,-00.4,-00.7,-0.06,012.1,012.5,-00.4,021.4,-00.4,-0.12,00.00,00757.04 20140713072817,100901,v3.1.2 11/1/2010,002,0000000,1405236480,45.44,45.45,10.003,09.975,4.543,4.557,010.5,011.8,02.3,02.3,021.6,031.2,023.7,0130,-040,0997.4,021.9,69.3,00.2,1.000,-00.4,-00.7,-0.03,011.0,011.6,-00.6,021.5,-00.4,-0.13,00.00,00757.04 20140713072847,100901,v3.1.2 11/1/2010,002,0000000,1405236510,45.43,45.42,10.002,09.978,4.542,4.553,010.5,010.8,02.4,02.6,021.7,031.2,023.7,0129,-040,0997.5,021.8,68.3,00.1,1.000,-00.4,-00.7,00.10,011.0,011.6,-00.6,021.5,-00.4,-0.13,00.00,00757.04 20140713072917,100901,v3.1.2 11/1/2010,002,0000000,1405236540,45.39,45.40,09.997,09.975,4.540,4.552,011.6,012.0,03.0,03.2,021.8,031.2,023.7,0128,-041,0997.6,021.3,68.5,00.2,1.000,-00.4,-00.7,00.08,011.1,011.8,-00.7,021.5,-00.4,-0.14,00.00,00757.04 20140713072947,100901,v3.1.2 11/1/2010,002,0000000,1405236570,45.41,45.42,09.992,09.964,4.544,4.559,013.2,014.0,02.8,02.7,021.8,031.2,023.8,0127,-041,0997.5,021.4,69.9,00.3,1.000,-00.4,-00.7,00.02,011.1,011.8,-00.7,021.5,-00.4,-0.14,00.00,00757.04 20140713073017,100901,v3.1.2 11/1/2010,002,0000000,1405236600,45.42,45.42,09.997,09.970,4.544,4.555,012.6,012.9,02.5,02.6,021.8,031.2,023.8,0126,-041,0997.6,022.1,69.0,00.2,1.000,-00.4,-00.7,00.09,011.5,012.3,-00.8,021.6,-00.4,-0.15,00.00,00757.04 20140713073047,100901,v3.1.2 11/1/2010,002,0000000,1405236630,45.44,45.45,10.002,09.974,4.543,4.557,011.2,011.3,02.4,02.3,021.7,031.2,023.7,0125,-040,0997.5,021.9,66.7,00.1,1.000,-00.4,-00.7,00.11,011.5,012.3,-00.8,021.6,-00.4,-0.15,00.00,00757.04 20140713073117,100901,v3.1.2 11/1/2010,002,0000000,1405236660,45.42,45.43,09.998,09.974,4.543,4.555,011.3,011.3,02.5,02.5,021.7,031.2,023.7,0125,-040,0997.7,021.8,67.7,00.1,1.000,-00.4,-00.7,00.14,011.5,012.0,-00.5,021.7,-00.4,-0.13,00.00,00757.04 20140713073147,100901,v3.1.2 11/1/2010,002,0000000,1405236690,45.43,45.46,10.022,10.013,4.533,4.540,012.5,012.5,03.9,04.5,021.8,031.2,023.8,0126,-041,0997.7,022.0,67.6,00.2,1.000,-00.4,-00.7,00.13,011.5,012.0,-00.5,021.7,-00.4,-0.13,00.00,00757.04 20140713073217,100901,v3.1.2 11/1/2010,002,0000000,1405236720,45.39,45.41,09.986,09.961,4.546,4.559,015.0,016.2,03.1,03.4,021.7,031.2,023.7,0129,-040,0997.5,022.3,65.8,00.4,1.000,-00.4,-00.7,-0.02,012.2,012.8,-00.6,021.7,-00.4,-0.14,00.00,00757.04 20140713073247,100901,v3.1.2 11/1/2010,002,0000000,1405236750,45.40,45.40,09.996,09.967,4.542,4.556,014.6,015.8,02.9,02.9,021.7,031.2,023.7,0133,-040,0997.5,021.9,66.3,00.4,1.000,-00.4,-00.7,-0.02,012.2,012.8,-00.6,021.7,-00.4,-0.14,00.00,00757.04 20140713073317,100901,v3.1.2 11/1/2010,002,0000000,1405236780,45.44,45.44,09.997,09.968,4.545,4.558,012.1,012.7,02.3,02.4,021.6,031.2,023.6,0137,-039,0997.6,021.7,68.8,00.2,1.000,-00.4,-00.7,00.05,012.5,013.0,-00.5,021.7,-00.4,-0.12,00.00,00757.04 20140713073347,100901,v3.1.2 11/1/2010,002,0000000,1405236810,45.43,45.42,10.001,09.975,4.542,4.553,011.1,011.7,02.4,02.7,021.6,031.2,023.6,0143,-039,0997.6,022.4,67.8,00.2,1.000,-00.4,-00.8,00.06,012.5,013.0,-00.5,021.7,-00.4,-0.12,00.00,00757.04 20140713073417,100901,v3.1.2 11/1/2010,002,0000000,1405236840,45.39,45.41,09.996,09.974,4.541,4.553,011.4,012.1,02.8,03.1,021.7,031.2,023.6,0150,-040,0997.4,022.6,65.5,00.2,1.000,-00.4,-00.8,00.05,012.5,013.0,-00.6,021.7,-00.4,-0.13,00.00,00757.04 20140713073447,100901,v3.1.2 11/1/2010,002,0000000,1405236870,45.43,45.44,09.999,09.971,4.544,4.557,011.8,012.7,02.4,02.5,021.8,031.2,023.7,0156,-041,0997.5,022.1,66.5,00.2,1.000,-00.4,-00.9,00.04,012.5,013.0,-00.6,021.7,-00.4,-0.13,00.00,00757.04 20140713073517,100901,v3.1.2 11/1/2010,002,0000000,1405236900,45.43,45.45,10.002,09.974,4.543,4.557,011.1,011.5,02.4,02.2,021.8,031.2,023.8,0162,-041,0997.5,022.0,67.4,00.2,1.000,-00.4,-00.9,00.11,012.2,012.8,-00.6,021.7,-00.4,-0.12,00.00,00757.04 20140713073547,100901,v3.1.2 11/1/2010,002,0000000,1405236930,45.45,45.44,10.004,09.979,4.543,4.554,010.6,010.4,02.2,02.3,021.9,031.3,023.8,0167,-042,0997.6,022.2,67.2,00.1,1.000,-00.4,-00.9,00.18,012.2,012.8,-00.6,021.7,-00.4,-0.12,00.00,00757.04 20140713073617,100901,v3.1.2 11/1/2010,002,0000000,1405236960,45.44,45.44,10.004,09.977,4.542,4.555,010.2,010.4,02.3,02.4,022.0,031.3,024.0,0171,-043,0997.5,022.1,68.5,00.1,1.000,-00.4,-00.9,00.13,011.9,012.6,-00.7,021.8,-00.4,-0.12,00.00,00757.04 20140713073647,100901,v3.1.2 11/1/2010,002,0000000,1405236990,45.43,45.44,10.001,09.976,4.543,4.555,010.3,011.1,02.3,02.4,022.1,031.3,024.1,0174,-043,0997.6,022.3,68.0,00.1,1.000,-00.4,-01.0,00.07,011.9,012.6,-00.7,021.8,-00.4,-0.12,00.00,00757.04 20140713073717,100901,v3.1.2 11/1/2010,002,0000000,1405237020,45.45,45.44,10.004,09.976,4.543,4.555,010.4,011.2,02.2,02.5,022.2,031.3,024.2,0176,-043,0997.5,022.5,67.2,00.1,1.000,-00.4,-01.0,00.06,011.0,011.6,-00.6,021.8,-00.4,-0.11,00.00,00757.04 20140713073747,100901,v3.1.2 11/1/2010,002,0000000,1405237050,45.45,45.45,10.006,09.975,4.542,4.556,010.2,010.8,02.3,02.2,022.1,031.3,024.2,0173,-043,0997.5,022.1,66.6,00.1,1.000,-00.4,-00.9,00.08,011.0,011.6,-00.6,021.8,-00.4,-0.11,00.00,00757.04 20140713073817,100901,v3.1.2 11/1/2010,002,0000000,1405237080,45.42,45.44,10.002,09.981,4.542,4.553,010.6,010.1,02.5,02.4,022.2,031.3,024.2,0169,-044,0997.5,022.0,67.0,00.1,1.000,-00.4,-00.9,00.22,010.7,011.1,-00.4,022.0,-00.4,-0.07,00.00,00757.04 20140713073847,100901,v3.1.2 11/1/2010,002,0000000,1405237110,45.44,45.41,10.003,09.977,4.543,4.552,010.8,010.6,02.3,02.8,022.2,031.3,024.2,0166,-043,0997.6,022.1,68.2,00.1,1.000,-00.4,-00.9,00.18,010.7,011.1,-00.4,022.0,-00.4,-0.07,00.00,00757.04 20140713073917,100901,v3.1.2 11/1/2010,002,0000000,1405237140,45.44,45.42,10.003,09.972,4.542,4.555,010.3,012.0,02.3,02.6,022.1,031.3,024.2,0163,-042,0997.6,021.9,68.3,00.2,1.000,-00.4,-00.9,-0.05,010.5,011.0,-00.5,022.0,-00.4,-0.09,00.00,00757.04 20140713073947,100901,v3.1.2 11/1/2010,002,0000000,1405237170,45.41,45.41,10.000,09.972,4.542,4.554,010.8,012.4,02.6,02.8,022.2,031.3,024.2,0160,-043,0997.5,022.2,68.6,00.2,1.000,-00.4,-00.9,-0.05,010.5,011.0,-00.5,022.0,-00.4,-0.09,00.00,00757.04 20140713074017,100901,v3.1.2 11/1/2010,002,0000000,1405237200,45.42,45.40,10.000,09.969,4.542,4.554,011.4,012.6,02.5,02.9,022.3,031.4,024.3,0158,-043,0997.5,022.5,67.2,00.2,1.000,-00.4,-00.9,00.00,010.6,011.3,-00.7,022.1,-00.4,-0.12,00.00,00757.04 20140713074047,100901,v3.1.2 11/1/2010,002,0000000,1405237230,45.40,45.40,10.000,09.972,4.540,4.553,011.6,012.9,02.8,03.0,022.3,031.4,024.3,0157,-043,0997.5,022.1,68.2,00.2,1.000,-00.4,-00.9,-0.01,010.6,011.3,-00.7,022.1,-00.4,-0.12,00.00,00757.04 20140713074117,100901,v3.1.2 11/1/2010,002,0000000,1405237260,45.40,45.40,10.008,09.976,4.537,4.551,013.2,013.9,03.7,03.6,022.2,031.4,024.2,0156,-042,0997.6,022.0,67.3,00.3,1.000,-00.4,-00.8,00.06,011.2,012.0,-00.8,022.2,-00.4,-0.13,00.00,00757.04 20140713074147,100901,v3.1.2 11/1/2010,002,0000000,1405237290,45.39,45.40,09.995,09.971,4.541,4.553,014.7,014.5,03.3,03.3,022.1,031.4,024.1,0156,-043,0997.6,022.4,65.0,00.3,1.000,-00.4,-00.8,00.17,011.2,012.0,-00.8,022.2,-00.4,-0.13,00.00,00757.04 20140713074217,100901,v3.1.2 11/1/2010,002,0000000,1405237320,45.40,45.41,09.994,09.972,4.543,4.554,015.6,015.5,03.5,03.6,022.1,031.4,024.1,0156,-042,0997.5,022.0,66.4,00.3,1.000,-00.4,-00.8,00.17,012.2,012.8,-00.6,022.2,-00.4,-0.11,00.00,00757.04 20140713074247,100901,v3.1.2 11/1/2010,002,0000000,1405237350,45.39,45.40,09.992,09.968,4.543,4.555,015.5,016.0,03.2,03.4,022.0,031.4,024.0,0156,-043,0997.5,022.1,67.0,00.4,1.000,-00.4,-00.8,00.09,012.2,012.8,-00.6,022.2,-00.4,-0.11,00.00,00757.04 20140713074317,100901,v3.1.2 11/1/2010,002,0000000,1405237380,45.43,45.41,09.992,09.962,4.546,4.559,013.5,014.5,02.4,02.7,022.0,031.4,024.0,0156,-043,0997.6,022.4,66.4,00.3,1.000,-00.4,-00.8,00.04,012.8,013.7,-00.9,022.1,-00.4,-0.15,00.00,00757.04 20140713074347,100901,v3.1.2 11/1/2010,002,0000000,1405237410,45.45,45.46,10.003,09.977,4.544,4.557,011.5,012.0,02.3,02.2,022.1,031.4,024.1,0157,-044,0997.5,022.5,65.7,00.2,1.000,-00.4,-00.8,00.08,012.8,013.7,-00.9,022.1,-00.4,-0.15,00.00,00757.04 20140713074417,100901,v3.1.2 11/1/2010,002,0000000,1405237440,45.43,45.43,10.000,09.975,4.543,4.555,010.7,010.8,02.4,02.5,022.2,031.4,024.2,0157,-044,0997.6,022.3,68.1,00.1,1.000,-00.4,-00.8,00.14,012.9,013.5,-00.6,022.2,-00.4,-0.11,00.00,00757.04 20140713074447,100901,v3.1.2 11/1/2010,002,0000000,1405237470,45.44,45.42,10.002,09.975,4.543,4.553,010.7,011.2,02.3,02.6,022.2,031.4,024.2,0158,-044,0997.5,022.1,68.2,00.1,1.000,-00.4,-00.9,00.09,012.9,013.5,-00.6,022.2,-00.4,-0.11,00.00,00757.04 20140713074517,100901,v3.1.2 11/1/2010,002,0000000,1405237500,45.43,45.42,10.003,09.974,4.542,4.554,010.4,011.2,02.4,02.5,022.2,031.4,024.2,0158,-045,0997.4,022.1,68.7,00.1,1.000,-00.4,-00.9,00.06,012.7,013.2,-00.5,022.1,-00.4,-0.10,00.00,00757.04 20140713074547,100901,v3.1.2 11/1/2010,002,0000000,1405237530,45.41,45.42,10.006,09.984,4.538,4.549,012.3,013.0,03.5,03.7,022.3,031.4,024.3,0158,-047,0997.4,022.1,66.8,00.2,1.000,-00.4,-00.8,00.06,012.7,013.2,-00.5,022.1,-00.4,-0.10,00.00,00757.04 20140713074617,100901,v3.1.2 11/1/2010,002,0000000,1405237560,45.39,45.41,09.995,09.971,4.542,4.555,014.9,015.8,03.4,03.6,022.4,031.4,024.3,0158,-048,0997.4,021.9,67.1,00.4,1.000,-00.4,-00.8,00.04,013.0,013.5,-00.5,022.2,-00.4,-0.10,00.00,00757.04 20140713074647,100901,v3.1.2 11/1/2010,002,0000000,1405237590,45.42,45.43,09.990,09.965,4.547,4.559,014.2,014.9,02.5,02.6,022.4,031.4,024.4,0157,-048,0997.3,021.9,68.0,00.3,1.000,-00.4,-00.8,00.07,013.0,013.5,-00.5,022.2,-00.4,-0.10,00.00,00757.04 20140713074717,100901,v3.1.2 11/1/2010,002,0000000,1405237620,45.48,45.47,10.005,09.978,4.546,4.557,011.3,011.6,02.0,02.1,022.4,031.4,024.4,0156,-047,0997.4,022.1,68.1,00.2,1.000,-00.4,-00.8,00.11,012.2,012.8,-00.6,022.2,-00.4,-0.11,00.00,00757.04 20140713074747,100901,v3.1.2 11/1/2010,002,0000000,1405237650,45.39,45.40,10.007,09.983,4.536,4.548,010.5,011.3,03.2,03.4,022.4,031.4,024.4,0153,-048,0997.4,022.6,66.8,00.2,1.000,-00.4,-00.8,00.04,012.2,012.8,-00.6,022.2,-00.4,-0.11,00.00,00757.04 20140713074817,100901,v3.1.2 11/1/2010,002,0000000,1405237680,45.40,45.41,09.993,09.961,4.544,4.559,012.8,013.6,02.9,02.7,022.3,031.4,024.3,0150,-048,0997.4,022.9,65.0,00.3,1.000,-00.4,-00.8,00.05,012.0,012.6,-00.6,022.3,-00.4,-0.11,00.00,00757.04 20140713074847,100901,v3.1.2 11/1/2010,002,0000000,1405237710,45.44,45.47,09.997,09.978,4.545,4.557,012.9,012.5,02.4,02.1,022.3,031.5,024.3,0147,-048,0997.5,022.9,64.1,00.2,1.000,-00.4,-00.8,00.19,012.0,012.6,-00.6,022.3,-00.4,-0.11,00.00,00757.04 20140713074917,100901,v3.1.2 11/1/2010,002,0000000,1405237740,45.39,45.40,10.002,09.981,4.538,4.549,011.5,011.2,03.1,03.3,022.3,031.5,024.3,0142,-048,0997.4,022.2,66.7,00.1,1.000,-00.4,-00.8,00.18,012.2,012.7,-00.5,022.3,-00.4,-0.10,00.00,00757.04 20140713074947,100901,v3.1.2 11/1/2010,002,0000000,1405237770,45.42,45.43,09.993,09.968,4.545,4.558,012.3,012.9,02.5,02.5,022.2,031.5,024.3,0138,-048,0997.4,021.9,68.3,00.2,1.000,-00.4,-00.7,00.06,012.2,012.7,-00.5,022.3,-00.4,-0.10,00.00,00757.04 20140713075017,100901,v3.1.2 11/1/2010,002,0000000,1405237800,45.41,45.40,10.002,09.974,4.540,4.552,012.1,012.6,02.8,02.9,022.3,031.5,024.2,0135,-048,0997.3,022.1,68.7,00.2,1.000,-00.4,-00.7,00.08,012.5,012.9,-00.4,022.3,-00.4,-0.10,00.00,00757.04 20140713075047,100901,v3.1.2 11/1/2010,002,0000000,1405237830,45.46,45.49,10.018,09.999,4.538,4.549,014.7,015.8,04.3,04.8,022.2,031.5,024.2,0131,-048,0997.4,022.4,67.4,00.4,1.000,-00.4,-00.7,-0.01,012.5,012.9,-00.4,022.3,-00.4,-0.10,00.00,00757.04 20140713075117,100901,v3.1.2 11/1/2010,002,0000000,1405237860,45.40,45.42,09.989,09.967,4.545,4.557,017.7,019.3,03.4,03.8,021.9,031.5,024.1,0128,-047,0997.4,022.0,68.2,00.6,1.000,-00.4,-00.7,-0.07,013.1,013.6,-00.6,022.2,-00.4,-0.12,00.00,00757.04 20140713075147,100901,v3.1.2 11/1/2010,002,0000000,1405237890,45.39,45.41,09.988,09.966,4.545,4.556,016.5,017.3,03.3,03.5,021.8,031.5,023.9,0126,-046,0997.4,022.1,68.5,00.4,1.000,-00.4,-00.7,00.02,013.1,013.6,-00.6,022.2,-00.4,-0.12,00.00,00757.04 20140713075217,100901,v3.1.2 11/1/2010,002,0000000,1405237920,45.39,45.40,09.988,09.960,4.545,4.558,015.8,015.7,03.2,03.0,021.9,031.5,023.8,0124,-046,0997.5,022.0,68.0,00.4,1.000,-00.4,-00.6,00.13,014.0,014.5,-00.5,022.1,-00.4,-0.12,00.00,00757.04 20140713075247,100901,v3.1.2 11/1/2010,002,0000000,1405237950,45.45,45.45,09.994,09.971,4.547,4.558,013.7,013.3,02.2,02.3,021.8,031.5,023.8,0122,-046,0997.4,022.6,65.8,00.2,1.000,-00.4,-00.6,00.17,014.0,014.5,-00.5,022.1,-00.4,-0.12,00.00,00757.04 20140713075317,100901,v3.1.2 11/1/2010,002,0000000,1405237980,45.41,45.41,10.002,09.975,4.540,4.552,011.4,011.8,02.8,03.0,021.8,031.5,023.8,0121,-046,0997.3,022.2,66.1,00.2,1.000,-00.4,-00.6,00.07,013.7,014.1,-00.4,022.0,-00.4,-0.11,00.00,00757.04 20140713075347,100901,v3.1.2 11/1/2010,002,0000000,1405238010,45.39,45.40,09.994,09.972,4.542,4.553,012.1,012.8,02.9,03.1,021.9,031.5,023.8,0120,-046,0997.3,022.1,67.1,00.2,1.000,-00.4,-00.6,00.04,013.7,014.1,-00.4,022.0,-00.4,-0.11,00.00,00757.04 20140713075417,100901,v3.1.2 11/1/2010,002,0000000,1405238040,45.39,45.42,09.994,09.967,4.542,4.557,013.1,013.2,02.9,02.6,021.9,031.5,023.9,0119,-047,0997.3,021.8,67.4,00.2,1.000,-00.4,-00.6,00.10,014.0,014.5,-00.5,022.0,-00.4,-0.13,00.00,00757.04 20140713075447,100901,v3.1.2 11/1/2010,002,0000000,1405238070,45.40,45.41,09.992,09.969,4.543,4.555,013.5,013.0,03.0,02.8,021.9,031.5,023.9,0119,-047,0997.4,021.9,66.8,00.2,1.000,-00.4,-00.6,00.19,014.0,014.5,-00.5,022.0,-00.4,-0.13,00.00,00757.04 20140713075517,100901,v3.1.2 11/1/2010,002,0000000,1405238100,45.40,45.40,09.997,09.974,4.541,4.552,013.3,012.5,02.9,03.0,021.9,031.5,023.9,0118,-047,0997.3,021.6,67.6,00.2,1.000,-00.4,-00.6,00.22,014.2,014.5,-00.3,021.9,-00.4,-0.10,00.00,00757.04 20140713075547,100901,v3.1.2 11/1/2010,002,0000000,1405238130,45.40,45.41,09.996,09.977,4.542,4.552,013.9,014.1,03.3,03.7,021.9,031.5,023.9,0118,-047,0997.3,021.4,69.8,00.3,1.000,-00.4,-00.6,00.09,014.2,014.5,-00.3,021.9,-00.4,-0.10,00.00,00757.04 20140713075617,100901,v3.1.2 11/1/2010,002,0000000,1405238160,45.44,45.42,09.993,09.963,4.548,4.559,013.8,014.9,02.2,02.6,021.9,031.5,023.9,0118,-046,0997.4,021.5,70.6,00.3,1.000,-00.4,-00.6,-0.02,013.5,013.6,-00.2,021.9,-00.4,-0.09,00.00,00757.04 20140713075647,100901,v3.1.2 11/1/2010,002,0000000,1405238190,45.42,45.42,10.002,09.975,4.541,4.554,011.3,012.3,02.6,02.7,021.9,031.5,023.9,0117,-046,0997.3,021.8,70.4,00.2,1.000,-00.4,-00.6,-0.01,013.5,013.6,-00.2,021.9,-00.4,-0.09,00.00,00757.04 20140713075717,100901,v3.1.2 11/1/2010,002,0000000,1405238220,45.47,45.50,10.035,10.017,4.531,4.542,013.1,013.8,04.6,04.9,021.8,031.5,023.8,0117,-045,0997.4,021.8,68.7,00.3,1.000,-00.4,-00.6,00.04,012.9,013.2,-00.3,021.9,-00.4,-0.11,00.00,00757.04 20140713075747,100901,v3.1.2 11/1/2010,002,0000000,1405238250,45.39,45.41,09.986,09.962,4.546,4.558,016.7,017.8,03.3,03.6,021.7,031.5,023.7,0117,-045,0997.4,022.0,69.5,00.5,1.000,-00.4,-00.6,-0.02,012.9,013.2,-00.3,021.9,-00.4,-0.11,00.00,00757.04 20140713075817,100901,v3.1.2 11/1/2010,002,0000000,1405238280,45.48,45.47,10.026,09.993,4.536,4.550,017.9,019.0,04.7,04.6,021.6,031.5,023.6,0117,-044,0997.3,021.8,67.2,00.5,1.000,-00.4,-00.6,-0.01,014.2,014.7,-00.4,021.8,-00.4,-0.12,00.00,00757.04 20140713075847,100901,v3.1.2 11/1/2010,002,0000000,1405238310,45.40,45.40,09.982,09.957,4.548,4.560,018.4,018.7,03.4,03.4,021.6,031.5,023.6,0117,-044,0997.4,021.6,67.5,00.5,1.000,-00.4,-00.6,00.08,014.2,014.7,-00.4,021.8,-00.4,-0.12,00.00,00757.04 20140713075917,100901,v3.1.2 11/1/2010,002,0000000,1405238340,45.48,45.51,10.024,10.010,4.537,4.546,018.6,018.7,04.8,05.2,021.6,031.5,023.6,0117,-043,0997.3,021.1,68.8,00.5,1.000,-00.4,-00.6,00.10,015.3,015.8,-00.4,021.8,-00.4,-0.12,00.00,00757.04 20140713075947,100901,v3.1.2 11/1/2010,002,0000000,1405238370,45.40,45.41,09.975,09.946,4.551,4.565,019.5,020.3,03.3,03.4,021.6,031.5,023.6,0117,-042,0997.4,021.5,69.0,00.6,1.000,-00.3,-00.6,00.02,015.3,015.8,-00.4,021.8,-00.4,-0.12,00.00,00757.04