20140713110017,100901,v3.1.2 11/1/2010,002,0000000,1405249200,45.47,45.51,10.000,09.982,4.547,4.559,022.6,028.0,04.6,05.9,028.7,037.5,032.0,0757,-098,0996.1,030.6,43.9,01.4,1.000,-00.3,-04.3,-0.10,013.4,018.7,-05.3,029.0,-00.4,-0.22,00.00,00757.28 20140713110047,100901,v3.1.2 11/1/2010,002,0000000,1405249230,45.50,45.52,10.003,09.977,4.549,4.562,025.4,030.5,05.1,05.9,028.5,037.5,031.9,0746,-099,0996.2,029.5,46.7,01.6,1.000,-00.3,-04.3,-0.06,013.4,018.7,-05.3,029.0,-00.4,-0.22,00.00,00757.28 20140713110117,100901,v3.1.2 11/1/2010,002,0000000,1405249260,45.39,45.44,09.974,09.962,4.550,4.561,021.8,026.0,03.2,04.4,028.5,037.6,031.9,0734,-099,0996.2,029.6,48.7,01.2,1.000,-00.3,-04.2,00.04,016.5,021.7,-05.2,029.0,-00.3,-0.23,00.00,00757.28 20140713110147,100901,v3.1.2 11/1/2010,002,0000000,1405249290,45.45,45.49,10.019,10.003,4.536,4.548,016.4,021.1,04.4,05.5,028.7,037.7,032.0,0725,-101,0996.2,029.7,47.8,00.8,1.000,-00.3,-04.1,-0.02,016.5,021.7,-05.2,029.0,-00.3,-0.23,00.00,00757.28 20140713110217,100901,v3.1.2 11/1/2010,002,0000000,1405249320,45.49,45.52,10.002,09.983,4.548,4.560,022.0,027.4,04.9,06.3,028.6,037.8,032.0,0718,-102,0996.2,029.8,47.3,01.3,1.000,-00.3,-04.1,-0.12,019.6,024.8,-05.2,028.9,-00.3,-0.26,00.00,00757.28 20140713110247,100901,v3.1.2 11/1/2010,002,0000000,1405249350,45.40,45.46,09.991,09.975,4.544,4.557,021.8,027.2,03.7,04.7,028.4,037.8,032.0,0706,-102,0996.2,030.5,45.9,01.3,1.000,-00.3,-04.0,-0.13,019.6,024.8,-05.2,028.9,-00.3,-0.26,00.00,00757.28 20140713110317,100901,v3.1.2 11/1/2010,002,0000000,1405249380,45.39,45.45,09.989,09.975,4.544,4.556,015.6,020.6,03.4,04.4,028.4,037.9,032.0,0685,-104,0996.1,029.9,47.1,00.8,1.000,-00.3,-03.9,-0.08,020.4,025.6,-05.2,028.7,-00.3,-0.27,00.00,00757.28 20140713110347,100901,v3.1.2 11/1/2010,002,0000000,1405249410,45.47,45.51,10.026,10.005,4.535,4.548,016.2,020.8,04.6,05.5,028.6,038.0,032.1,0669,-108,0996.1,029.7,46.2,00.8,1.000,-00.3,-03.8,-0.06,020.4,025.6,-05.2,028.7,-00.3,-0.27,00.00,00757.28 20140713110417,100901,v3.1.2 11/1/2010,002,0000000,1405249440,45.40,45.42,09.973,09.952,4.552,4.563,017.2,021.7,02.8,03.9,028.7,038.0,032.1,0676,-109,0996.1,030.3,48.6,00.9,1.000,-00.3,-03.8,-0.05,019.8,024.8,-04.9,028.6,-00.3,-0.26,00.00,00757.28 20140713110447,100901,v3.1.2 11/1/2010,002,0000000,1405249470,45.39,45.45,09.989,09.976,4.544,4.556,016.1,020.9,03.2,04.3,028.8,038.1,032.2,0689,-109,0996.2,030.2,45.7,00.8,1.000,-00.3,-03.9,-0.08,019.8,024.8,-04.9,028.6,-00.3,-0.26,00.00,00757.28 20140713110517,100901,v3.1.2 11/1/2010,002,0000000,1405249500,45.48,45.51,10.024,10.002,4.537,4.550,017.2,022.3,04.8,05.8,028.7,038.2,032.2,0692,-109,0996.1,029.7,46.1,00.9,1.000,-00.3,-03.9,-0.10,018.8,023.6,-04.9,028.6,-00.3,-0.26,00.00,00757.28 20140713110547,100901,v3.1.2 11/1/2010,002,0000000,1405249530,45.43,45.48,09.996,09.983,4.545,4.556,019.0,023.6,03.9,04.9,028.6,038.3,032.2,0692,-109,0996.2,029.4,48.5,01.0,1.000,-00.3,-03.9,-0.05,018.8,023.6,-04.9,028.6,-00.3,-0.26,00.00,00757.28 20140713110617,100901,v3.1.2 11/1/2010,002,0000000,1405249560,45.51,45.41,10.003,09.956,4.550,4.561,014.3,018.8,01.8,03.0,028.7,038.3,032.2,0691,-109,0996.1,030.8,48.7,00.7,1.000,-00.4,-03.9,-0.03,017.3,022.2,-04.9,028.6,-00.3,-0.27,00.00,00757.28 20140713110647,100901,v3.1.2 11/1/2010,002,0000000,1405249590,45.44,45.40,10.000,09.965,4.544,4.555,010.4,015.2,02.3,03.3,028.9,038.4,032.4,0691,-110,0996.1,030.5,46.4,00.4,1.000,-00.4,-03.9,-0.05,017.3,022.2,-04.9,028.6,-00.3,-0.27,00.00,00757.28 20140713110717,100901,v3.1.2 11/1/2010,002,0000000,1405249620,45.39,45.44,09.997,09.981,4.540,4.553,012.4,017.3,03.3,04.3,029.1,038.4,032.4,0691,-112,0996.0,030.2,47.1,00.6,1.000,-00.4,-03.9,-0.07,015.3,020.1,-04.8,028.7,-00.3,-0.26,00.00,00757.28 20140713110747,100901,v3.1.2 11/1/2010,002,0000000,1405249650,45.39,45.44,09.996,09.980,4.541,4.553,014.5,019.4,03.4,04.4,029.1,038.5,032.5,0688,-112,0996.1,030.1,46.3,00.7,1.000,-00.4,-03.9,-0.08,015.3,020.1,-04.8,028.7,-00.3,-0.26,00.00,00757.28 20140713110817,100901,v3.1.2 11/1/2010,002,0000000,1405249680,45.44,45.48,10.005,09.987,4.542,4.554,016.4,021.0,04.0,04.9,029.1,038.6,032.5,0687,-111,0996.1,029.4,46.7,00.8,1.000,-00.3,-03.9,-0.04,015.5,020.2,-04.7,028.9,-00.3,-0.25,00.00,00757.28 20140713110847,100901,v3.1.2 11/1/2010,002,0000000,1405249710,45.41,45.41,09.982,09.956,4.549,4.561,016.2,020.8,02.6,03.7,029.0,038.7,032.5,0690,-110,0996.2,029.8,47.0,00.8,1.000,-00.3,-03.9,-0.05,015.5,020.2,-04.7,028.9,-00.3,-0.25,00.00,00757.28 20140713110917,100901,v3.1.2 11/1/2010,002,0000000,1405249740,45.39,45.42,09.996,09.975,4.541,4.554,012.6,017.5,02.8,03.9,029.2,038.7,032.6,0686,-110,0996.1,030.3,46.4,00.6,1.000,-00.4,-03.9,-0.09,014.6,019.4,-04.8,029.0,-00.4,-0.26,00.00,00757.28 20140713110947,100901,v3.1.2 11/1/2010,002,0000000,1405249770,45.41,45.40,09.996,09.962,4.543,4.557,011.3,016.2,02.5,03.3,029.4,038.8,032.6,0664,-112,0996.0,030.5,44.5,00.5,1.000,-00.4,-03.8,-0.09,014.6,019.4,-04.8,029.0,-00.4,-0.26,00.00,00757.28 20140713111017,100901,v3.1.2 11/1/2010,002,0000000,1405249800,45.46,45.49,10.037,10.017,4.529,4.542,013.2,017.3,04.6,05.4,029.4,038.9,032.6,0640,-113,0996.2,029.4,47.0,00.6,1.000,-00.4,-03.6,-0.01,013.8,018.4,-04.6,029.1,-00.4,-0.24,00.00,00757.28 20140713111047,100901,v3.1.2 11/1/2010,002,0000000,1405249830,45.51,45.52,10.044,10.025,4.531,4.540,019.3,022.5,06.0,07.1,029.3,038.9,032.5,0622,-113,0996.1,030.1,44.6,00.9,1.000,-00.3,-03.5,00.08,013.8,018.4,-04.6,029.1,-00.4,-0.24,00.00,00757.28 20140713111117,100901,v3.1.2 11/1/2010,002,0000000,1405249860,45.39,45.40,09.958,09.928,4.558,4.573,022.8,026.1,02.9,03.3,028.8,038.9,032.4,0611,-111,0996.2,030.0,47.4,01.2,1.000,-00.3,-03.4,00.06,015.5,019.8,-04.4,029.1,-00.3,-0.23,00.00,00757.28 20140713111147,100901,v3.1.2 11/1/2010,002,0000000,1405249890,45.46,45.40,09.996,09.960,4.548,4.558,015.9,019.2,02.1,03.0,028.8,039.0,032.3,0599,-111,0996.2,030.2,46.9,00.7,1.000,-00.4,-03.4,00.05,015.5,019.8,-04.4,029.1,-00.3,-0.23,00.00,00757.28 20140713111217,100901,v3.1.2 11/1/2010,002,0000000,1405249920,45.51,45.41,10.012,09.966,4.546,4.556,009.6,013.0,01.8,02.8,029.0,039.0,032.4,0585,-112,0996.2,031.2,46.6,00.3,1.000,-00.4,-03.3,00.03,014.9,019.0,-04.1,029.1,-00.4,-0.21,00.00,00757.28 20140713111247,100901,v3.1.2 11/1/2010,002,0000000,1405249950,45.51,45.51,10.080,10.051,4.515,4.528,013.4,017.4,06.8,07.5,029.0,039.1,032.5,0576,-112,0996.2,029.8,44.1,00.6,1.000,-00.4,-03.2,-0.05,014.9,019.0,-04.1,029.1,-00.4,-0.21,00.00,00757.28 20140713111317,100901,v3.1.2 11/1/2010,002,0000000,1405249980,45.41,45.43,09.971,09.944,4.554,4.568,021.6,024.6,03.8,04.0,028.6,039.1,032.3,0570,-112,0996.1,030.0,44.7,01.1,1.000,-00.3,-03.2,00.06,015.9,019.7,-03.7,029.0,-00.4,-0.19,00.00,00757.28 20140713111347,100901,v3.1.2 11/1/2010,002,0000000,1405250010,45.39,45.41,09.982,09.963,4.547,4.558,019.6,022.3,03.1,03.9,028.4,039.2,032.2,0579,-112,0996.2,030.1,46.6,00.9,1.000,-00.3,-03.2,00.10,015.9,019.7,-03.7,029.0,-00.4,-0.19,00.00,00757.28 20140713111417,100901,v3.1.2 11/1/2010,002,0000000,1405250040,45.38,45.45,10.008,09.999,4.535,4.545,012.9,016.5,03.6,04.6,028.6,039.2,032.2,0586,-111,0996.2,030.5,43.9,00.5,1.000,-00.4,-03.3,00.00,016.0,019.5,-03.5,028.9,-00.4,-0.17,00.00,00757.28 20140713111447,100901,v3.1.2 11/1/2010,002,0000000,1405250070,45.38,45.43,09.990,09.973,4.543,4.555,014.0,018.3,03.3,04.3,028.5,039.2,032.2,0588,-110,0996.2,029.9,48.0,00.6,1.000,-00.4,-03.3,-0.08,016.0,019.5,-03.5,028.9,-00.4,-0.17,00.00,00757.28 20140713111517,100901,v3.1.2 11/1/2010,002,0000000,1405250100,45.39,45.41,09.987,09.964,4.545,4.557,015.3,019.8,02.9,03.9,028.5,039.3,032.2,0589,-112,0996.2,030.8,46.5,00.7,1.000,-00.3,-03.3,-0.11,016.4,020.0,-03.6,028.7,-00.3,-0.19,00.00,00757.28 20140713111547,100901,v3.1.2 11/1/2010,002,0000000,1405250130,45.52,45.42,10.007,09.959,4.549,4.561,012.5,016.7,01.7,02.6,028.8,039.3,032.3,0567,-114,0996.2,031.1,45.4,00.5,1.000,-00.4,-03.2,-0.08,016.4,020.0,-03.6,028.7,-00.3,-0.19,00.00,00757.28 20140713111617,100901,v3.1.2 11/1/2010,002,0000000,1405250160,45.42,45.40,10.001,09.969,4.541,4.554,010.1,014.9,02.4,03.5,028.9,039.3,032.4,0573,-114,0996.1,031.3,43.3,00.4,1.000,-00.4,-03.2,-0.16,013.9,017.8,-03.9,028.7,-00.4,-0.23,00.00,00757.28 20140713111647,100901,v3.1.2 11/1/2010,002,0000000,1405250190,45.44,45.48,10.037,10.017,4.527,4.540,011.3,016.6,04.4,05.4,028.9,039.4,032.4,0595,-114,0996.2,030.7,44.2,00.5,1.000,-00.4,-03.3,-0.19,013.9,017.8,-03.9,028.7,-00.4,-0.23,00.00,00757.28 20140713111717,100901,v3.1.2 11/1/2010,002,0000000,1405250220,45.40,45.41,09.977,09.958,4.550,4.561,015.4,020.0,02.8,03.9,028.9,039.4,032.4,0600,-114,0996.1,030.5,45.0,00.7,1.000,-00.3,-03.4,-0.11,015.0,019.2,-04.1,028.7,-00.4,-0.26,00.00,00757.28 20140713111747,100901,v3.1.2 11/1/2010,002,0000000,1405250250,45.50,45.42,10.003,09.956,4.549,4.562,014.1,018.4,01.8,02.6,028.9,039.5,032.4,0607,-113,0996.2,030.7,44.7,00.6,1.000,-00.4,-03.4,-0.07,015.0,019.2,-04.1,028.7,-00.4,-0.26,00.00,00757.28 20140713111817,100901,v3.1.2 11/1/2010,002,0000000,1405250280,45.42,45.40,09.999,09.968,4.543,4.554,010.6,015.5,02.4,03.6,028.8,039.5,032.5,0622,-113,0996.1,031.2,44.2,00.4,1.000,-00.4,-03.5,-0.12,012.9,017.4,-04.5,028.7,-00.4,-0.29,00.00,00757.28 20140713111847,100901,v3.1.2 11/1/2010,002,0000000,1405250310,45.38,45.43,10.000,09.983,4.538,4.551,011.9,016.9,03.3,04.2,028.8,039.6,032.6,0634,-112,0996.0,030.7,45.3,00.5,1.000,-00.4,-03.6,-0.12,012.9,017.4,-04.5,028.7,-00.4,-0.29,00.00,00757.28 20140713111917,100901,v3.1.2 11/1/2010,002,0000000,1405250340,45.45,45.49,10.020,10.004,4.536,4.547,014.8,019.1,04.4,05.3,028.8,039.6,032.6,0635,-112,0996.1,029.9,46.2,00.7,1.000,-00.4,-03.6,-0.04,013.2,017.9,-04.6,028.8,-00.4,-0.30,00.00,00757.28 20140713111947,100901,v3.1.2 11/1/2010,002,0000000,1405250370,45.41,45.41,09.979,09.955,4.550,4.561,016.4,020.5,02.6,03.6,028.8,039.6,032.5,0644,-111,0996.1,030.6,46.6,00.8,1.000,-00.3,-03.6,-0.01,013.2,017.9,-04.6,028.8,-00.4,-0.30,00.00,00757.28 20140713112017,100901,v3.1.2 11/1/2010,002,0000000,1405250400,45.39,45.41,10.002,09.978,4.539,4.551,013.2,017.1,03.0,03.8,028.9,039.7,032.6,0662,-111,0996.1,030.3,43.9,00.5,1.000,-00.4,-03.7,00.02,012.8,017.3,-04.5,028.9,-00.4,-0.28,00.00,00757.28 20140713112047,100901,v3.1.2 11/1/2010,002,0000000,1405250430,45.47,45.50,10.018,09.999,4.539,4.551,015.4,019.4,04.5,05.5,029.0,039.7,032.6,0676,-111,0996.1,029.5,45.9,00.7,1.000,-00.4,-03.8,00.02,012.8,017.3,-04.5,028.9,-00.4,-0.28,00.00,00757.28 20140713112117,100901,v3.1.2 11/1/2010,002,0000000,1405250460,45.50,45.43,09.994,09.950,4.553,4.566,016.5,020.4,01.8,02.6,029.0,039.8,032.6,0641,-111,0996.1,031.2,46.4,00.8,1.000,-00.3,-03.6,00.00,014.1,018.4,-04.3,028.9,-00.4,-0.24,00.00,00757.28 20140713112147,100901,v3.1.2 11/1/2010,002,0000000,1405250490,45.40,45.40,09.997,09.973,4.542,4.553,011.4,015.3,02.6,03.7,029.0,039.8,032.6,0618,-109,0996.1,032.5,41.7,00.4,1.000,-00.4,-03.5,-0.01,014.1,018.4,-04.3,028.9,-00.4,-0.24,00.00,00757.28 20140713112217,100901,v3.1.2 11/1/2010,002,0000000,1405250520,45.49,45.40,10.007,09.963,4.546,4.557,010.1,014.5,01.8,03.0,028.8,039.8,032.7,0624,-107,0996.0,032.6,40.8,00.4,1.000,-00.4,-03.5,-0.07,013.0,017.3,-04.3,028.9,-00.4,-0.24,00.00,00757.28 20140713112247,100901,v3.1.2 11/1/2010,002,0000000,1405250550,45.44,45.39,10.007,09.969,4.541,4.554,009.3,013.8,02.2,03.1,028.9,039.9,032.8,0637,-107,0996.1,031.3,43.2,00.3,1.000,-00.4,-03.6,-0.07,013.0,017.3,-04.3,028.9,-00.4,-0.24,00.00,00757.28 20140713112317,100901,v3.1.2 11/1/2010,002,0000000,1405250580,45.42,45.39,10.005,09.970,4.540,4.553,009.5,014.0,02.5,03.4,029.3,040.0,032.9,0612,-110,0996.1,030.9,44.8,00.4,1.000,-00.4,-03.4,-0.08,012.8,017.0,-04.2,029.0,-00.4,-0.23,00.00,00757.28 20140713112347,100901,v3.1.2 11/1/2010,002,0000000,1405250610,45.57,45.46,10.019,09.969,4.548,4.560,010.0,013.9,01.5,02.3,029.5,040.0,032.9,0596,-112,0996.1,031.0,44.5,00.4,1.000,-00.4,-03.3,-0.02,012.8,017.0,-04.2,029.0,-00.4,-0.23,00.00,00757.28 20140713112417,100901,v3.1.2 11/1/2010,002,0000000,1405250640,45.39,45.43,09.997,09.982,4.540,4.552,012.2,015.9,03.3,04.3,029.6,040.0,033.0,0656,-110,0996.0,030.7,45.4,00.5,1.000,-00.4,-03.7,00.04,012.3,016.4,-04.1,029.1,-00.4,-0.21,00.00,00757.28 20140713112447,100901,v3.1.2 11/1/2010,002,0000000,1405250670,45.51,45.52,10.072,10.049,4.518,4.530,018.5,022.6,07.4,08.4,029.5,040.0,032.9,0685,-112,0996.2,030.0,44.8,01.0,1.000,-00.3,-03.9,00.01,012.3,016.4,-04.1,029.1,-00.4,-0.21,00.00,00757.28 20140713112517,100901,v3.1.2 11/1/2010,002,0000000,1405250700,45.49,45.51,09.986,09.968,4.555,4.566,026.0,029.9,04.7,05.7,029.3,040.1,032.7,0702,-111,0996.2,030.2,44.7,01.6,1.000,-00.3,-04.0,00.04,014.8,018.9,-04.1,029.2,-00.4,-0.21,00.00,00757.28 20140713112547,100901,v3.1.2 11/1/2010,002,0000000,1405250730,45.42,45.41,09.979,09.953,4.552,4.562,021.2,025.7,02.5,03.8,029.1,040.1,032.7,0721,-105,0996.1,032.3,40.8,01.2,1.000,-00.3,-04.1,-0.01,014.8,018.9,-04.1,029.2,-00.4,-0.21,00.00,00757.28 20140713112617,100901,v3.1.2 11/1/2010,002,0000000,1405250760,45.54,45.40,10.011,09.955,4.549,4.561,011.0,017.1,01.6,03.1,029.0,040.1,032.9,0714,-103,0996.2,033.4,41.0,00.5,1.000,-00.4,-04.1,-0.21,013.7,018.3,-04.6,029.2,-00.4,-0.25,00.00,00757.28 20140713112647,100901,v3.1.2 11/1/2010,002,0000000,1405250790,45.47,45.40,10.002,09.956,4.546,4.560,009.8,015.7,02.0,02.9,029.1,040.2,033.0,0704,-103,0996.2,031.9,43.3,00.5,1.000,-00.4,-04.0,-0.18,013.7,018.3,-04.6,029.2,-00.4,-0.25,00.00,00757.28 20140713112717,100901,v3.1.2 11/1/2010,002,0000000,1405250820,45.54,45.44,10.018,09.971,4.545,4.558,009.4,013.3,01.6,02.4,029.5,040.3,033.1,0692,-105,0996.2,032.4,44.2,00.3,1.000,-00.4,-03.9,00.05,013.6,018.0,-04.4,029.3,-00.4,-0.23,00.00,00757.28 20140713112747,100901,v3.1.2 11/1/2010,002,0000000,1405250850,45.52,45.42,10.024,09.977,4.541,4.552,007.6,011.2,01.7,02.7,029.7,040.3,033.2,0675,-107,0996.1,032.6,43.0,00.2,1.000,-00.4,-03.8,00.07,013.6,018.0,-04.4,029.3,-00.4,-0.23,00.00,00757.28 20140713112817,100901,v3.1.2 11/1/2010,002,0000000,1405250880,45.48,45.51,10.040,10.031,4.530,4.537,011.9,016.5,04.8,06.4,029.6,040.3,033.3,0689,-107,0996.2,031.1,45.0,00.5,1.000,-00.4,-03.9,-0.04,014.1,018.5,-04.5,029.4,-00.4,-0.22,00.00,00757.28 20140713112847,100901,v3.1.2 11/1/2010,002,0000000,1405250910,45.39,45.45,09.973,09.954,4.551,4.566,018.2,024.3,03.1,04.3,029.4,040.4,033.3,0669,-110,0996.1,031.7,41.9,01.1,1.000,-00.3,-03.8,-0.25,014.1,018.5,-04.5,029.4,-00.4,-0.22,00.00,00757.28 20140713112917,100901,v3.1.2 11/1/2010,002,0000000,1405250940,45.42,45.40,09.990,09.953,4.546,4.561,015.5,020.8,02.4,03.1,029.3,040.4,033.2,0594,-111,0996.1,033.0,40.2,00.8,1.000,-00.3,-03.3,-0.21,014.7,019.5,-04.8,029.3,-00.4,-0.27,00.00,00757.28 20140713112947,100901,v3.1.2 11/1/2010,002,0000000,1405250970,45.49,45.51,10.048,10.021,4.528,4.541,013.7,017.5,05.2,05.8,029.2,040.5,033.1,0506,-111,0996.3,031.1,42.6,00.6,1.000,-00.4,-02.8,-0.07,014.7,019.5,-04.8,029.3,-00.4,-0.27,00.00,00757.28 20140713113017,100901,v3.1.2 11/1/2010,002,0000000,1405251000,45.42,45.45,09.996,09.975,4.543,4.557,018.3,021.4,04.1,04.5,029.0,040.5,032.9,0429,-113,0996.2,029.6,45.1,00.8,1.000,-00.3,-02.3,-0.05,013.2,017.8,-04.6,029.3,-00.4,-0.29,00.00,00757.28 20140713113047,100901,v3.1.2 11/1/2010,002,0000000,1405251030,45.52,45.52,10.038,10.015,4.534,4.546,021.2,023.6,05.7,06.3,028.9,040.5,032.7,0438,-113,0996.2,028.7,47.4,01.0,1.000,-00.3,-02.4,00.03,013.2,017.8,-04.6,029.3,-00.4,-0.29,00.00,00757.28 20140713113117,100901,v3.1.2 11/1/2010,002,0000000,1405251060,45.50,45.52,10.018,09.995,4.542,4.554,022.0,025.0,04.9,05.6,028.8,040.4,032.5,0497,-110,0996.2,028.9,47.8,01.1,1.000,-00.3,-02.8,00.01,015.4,019.4,-04.0,029.2,-00.4,-0.24,00.00,00757.28 20140713113147,100901,v3.1.2 11/1/2010,002,0000000,1405251090,45.52,45.44,09.988,09.945,4.557,4.569,018.0,021.2,01.7,02.4,028.7,040.5,032.5,0551,-103,0996.2,030.0,47.5,00.8,1.000,-00.3,-03.1,00.02,015.4,019.4,-04.0,029.2,-00.4,-0.24,00.00,00757.28 20140713113217,100901,v3.1.2 11/1/2010,002,0000000,1405251120,45.46,45.51,10.033,10.023,4.531,4.540,013.8,017.5,04.5,05.7,028.7,040.5,032.5,0623,-099,0996.2,029.7,47.2,00.6,1.000,-00.4,-03.5,00.02,016.3,020.3,-04.0,029.1,-00.3,-0.25,00.00,00757.28 20140713113247,100901,v3.1.2 11/1/2010,002,0000000,1405251150,45.42,45.48,09.985,09.973,4.548,4.560,017.2,022.7,03.6,04.9,028.7,040.5,032.5,0663,-096,0996.1,029.8,47.4,00.9,1.000,-00.3,-03.8,-0.17,016.3,020.3,-04.0,029.1,-00.3,-0.25,00.00,00757.28 20140713113317,100901,v3.1.2 11/1/2010,002,0000000,1405251180,45.39,45.42,09.972,09.948,4.552,4.565,019.1,024.8,02.9,03.9,028.6,040.5,032.5,0644,-092,0996.1,030.0,45.9,01.1,1.000,-00.3,-03.7,-0.20,017.7,021.9,-04.2,028.9,-00.3,-0.28,00.00,00757.28 20140713113347,100901,v3.1.2 11/1/2010,002,0000000,1405251210,45.49,45.41,10.000,09.958,4.549,4.560,013.9,018.2,01.9,02.8,028.7,040.5,032.5,0637,-090,0996.2,030.9,47.4,00.6,1.000,-00.4,-03.6,-0.03,017.7,021.9,-04.2,028.9,-00.3,-0.28,00.00,00757.28 20140713113417,100901,v3.1.2 11/1/2010,002,0000000,1405251240,45.42,45.40,10.002,09.973,4.541,4.552,010.2,014.1,02.5,03.6,029.0,040.5,032.6,0646,-091,0996.1,030.7,46.1,00.4,1.000,-00.4,-03.7,00.01,016.7,020.6,-03.9,028.8,-00.3,-0.24,00.00,00757.28 20140713113447,100901,v3.1.2 11/1/2010,002,0000000,1405251270,45.39,45.44,10.001,09.992,4.538,4.548,010.8,015.2,03.0,04.2,029.2,040.5,032.7,0638,-093,0996.1,031.3,46.3,00.4,1.000,-00.4,-03.6,-0.05,016.7,020.6,-03.9,028.8,-00.3,-0.24,00.00,00757.28 20140713113517,100901,v3.1.2 11/1/2010,002,0000000,1405251300,45.42,45.40,09.994,09.959,4.545,4.559,011.9,017.3,02.4,03.5,029.3,040.6,032.7,0623,-094,0996.1,031.2,45.4,00.6,1.000,-00.4,-03.5,-0.18,015.4,019.8,-04.4,028.9,-00.4,-0.27,00.00,00757.28 20140713113547,100901,v3.1.2 11/1/2010,002,0000000,1405251330,45.50,45.42,10.005,09.960,4.548,4.560,011.3,016.7,01.8,02.8,029.3,040.6,032.8,0614,-095,0996.1,031.0,45.1,00.5,1.000,-00.4,-03.5,-0.19,015.4,019.8,-04.4,028.9,-00.4,-0.27,00.00,00757.28 20140713113617,100901,v3.1.2 11/1/2010,002,0000000,1405251360,45.45,45.40,10.004,09.967,4.543,4.555,010.3,014.6,02.3,03.2,029.4,040.6,032.9,0597,-097,0996.1,030.9,46.4,00.4,1.000,-00.4,-03.4,-0.07,013.0,017.7,-04.6,029.0,-00.4,-0.28,00.00,00757.28 20140713113647,100901,v3.1.2 11/1/2010,002,0000000,1405251390,45.41,45.40,09.995,09.962,4.543,4.557,011.3,015.2,02.5,03.2,029.5,040.6,032.9,0576,-101,0996.1,031.0,45.2,00.4,1.000,-00.4,-03.2,-0.03,013.0,017.7,-04.6,029.0,-00.4,-0.28,00.00,00757.28 20140713113717,100901,v3.1.2 11/1/2010,002,0000000,1405251420,45.47,45.50,10.038,10.017,4.530,4.542,014.2,017.4,04.8,05.5,029.5,040.6,032.9,0568,-104,0996.2,030.3,43.8,00.6,1.000,-00.4,-03.2,00.04,013.1,017.7,-04.5,029.2,-00.4,-0.28,00.00,00757.28 20140713113747,100901,v3.1.2 11/1/2010,002,0000000,1405251450,45.52,45.52,10.052,10.022,4.528,4.542,023.1,027.2,07.6,08.4,029.2,040.6,032.7,0569,-106,0996.1,029.4,45.3,01.3,1.000,-00.3,-03.2,-0.07,013.1,017.7,-04.5,029.2,-00.4,-0.28,00.00,00757.28 20140713113817,100901,v3.1.2 11/1/2010,002,0000000,1405251480,45.39,45.43,09.943,09.924,4.565,4.578,028.7,033.3,03.3,04.1,028.8,040.6,032.4,0576,-103,0996.2,029.7,47.6,01.9,1.000,-00.3,-03.2,-0.13,015.0,019.4,-04.3,029.2,-00.4,-0.26,00.00,00757.28 20140713113847,100901,v3.1.2 11/1/2010,002,0000000,1405251510,45.52,45.51,10.034,10.015,4.536,4.544,025.3,029.5,06.2,07.6,028.6,040.6,032.3,0582,-102,0996.1,029.8,46.2,01.5,1.000,-00.3,-03.3,-0.07,015.0,019.4,-04.3,029.2,-00.4,-0.26,00.00,00757.28 20140713113917,100901,v3.1.2 11/1/2010,002,0000000,1405251540,45.52,45.52,10.017,09.989,4.544,4.557,027.3,032.1,06.3,07.3,028.3,040.6,032.1,0584,-100,0996.1,029.4,46.5,01.7,1.000,-00.3,-03.3,-0.14,018.5,022.9,-04.5,029.1,-00.3,-0.29,00.00,00757.28 20140713113947,100901,v3.1.2 11/1/2010,002,0000000,1405251570,45.45,45.48,09.980,09.951,4.554,4.571,027.7,032.5,04.3,04.8,028.0,040.6,031.9,0575,-095,0996.1,029.4,48.3,01.7,1.000,-00.3,-03.2,-0.16,018.5,022.9,-04.5,029.1,-00.3,-0.29,00.00,00757.28 20140713114017,100901,v3.1.2 11/1/2010,002,0000000,1405251600,45.40,45.47,10.000,09.998,4.541,4.548,019.3,022.9,03.9,05.1,028.1,040.6,031.9,0570,-095,0996.2,030.7,46.3,00.9,1.000,-00.3,-03.2,-0.01,019.9,024.1,-04.1,028.8,-00.3,-0.26,00.00,00757.28 20140713114047,100901,v3.1.2 11/1/2010,002,0000000,1405251630,45.40,45.45,09.993,09.977,4.543,4.556,015.5,019.6,03.6,04.6,028.1,040.6,032.0,0592,-093,0996.1,030.0,46.2,00.7,1.000,-00.4,-03.4,-0.04,019.9,024.1,-04.1,028.8,-00.3,-0.26,00.00,00757.28 20140713114117,100901,v3.1.2 11/1/2010,002,0000000,1405251660,45.50,45.41,09.997,09.951,4.551,4.563,014.4,019.1,01.8,02.8,028.2,040.6,032.0,0617,-089,0996.2,030.5,46.9,00.7,1.000,-00.4,-03.5,-0.10,020.8,025.0,-04.2,028.6,-00.3,-0.26,00.00,00757.28 20140713114147,100901,v3.1.2 11/1/2010,002,0000000,1405251690,45.53,45.44,10.014,09.965,4.546,4.559,009.9,014.2,01.6,02.5,028.6,040.6,032.1,0636,-088,0996.0,030.8,44.5,00.4,1.000,-00.4,-03.6,-0.04,020.8,025.0,-04.2,028.6,-00.3,-0.26,00.00,00757.28 20140713114217,100901,v3.1.2 11/1/2010,002,0000000,1405251720,45.38,45.41,10.010,09.988,4.534,4.547,008.7,013.1,03.1,04.0,028.9,040.6,032.3,0647,-089,0996.1,030.9,44.9,00.3,1.000,-00.4,-03.7,-0.04,019.7,024.1,-04.4,028.5,-00.3,-0.28,00.00,00757.28 20140713114247,100901,v3.1.2 11/1/2010,002,0000000,1405251750,45.38,45.42,10.009,09.992,4.534,4.546,010.3,014.7,03.2,04.3,029.2,040.7,032.4,0653,-090,0996.1,031.2,44.7,00.4,1.000,-00.4,-03.7,-0.03,019.7,024.1,-04.4,028.5,-00.3,-0.28,00.00,00757.28 20140713114317,100901,v3.1.2 11/1/2010,002,0000000,1405251780,45.41,45.42,09.992,09.971,4.545,4.555,012.4,017.6,02.6,04.0,029.2,040.7,032.5,0657,-091,0996.0,031.2,45.2,00.6,1.000,-00.4,-03.8,-0.13,016.4,021.0,-04.5,028.5,-00.3,-0.28,00.00,00757.28 20140713114347,100901,v3.1.2 11/1/2010,002,0000000,1405251810,45.40,45.41,10.005,09.978,4.537,4.551,012.4,018.3,03.0,04.1,029.2,040.7,032.6,0672,-091,0996.1,031.6,46.1,00.6,1.000,-00.4,-03.8,-0.20,016.4,021.0,-04.5,028.5,-00.3,-0.28,00.00,00757.28 20140713114417,100901,v3.1.2 11/1/2010,002,0000000,1405251840,45.50,45.51,10.060,10.026,4.522,4.540,013.8,018.7,05.5,05.9,029.3,040.7,032.6,0659,-092,0996.0,031.0,42.7,00.7,1.000,-00.4,-03.8,-0.09,013.7,018.3,-04.6,028.7,-00.4,-0.27,00.00,00757.28 20140713114447,100901,v3.1.2 11/1/2010,002,0000000,1405251870,45.49,45.52,10.005,09.980,4.547,4.560,021.8,024.8,04.8,05.3,029.2,040.7,032.4,0561,-097,0996.0,030.1,44.7,01.1,1.000,-00.3,-03.2,00.06,013.7,018.3,-04.6,028.7,-00.4,-0.27,00.00,00757.28 20140713114517,100901,v3.1.2 11/1/2010,002,0000000,1405251900,45.45,45.42,09.977,09.943,4.556,4.568,021.0,023.3,02.2,02.8,028.9,040.7,032.2,0462,-099,0996.0,030.2,47.7,01.0,1.000,-00.3,-02.6,00.08,014.1,018.3,-04.3,028.9,-00.4,-0.25,00.00,00757.28 20140713114547,100901,v3.1.2 11/1/2010,002,0000000,1405251930,45.46,45.50,10.027,10.011,4.534,4.545,015.4,017.9,04.5,05.2,028.9,040.7,032.2,0454,-100,0996.1,030.2,44.7,00.6,1.000,-00.4,-02.5,00.04,014.1,018.3,-04.3,028.9,-00.4,-0.25,00.00,00757.28 20140713114617,100901,v3.1.2 11/1/2010,002,0000000,1405251960,45.46,45.50,10.004,09.987,4.545,4.556,018.7,022.5,04.3,05.3,028.7,040.7,032.1,0529,-099,0996.0,029.1,48.2,00.9,1.000,-00.3,-03.0,-0.06,014.9,019.0,-04.1,029.0,-00.4,-0.24,00.00,00757.28 20140713114647,100901,v3.1.2 11/1/2010,002,0000000,1405251990,45.46,45.51,10.023,10.007,4.536,4.548,018.5,023.5,04.4,05.4,028.7,040.7,032.1,0633,-094,0996.1,029.6,46.0,01.0,1.000,-00.3,-03.6,-0.12,014.9,019.0,-04.1,029.0,-00.4,-0.24,00.00,00757.28 20140713114717,100901,v3.1.2 11/1/2010,002,0000000,1405252020,45.44,45.49,10.001,09.983,4.544,4.556,017.6,022.6,04.1,05.1,028.8,040.7,032.2,0695,-092,0996.1,029.8,45.6,00.9,1.000,-00.3,-04.0,-0.09,016.7,020.9,-04.2,029.0,-00.3,-0.25,00.00,00757.28 20140713114747,100901,v3.1.2 11/1/2010,002,0000000,1405252050,45.40,45.43,09.997,09.971,4.541,4.556,018.5,023.0,04.0,04.5,028.8,040.7,032.3,0719,-091,0996.0,029.9,45.7,01.0,1.000,-00.3,-04.1,-0.00,016.7,020.9,-04.2,029.0,-00.3,-0.25,00.00,00757.28 20140713114817,100901,v3.1.2 11/1/2010,002,0000000,1405252080,45.46,45.49,10.014,09.985,4.540,4.555,019.2,022.7,04.7,05.1,028.8,040.7,032.3,0722,-092,0996.0,029.7,45.5,00.9,1.000,-00.3,-04.1,00.12,018.1,022.0,-03.9,028.9,-00.3,-0.20,00.00,00757.28 20140713114847,100901,v3.1.2 11/1/2010,002,0000000,1405252110,45.44,45.49,09.989,09.977,4.550,4.559,021.8,025.1,04.1,05.1,028.9,040.8,032.2,0707,-096,0996.1,029.4,47.9,01.1,1.000,-00.3,-04.0,00.14,018.1,022.0,-03.9,028.9,-00.3,-0.20,00.00,00757.28 20140713114917,100901,v3.1.2 11/1/2010,002,0000000,1405252140,45.50,45.51,10.017,09.993,4.542,4.555,022.4,026.5,05.0,06.0,028.9,040.8,032.2,0667,-100,0996.0,029.6,47.9,01.2,1.000,-00.3,-03.8,00.00,019.8,023.5,-03.7,028.8,-00.3,-0.18,00.00,00757.28 20140713114947,100901,v3.1.2 11/1/2010,002,0000000,1405252170,45.41,45.39,09.971,09.937,4.554,4.568,019.3,024.0,02.6,03.3,029.0,040.8,032.2,0668,-101,0996.1,031.0,44.7,01.0,1.000,-00.3,-03.8,-0.07,019.8,023.5,-03.7,028.8,-00.3,-0.18,00.00,00757.28 20140713115017,100901,v3.1.2 11/1/2010,002,0000000,1405252200,45.39,45.46,10.010,10.000,4.535,4.546,014.2,018.7,03.8,04.9,029.2,040.8,032.3,0696,-100,0996.1,030.8,46.5,00.7,1.000,-00.4,-04.0,-0.02,018.4,022.6,-04.2,028.9,-00.3,-0.20,00.00,00757.28 20140713115047,100901,v3.1.2 11/1/2010,002,0000000,1405252230,45.50,45.52,10.045,10.020,4.529,4.543,015.9,020.2,05.4,06.2,029.3,040.8,032.4,0610,-105,0996.0,030.1,48.1,00.8,1.000,-00.3,-03.4,-0.06,018.4,022.6,-04.2,028.9,-00.3,-0.20,00.00,00757.28 20140713115117,100901,v3.1.2 11/1/2010,002,0000000,1405252260,45.51,45.52,10.014,09.993,4.544,4.555,023.6,027.3,05.3,06.2,029.1,040.8,032.2,0532,-111,0996.0,029.8,46.1,01.3,1.000,-00.3,-03.0,-0.05,019.4,023.6,-04.2,029.0,-00.3,-0.20,00.00,00757.28 20140713115147,100901,v3.1.2 11/1/2010,002,0000000,1405252290,45.50,45.52,10.020,10.002,4.541,4.551,024.9,029.2,05.2,06.6,028.8,040.8,032.0,0597,-110,0996.1,029.8,46.8,01.5,1.000,-00.3,-03.3,-0.08,019.4,023.6,-04.2,029.0,-00.3,-0.20,00.00,00757.28 20140713115217,100901,v3.1.2 11/1/2010,002,0000000,1405252320,45.41,45.40,09.963,09.927,4.558,4.574,020.5,025.1,02.5,03.0,028.8,040.8,032.0,0655,-106,0996.0,029.4,47.9,01.1,1.000,-00.3,-03.7,-0.06,020.0,024.1,-04.1,029.0,-00.3,-0.19,00.00,00757.28 20140713115247,100901,v3.1.2 11/1/2010,002,0000000,1405252350,45.39,45.40,09.998,09.974,4.540,4.552,014.7,018.4,03.0,03.8,028.9,040.8,032.1,0653,-104,0996.0,030.8,44.5,00.6,1.000,-00.4,-03.7,00.05,020.0,024.1,-04.1,029.0,-00.3,-0.19,00.00,00757.28 20140713115317,100901,v3.1.2 11/1/2010,002,0000000,1405252380,45.49,45.51,10.023,10.003,4.539,4.550,016.2,019.5,04.8,05.7,029.0,040.8,032.1,0664,-104,0996.1,030.0,44.0,00.7,1.000,-00.4,-03.8,00.10,019.4,023.4,-04.0,029.0,-00.3,-0.20,00.00,00757.28 20140713115347,100901,v3.1.2 11/1/2010,002,0000000,1405252410,45.53,45.41,09.993,09.948,4.556,4.565,017.7,021.5,01.7,03.0,029.0,040.8,032.1,0680,-103,0996.0,030.5,48.3,00.9,1.000,-00.3,-03.9,00.05,019.4,023.4,-04.0,029.0,-00.3,-0.20,00.00,00757.28 20140713115417,100901,v3.1.2 11/1/2010,002,0000000,1405252440,45.41,45.46,10.011,09.995,4.536,4.549,013.0,018.1,03.6,04.7,029.2,040.8,032.3,0688,-101,0996.1,030.3,46.7,00.6,1.000,-00.4,-03.9,-0.10,017.5,021.7,-04.2,029.1,-00.3,-0.22,00.00,00757.28 20140713115447,100901,v3.1.2 11/1/2010,002,0000000,1405252470,45.44,45.41,09.995,09.967,4.546,4.556,012.4,017.8,02.3,03.8,029.4,040.9,032.4,0689,-102,0996.1,031.4,47.4,00.6,1.000,-00.4,-03.9,-0.14,017.5,021.7,-04.2,029.1,-00.3,-0.22,00.00,00757.28 20140713115517,100901,v3.1.2 11/1/2010,002,0000000,1405252500,45.39,45.44,09.995,09.979,4.541,4.554,013.0,018.6,03.1,04.3,029.5,040.9,032.5,0689,-103,0995.9,031.1,47.3,00.7,1.000,-00.4,-03.9,-0.16,017.3,021.7,-04.4,029.1,-00.3,-0.24,00.00,00757.28 20140713115547,100901,v3.1.2 11/1/2010,002,0000000,1405252530,45.39,45.42,09.995,09.973,4.541,4.554,013.3,018.8,03.0,04.1,029.7,040.9,032.6,0692,-104,0996.0,032.2,44.0,00.7,1.000,-00.4,-03.9,-0.15,017.3,021.7,-04.4,029.1,-00.3,-0.24,00.00,00757.28 20140713115617,100901,v3.1.2 11/1/2010,002,0000000,1405252560,45.42,45.41,09.993,09.962,4.545,4.558,012.6,018.2,02.4,03.6,029.8,041.0,032.7,0695,-104,0995.9,031.8,45.3,00.6,1.000,-00.4,-03.9,-0.16,015.1,019.9,-04.8,029.3,-00.3,-0.27,00.00,00757.28 20140713115647,100901,v3.1.2 11/1/2010,002,0000000,1405252590,45.47,45.40,10.010,09.966,4.542,4.555,010.3,015.8,02.0,03.1,030.0,041.0,032.9,0700,-104,0995.9,032.0,46.1,00.5,1.000,-00.4,-04.0,-0.14,015.1,019.9,-04.8,029.3,-00.3,-0.27,00.00,00757.28 20140713115717,100901,v3.1.2 11/1/2010,002,0000000,1405252620,45.51,45.52,10.060,10.032,4.524,4.537,012.2,017.3,05.4,06.4,030.0,041.0,033.0,0703,-106,0996.0,030.6,44.0,00.6,1.000,-00.4,-04.0,-0.09,013.4,018.3,-04.9,029.5,-00.4,-0.27,00.00,00757.28 20140713115747,100901,v3.1.2 11/1/2010,002,0000000,1405252650,45.41,45.40,09.980,09.950,4.550,4.563,016.3,020.8,02.6,03.4,029.9,041.0,033.0,0700,-108,0996.0,030.9,44.6,00.8,1.000,-00.3,-04.0,-0.02,013.4,018.3,-04.9,029.5,-00.4,-0.27,00.00,00757.28 20140713115817,100901,v3.1.2 11/1/2010,002,0000000,1405252680,45.41,45.49,10.021,10.020,4.532,4.540,014.6,018.7,04.1,05.6,029.9,041.1,033.0,0679,-108,0995.8,031.5,45.6,00.7,1.000,-00.4,-03.8,00.01,013.1,018.2,-05.1,029.7,-00.4,-0.29,00.00,00757.28 20140713115847,100901,v3.1.2 11/1/2010,002,0000000,1405252710,45.51,45.52,10.041,10.011,4.533,4.547,018.6,023.9,05.9,06.8,029.6,041.1,032.9,0610,-111,0996.1,030.2,45.9,01.1,1.000,-00.3,-03.4,-0.19,013.1,018.2,-05.1,029.7,-00.4,-0.29,00.00,00757.28 20140713115917,100901,v3.1.2 11/1/2010,002,0000000,1405252740,45.43,45.48,09.977,09.962,4.553,4.565,024.2,029.4,03.9,05.0,029.3,041.1,032.8,0596,-112,0995.9,030.4,46.1,01.5,1.000,-00.3,-03.3,-0.19,015.3,020.4,-05.1,029.7,-00.3,-0.31,00.00,00757.28 20140713115947,100901,v3.1.2 11/1/2010,002,0000000,1405252770,45.39,45.43,09.978,09.958,4.549,4.562,020.3,024.7,03.4,04.2,029.3,041.1,032.7,0639,-111,0996.0,030.4,45.6,01.1,1.000,-00.3,-03.6,-0.06,015.3,020.4,-05.1,029.7,-00.3,-0.31,00.00,00757.28