20140713140017,100901,v3.1.2 11/1/2010,002,0000000,1405260000,45.43,45.39,10.005,09.972,4.541,4.552,012.0,015.9,02.4,03.4,030.7,041.7,034.2,0574,-111,0995.4,030.8,44.3,00.5,1.000,-00.4,-03.2,-0.04,016.1,019.4,-03.3,030.3,-00.4,-0.18,00.00,00757.28 20140713140047,100901,v3.1.2 11/1/2010,002,0000000,1405260030,45.41,45.39,10.000,09.967,4.541,4.553,009.9,013.6,02.6,03.2,030.8,041.8,034.3,0585,-111,0995.4,030.9,44.2,00.3,1.000,-00.4,-03.3,-0.00,016.1,019.4,-03.3,030.3,-00.4,-0.18,00.00,00757.28 20140713140117,100901,v3.1.2 11/1/2010,002,0000000,1405260060,45.41,45.39,09.996,09.965,4.542,4.555,011.7,014.6,02.6,03.2,030.9,041.8,034.4,0567,-113,0995.4,030.8,43.6,00.4,1.000,-00.4,-03.2,00.07,013.5,016.5,-03.0,030.5,-00.4,-0.14,00.00,00757.28 20140713140147,100901,v3.1.2 11/1/2010,002,0000000,1405260090,45.37,45.41,10.004,09.986,4.535,4.547,012.8,015.5,03.6,04.2,030.9,041.8,034.4,0486,-118,0995.3,030.3,44.4,00.5,1.000,-00.4,-02.7,00.04,013.5,016.5,-03.0,030.5,-00.4,-0.14,00.00,00757.28 20140713140217,100901,v3.1.2 11/1/2010,002,0000000,1405260120,45.51,45.51,10.054,10.025,4.527,4.539,018.2,021.5,06.3,07.2,030.7,041.9,034.3,0486,-121,0995.3,030.0,45.2,00.9,1.000,-00.3,-02.7,-0.03,014.1,017.4,-03.3,030.6,-00.4,-0.19,00.00,00757.28 20140713140247,100901,v3.1.2 11/1/2010,002,0000000,1405260150,45.52,45.53,10.040,10.018,4.534,4.545,028.0,032.0,07.7,08.7,030.4,041.9,034.1,0567,-122,0992.7,030.4,42.1,01.8,1.000,-00.3,-03.1,-0.07,014.1,017.4,-03.3,030.6,-00.4,-0.19,00.00,00757.28 20140713140317,100901,v3.1.2 11/1/2010,002,0000000,1405260180,45.45,45.50,09.980,09.962,4.555,4.567,029.2,033.0,04.4,05.2,030.1,041.9,034.0,0574,-119,0992.6,030.3,45.5,01.9,1.000,-00.3,-03.2,-0.03,017.1,020.5,-03.5,030.6,-00.3,-0.20,00.00,00757.28 20140713140347,100901,v3.1.2 11/1/2010,002,0000000,1405260210,45.39,45.39,09.966,09.937,4.555,4.568,021.0,024.4,02.7,03.3,030.2,042.0,034.0,0552,-115,0992.6,029.8,44.9,01.1,1.000,-00.3,-03.1,-0.00,017.1,020.5,-03.5,030.6,-00.3,-0.20,00.00,00757.28 20140713140417,100901,v3.1.2 11/1/2010,002,0000000,1405260240,45.43,45.48,10.018,10.006,4.535,4.546,015.3,018.8,04.3,05.3,030.4,042.0,034.1,0548,-117,0992.6,030.2,43.2,00.7,1.000,-00.4,-03.0,-0.02,017.3,020.8,-03.5,030.6,-00.3,-0.21,00.00,00757.28 20140713140447,100901,v3.1.2 11/1/2010,002,0000000,1405260270,45.38,45.42,09.975,09.957,4.549,4.562,016.6,020.5,03.3,04.1,030.6,042.0,034.1,0564,-118,0992.8,030.0,46.5,00.8,1.000,-00.3,-03.1,-0.06,017.3,020.8,-03.5,030.6,-00.3,-0.21,00.00,00757.28 20140713140517,100901,v3.1.2 11/1/2010,002,0000000,1405260300,45.40,45.39,09.994,09.962,4.542,4.556,015.3,019.0,02.9,03.4,030.7,042.1,034.2,0558,-118,0992.6,031.1,44.5,00.7,1.000,-00.4,-03.1,-0.03,018.0,021.4,-03.4,030.6,-00.3,-0.20,00.00,00757.28 20140713140547,100901,v3.1.2 11/1/2010,002,0000000,1405260330,45.48,45.43,10.001,09.962,4.548,4.560,011.5,014.6,02.0,02.5,030.8,042.1,034.3,0487,-119,0992.6,031.5,44.1,00.4,1.000,-00.4,-02.7,-0.00,018.0,021.4,-03.4,030.6,-00.3,-0.20,00.00,00757.28 20140713140617,100901,v3.1.2 11/1/2010,002,0000000,1405260360,45.47,45.49,10.032,10.011,4.532,4.544,014.0,016.9,04.7,05.4,030.7,042.1,034.2,0324,-125,0992.5,030.6,46.9,00.6,1.000,-00.4,-01.7,-0.10,018.4,021.9,-03.4,030.5,-00.3,-0.24,00.00,00757.28 20140713140647,100901,v3.1.2 11/1/2010,002,0000000,1405260390,45.48,45.50,10.016,09.991,4.540,4.554,019.0,021.9,04.7,05.2,030.4,042.1,034.0,0212,-128,0992.6,031.0,43.6,00.9,1.000,-00.3,-01.0,-0.19,018.4,021.9,-03.4,030.5,-00.3,-0.24,00.00,00757.28 20140713140717,100901,v3.1.2 11/1/2010,002,0000000,1405260420,45.47,45.49,10.021,10.000,4.537,4.549,020.6,022.5,04.9,05.3,030.0,042.1,033.7,0194,-126,0992.5,029.9,42.8,01.0,1.000,-00.3,-00.9,-0.09,018.9,022.1,-03.2,030.4,-00.3,-0.25,00.00,00757.28 20140713140747,100901,v3.1.2 11/1/2010,002,0000000,1405260450,45.51,45.52,10.031,10.004,4.537,4.550,022.0,023.4,05.8,06.0,029.8,042.1,033.5,0185,-126,0992.6,028.8,44.2,01.0,1.000,-00.3,-00.8,-0.02,018.9,022.1,-03.2,030.4,-00.3,-0.25,00.00,00757.28 20140713140817,100901,v3.1.2 11/1/2010,002,0000000,1405260480,45.39,45.39,09.963,09.935,4.555,4.569,022.1,023.3,03.1,03.2,029.7,042.1,033.2,0177,-125,0992.6,028.8,46.3,01.0,1.000,-00.3,-00.8,-0.01,017.5,020.1,-02.7,030.3,-00.3,-0.25,00.00,00757.28 20140713140847,100901,v3.1.2 11/1/2010,002,0000000,1405260510,45.38,45.39,09.986,09.964,4.545,4.556,016.7,017.4,03.1,03.3,029.6,042.1,033.0,0169,-121,0992.6,029.3,48.4,00.6,1.000,-00.4,-00.8,00.05,017.5,020.1,-02.7,030.3,-00.3,-0.25,00.00,00757.28 20140713140917,100901,v3.1.2 11/1/2010,002,0000000,1405260540,45.42,45.44,10.012,09.993,4.536,4.548,014.4,015.5,04.1,04.5,029.3,042.0,032.9,0168,-118,0992.5,029.2,45.9,00.4,1.000,-00.4,-00.8,00.01,017.3,019.5,-02.2,030.1,-00.4,-0.24,00.00,00757.28 20140713140947,100901,v3.1.2 11/1/2010,002,0000000,1405260570,45.50,45.51,10.032,10.007,4.536,4.548,018.7,020.4,05.3,05.7,028.9,042.0,032.7,0169,-114,0992.6,028.6,47.5,00.8,1.000,-00.3,-00.8,-0.07,017.3,019.5,-02.2,030.1,-00.4,-0.24,00.00,00757.28 20140713141017,100901,v3.1.2 11/1/2010,002,0000000,1405260600,45.42,45.45,09.996,09.975,4.544,4.556,020.5,022.2,04.1,04.4,028.6,042.0,032.5,0171,-110,0992.7,028.3,48.2,00.9,1.000,-00.3,-00.8,-0.07,018.3,020.1,-01.8,029.7,-00.3,-0.25,00.00,00757.28 20140713141047,100901,v3.1.2 11/1/2010,002,0000000,1405260630,45.39,45.40,09.981,09.950,4.548,4.562,017.8,018.9,03.1,03.0,028.5,041.9,032.3,0174,-108,0992.7,028.6,46.3,00.7,1.000,-00.4,-00.8,-0.00,018.3,020.1,-01.8,029.7,-00.3,-0.25,00.00,00757.28 20140713141117,100901,v3.1.2 11/1/2010,002,0000000,1405260660,45.39,45.40,09.987,09.964,4.544,4.556,016.1,016.5,03.3,03.5,028.5,041.9,032.1,0178,-106,0992.7,028.6,45.3,00.5,1.000,-00.4,-00.8,00.10,018.7,020.0,-01.3,029.2,-00.3,-0.21,00.00,00757.28 20140713141147,100901,v3.1.2 11/1/2010,002,0000000,1405260690,45.42,45.40,09.995,09.968,4.544,4.555,013.6,014.2,02.6,02.9,028.5,041.8,032.0,0185,-103,0992.7,028.6,46.9,00.4,1.000,-00.4,-00.9,00.09,018.7,020.0,-01.3,029.2,-00.3,-0.21,00.00,00757.28 20140713141217,100901,v3.1.2 11/1/2010,002,0000000,1405260720,45.38,45.39,09.998,09.975,4.539,4.551,012.8,013.9,03.4,03.7,028.5,041.8,031.9,0196,-101,0992.7,028.4,47.4,00.3,1.000,-00.4,-01.0,00.02,017.2,018.3,-01.1,028.9,-00.4,-0.18,00.00,00757.28 20140713141247,100901,v3.1.2 11/1/2010,002,0000000,1405260750,45.42,45.45,10.006,09.986,4.540,4.551,016.1,017.3,04.1,04.5,028.4,041.8,031.7,0208,-099,0992.6,028.2,46.9,00.5,1.000,-00.4,-01.0,00.02,017.2,018.3,-01.1,028.9,-00.4,-0.18,00.00,00757.28 20140713141317,100901,v3.1.2 11/1/2010,002,0000000,1405260780,45.43,45.45,09.999,09.978,4.543,4.555,019.1,020.4,04.2,04.5,028.2,041.7,031.6,0219,-097,0992.7,028.1,48.3,00.8,1.000,-00.3,-01.1,00.01,016.6,017.7,-01.1,028.6,-00.4,-0.18,00.00,00757.28 20140713141347,100901,v3.1.2 11/1/2010,002,0000000,1405260810,45.44,45.41,09.981,09.952,4.552,4.563,017.3,018.7,02.3,02.8,028.1,041.7,031.5,0234,-095,0992.7,028.4,50.7,00.6,1.000,-00.4,-01.2,00.01,016.6,017.7,-01.1,028.6,-00.4,-0.18,00.00,00757.28 20140713141417,100901,v3.1.2 11/1/2010,002,0000000,1405260840,45.43,45.46,10.034,10.014,4.528,4.539,013.2,014.9,04.4,04.8,028.1,041.6,031.5,0267,-094,0992.7,028.4,47.9,00.4,1.000,-00.4,-01.4,00.00,016.3,017.6,-01.3,028.4,-00.4,-0.18,00.00,00757.28 20140713141447,100901,v3.1.2 11/1/2010,002,0000000,1405260870,45.52,45.52,10.038,10.020,4.535,4.543,019.9,022.0,06.4,07.3,028.1,041.6,031.4,0404,-091,0995.2,028.7,45.7,00.9,1.000,-00.3,-02.2,00.06,016.3,017.6,-01.3,028.4,-00.4,-0.18,00.00,00757.28 20140713141517,100901,v3.1.2 11/1/2010,002,0000000,1405260900,45.39,45.43,09.961,09.947,4.557,4.568,025.3,028.2,03.3,04.2,028.1,041.6,031.4,0551,-086,0995.4,028.7,46.7,01.4,1.000,-00.3,-03.1,00.07,017.3,018.8,-01.5,028.3,-00.4,-0.15,00.00,00757.28 20140713141547,100901,v3.1.2 11/1/2010,002,0000000,1405260930,45.48,45.51,10.014,09.993,4.542,4.554,021.1,025.0,04.7,05.5,028.3,041.6,031.6,0578,-085,0995.4,028.6,45.6,01.1,1.000,-00.3,-03.3,-0.03,017.3,018.8,-01.5,028.3,-00.4,-0.15,00.00,00757.28 20140713141617,100901,v3.1.2 11/1/2010,002,0000000,1405260960,45.42,45.48,09.994,09.980,4.545,4.557,018.7,022.9,03.8,04.8,028.4,041.5,031.7,0577,-086,0995.2,029.3,44.1,00.9,1.000,-00.3,-03.3,-0.07,017.8,020.1,-02.3,028.3,-00.3,-0.19,00.00,00757.28 20140713141647,100901,v3.1.2 11/1/2010,002,0000000,1405260990,45.40,45.47,10.003,09.993,4.539,4.550,015.9,020.5,03.7,04.8,028.6,041.5,031.9,0576,-087,0995.3,030.0,44.9,00.8,1.000,-00.3,-03.3,-0.13,017.8,020.1,-02.3,028.3,-00.3,-0.19,00.00,00757.28 20140713141717,100901,v3.1.2 11/1/2010,002,0000000,1405261020,45.43,45.40,09.981,09.949,4.552,4.564,014.7,019.5,02.3,03.4,028.8,041.5,032.1,0564,-091,0995.2,029.9,47.8,00.7,1.000,-00.4,-03.2,-0.15,018.2,021.2,-03.0,028.3,-00.3,-0.22,00.00,00757.28 20140713141747,100901,v3.1.2 11/1/2010,002,0000000,1405261050,45.43,45.40,09.999,09.962,4.543,4.557,012.5,016.7,02.3,03.1,029.1,041.5,032.3,0561,-093,0995.3,030.4,43.7,00.5,1.000,-00.4,-03.2,-0.09,018.2,021.2,-03.0,028.3,-00.3,-0.22,00.00,00757.28 20140713141817,100901,v3.1.2 11/1/2010,002,0000000,1405261080,45.39,45.39,09.995,09.968,4.541,4.554,010.8,014.4,02.8,03.5,029.4,041.5,032.4,0544,-096,0995.5,030.0,43.9,00.4,1.000,-00.4,-03.1,-0.02,016.5,020.0,-03.4,028.6,-00.3,-0.23,00.00,00757.28 20140713141847,100901,v3.1.2 11/1/2010,002,0000000,1405261110,45.40,45.39,10.010,09.981,4.536,4.548,011.0,013.8,02.9,03.5,029.5,041.5,032.6,0529,-099,0995.5,030.7,42.7,00.3,1.000,-00.4,-03.0,00.07,016.5,020.0,-03.4,028.6,-00.3,-0.23,00.00,00757.28 20140713141917,100901,v3.1.2 11/1/2010,002,0000000,1405261140,45.51,45.52,10.039,10.016,4.534,4.545,019.4,021.6,06.4,07.0,029.4,041.5,032.6,0508,-101,0995.2,030.4,41.3,00.9,1.000,-00.3,-02.8,00.12,017.8,021.3,-03.5,028.8,-00.3,-0.20,00.00,00757.28 20140713141947,100901,v3.1.2 11/1/2010,002,0000000,1405261170,45.52,45.52,10.010,09.987,4.547,4.558,029.7,032.1,06.0,06.7,029.2,041.5,032.5,0448,-105,0995.2,029.0,45.5,01.8,1.000,-00.3,-02.5,00.05,017.8,021.3,-03.5,028.8,-00.3,-0.20,00.00,00757.28 20140713142017,100901,v3.1.2 11/1/2010,002,0000000,1405261200,45.51,45.52,10.003,09.978,4.550,4.562,028.1,030.7,05.2,05.6,029.1,041.5,032.4,0355,-109,0995.3,029.3,44.6,01.6,1.000,-00.3,-01.9,-0.05,018.4,021.8,-03.5,029.0,-00.3,-0.23,00.00,00757.28 20140713142047,100901,v3.1.2 11/1/2010,002,0000000,1405261230,45.38,45.41,09.973,09.952,4.551,4.562,021.5,023.8,03.4,03.9,029.1,041.5,032.3,0312,-111,0995.2,029.7,45.0,01.0,1.000,-00.3,-01.6,-0.03,018.4,021.8,-03.5,029.0,-00.3,-0.23,00.00,00757.28 20140713142117,100901,v3.1.2 11/1/2010,002,0000000,1405261260,45.41,45.39,09.988,09.957,4.547,4.559,014.7,017.1,02.5,03.1,029.0,041.4,032.2,0296,-111,0995.3,029.6,44.3,00.5,1.000,-00.4,-01.5,-0.06,017.6,020.7,-03.1,029.2,-00.3,-0.22,00.00,00757.28 20140713142147,100901,v3.1.2 11/1/2010,002,0000000,1405261290,45.47,45.48,10.051,10.026,4.524,4.537,012.4,014.7,04.9,05.3,029.0,041.4,032.2,0277,-111,0995.3,029.3,44.5,00.4,1.000,-00.4,-01.4,-0.06,017.6,020.7,-03.1,029.2,-00.3,-0.22,00.00,00757.28 20140713142217,100901,v3.1.2 11/1/2010,002,0000000,1405261320,45.47,45.50,09.999,09.977,4.548,4.560,020.0,021.6,04.6,05.0,028.9,041.4,032.1,0311,-110,0995.3,029.1,44.6,00.9,1.000,-00.3,-01.6,00.04,018.6,021.1,-02.5,029.2,-00.3,-0.19,00.00,00757.28 20140713142247,100901,v3.1.2 11/1/2010,002,0000000,1405261350,45.39,45.42,09.981,09.961,4.547,4.559,022.1,023.8,03.6,04.0,028.9,041.4,032.0,0326,-109,0995.2,028.9,47.5,01.0,1.000,-00.3,-01.7,00.05,018.6,021.1,-02.5,029.2,-00.3,-0.19,00.00,00757.28 20140713142317,100901,v3.1.2 11/1/2010,002,0000000,1405261380,45.39,45.45,09.992,09.982,4.543,4.553,016.4,019.0,03.6,04.4,028.9,041.4,032.1,0394,-108,0995.3,029.3,46.5,00.7,1.000,-00.4,-02.1,-0.01,019.7,022.0,-02.3,029.1,-00.3,-0.18,00.00,00757.28 20140713142347,100901,v3.1.2 11/1/2010,002,0000000,1405261410,45.47,45.50,10.035,10.013,4.531,4.545,016.1,019.3,04.9,05.5,029.0,041.4,032.2,0408,-108,0995.3,029.0,46.8,00.7,1.000,-00.4,-02.2,-0.08,019.7,022.0,-02.3,029.1,-00.3,-0.18,00.00,00757.28 20140713142417,100901,v3.1.2 11/1/2010,002,0000000,1405261440,45.48,45.50,10.031,10.006,4.534,4.547,017.9,020.2,05.0,05.3,029.0,041.4,032.1,0293,-113,0995.3,028.6,45.9,00.8,1.000,-00.3,-01.5,-0.05,019.4,021.7,-02.3,029.0,-00.3,-0.22,00.00,00757.28 20140713142447,100901,v3.1.2 11/1/2010,002,0000000,1405261470,45.53,45.53,10.082,10.060,4.516,4.526,023.3,024.1,08.6,09.0,028.9,041.4,031.9,0252,-116,0995.1,029.0,43.1,01.1,1.000,-00.3,-01.3,00.09,019.4,021.7,-02.3,029.0,-00.3,-0.22,00.00,00757.28 20140713142517,100901,v3.1.2 11/1/2010,002,0000000,1405261500,45.52,45.53,10.002,09.982,4.551,4.561,029.9,031.0,05.7,06.3,028.6,041.3,031.7,0343,-111,0995.2,029.0,44.9,01.6,1.000,-00.3,-01.8,00.13,019.8,021.8,-02.0,028.9,-00.3,-0.18,00.00,00757.28 20140713142547,100901,v3.1.2 11/1/2010,002,0000000,1405261530,45.42,45.46,09.988,09.971,4.548,4.560,025.9,028.3,04.1,04.7,028.5,041.3,031.7,0405,-107,0995.3,028.7,46.8,01.4,1.000,-00.3,-02.2,00.01,019.8,021.8,-02.0,028.9,-00.3,-0.18,00.00,00757.28 20140713142617,100901,v3.1.2 11/1/2010,002,0000000,1405261560,45.50,45.49,10.045,10.004,4.529,4.548,018.2,020.4,05.4,05.1,028.5,041.3,031.7,0351,-110,0995.2,029.0,44.1,00.8,1.000,-00.3,-01.9,-0.00,020.5,022.5,-02.0,028.8,-00.3,-0.17,00.00,00757.28 20140713142647,100901,v3.1.2 11/1/2010,002,0000000,1405261590,45.43,45.48,09.987,09.980,4.549,4.557,020.0,021.9,04.0,04.9,028.4,041.2,031.7,0324,-111,0995.1,029.2,46.4,00.9,1.000,-00.3,-01.7,00.01,020.5,022.5,-02.0,028.8,-00.3,-0.17,00.00,00757.28 20140713142717,100901,v3.1.2 11/1/2010,002,0000000,1405261620,45.41,45.45,09.983,09.960,4.549,4.563,021.5,024.4,03.8,04.3,028.4,041.2,031.6,0360,-109,0995.2,028.5,46.6,01.1,1.000,-00.3,-01.9,-0.08,020.8,023.0,-02.2,028.7,-00.3,-0.20,00.00,00757.28 20140713142747,100901,v3.1.2 11/1/2010,002,0000000,1405261650,45.42,45.40,09.991,09.962,4.546,4.557,016.1,019.6,02.6,03.6,028.5,041.2,031.7,0409,-107,0995.2,029.2,46.1,00.7,1.000,-00.4,-02.2,-0.11,020.8,023.0,-02.2,028.7,-00.3,-0.20,00.00,00757.28 20140713142817,100901,v3.1.2 11/1/2010,002,0000000,1405261680,45.38,45.41,09.991,09.967,4.542,4.556,013.5,016.8,03.3,03.8,028.7,041.2,031.8,0414,-107,0995.3,029.1,46.6,00.5,1.000,-00.4,-02.3,-0.07,020.2,022.6,-02.4,028.6,-00.3,-0.21,00.00,00757.28 20140713142847,100901,v3.1.2 11/1/2010,002,0000000,1405261710,45.43,45.40,09.984,09.950,4.550,4.563,014.8,017.3,02.4,02.8,028.8,041.2,031.9,0403,-108,0995.2,028.9,46.0,00.6,1.000,-00.4,-02.2,00.01,020.2,022.6,-02.4,028.6,-00.3,-0.21,00.00,00757.28 20140713142917,100901,v3.1.2 11/1/2010,002,0000000,1405261740,45.40,45.39,10.004,09.979,4.538,4.549,012.3,014.7,02.8,03.6,029.0,041.2,032.0,0423,-108,0995.1,029.4,47.5,00.4,1.000,-00.4,-02.3,00.03,019.1,021.4,-02.4,028.6,-00.3,-0.19,00.00,00757.28 20140713142947,100901,v3.1.2 11/1/2010,002,0000000,1405261770,45.39,45.44,09.989,09.975,4.544,4.555,014.2,017.0,03.5,04.3,029.1,041.2,032.1,0446,-108,0995.2,029.1,45.1,00.5,1.000,-00.4,-02.4,-0.00,019.1,021.4,-02.4,028.6,-00.3,-0.19,00.00,00757.28 20140713143017,100901,v3.1.2 11/1/2010,002,0000000,1405261800,45.39,45.39,09.989,09.961,4.544,4.557,016.3,019.6,03.0,03.7,029.2,041.2,032.2,0449,-109,0995.1,029.5,45.4,00.7,1.000,-00.4,-02.5,-0.07,016.3,019.2,-02.8,028.7,-00.4,-0.23,00.00,00757.28 20140713143047,100901,v3.1.2 11/1/2010,002,0000000,1405261830,45.40,45.41,09.988,09.965,4.545,4.556,014.3,017.9,02.9,03.7,029.2,041.2,032.3,0419,-111,0995.2,029.8,47.9,00.6,1.000,-00.4,-02.3,-0.12,016.3,019.2,-02.8,028.7,-00.4,-0.23,00.00,00757.28 20140713143117,100901,v3.1.2 11/1/2010,002,0000000,1405261860,45.43,45.41,09.997,09.960,4.545,4.559,013.0,016.3,02.4,02.8,029.3,041.2,032.3,0350,-115,0995.1,029.7,47.5,00.5,1.000,-00.4,-01.9,-0.13,015.3,018.3,-03.0,028.9,-00.4,-0.26,00.00,00757.28 20140713143147,100901,v3.1.2 11/1/2010,002,0000000,1405261890,45.42,45.43,10.002,09.975,4.541,4.555,015.1,017.1,04.0,04.2,029.2,041.2,032.2,0277,-119,0995.2,028.8,46.6,00.5,1.000,-00.4,-01.4,-0.03,015.3,018.3,-03.0,028.9,-00.4,-0.26,00.00,00757.28 20140713143217,100901,v3.1.2 11/1/2010,002,0000000,1405261920,45.43,45.42,09.981,09.951,4.552,4.564,016.8,018.1,02.4,02.7,029.2,041.2,032.1,0236,-121,0995.1,028.8,48.3,00.6,1.000,-00.4,-01.2,00.02,014.4,017.1,-02.7,029.1,-00.4,-0.23,00.00,00757.28 20140713143247,100901,v3.1.2 11/1/2010,002,0000000,1405261950,45.50,45.48,10.009,09.974,4.546,4.559,012.0,013.4,01.9,02.1,029.3,041.2,032.1,0217,-121,0995.2,029.3,45.0,00.3,1.000,-00.4,-01.0,-0.00,014.4,017.1,-02.7,029.1,-00.4,-0.23,00.00,00757.28 20140713143317,100901,v3.1.2 11/1/2010,002,0000000,1405261980,45.41,45.39,10.010,09.987,4.536,4.545,009.1,010.3,02.8,03.4,029.3,041.1,032.1,0239,-120,0995.2,029.4,45.8,00.2,1.000,-00.4,-01.2,00.05,013.5,015.8,-02.3,029.2,-00.4,-0.21,00.00,00757.28 20140713143347,100901,v3.1.2 11/1/2010,002,0000000,1405262010,45.39,45.41,09.996,09.978,4.540,4.551,011.6,013.3,03.1,03.7,029.2,041.1,032.1,0308,-117,0995.3,029.0,47.8,00.3,1.000,-00.4,-01.6,00.03,013.5,015.8,-02.3,029.2,-00.4,-0.21,00.00,00757.28 20140713143417,100901,v3.1.2 11/1/2010,002,0000000,1405262040,45.42,45.40,09.996,09.965,4.544,4.556,012.9,015.2,02.4,02.9,029.1,041.1,032.1,0366,-114,0995.2,028.9,47.1,00.4,1.000,-00.4,-02.0,-0.00,013.6,015.9,-02.3,029.2,-00.4,-0.22,00.00,00757.28 20140713143447,100901,v3.1.2 11/1/2010,002,0000000,1405262070,45.39,45.43,10.003,09.984,4.538,4.550,012.8,015.1,03.5,04.1,029.2,041.1,032.2,0376,-115,0995.0,028.6,48.6,00.4,1.000,-00.4,-02.0,00.00,013.6,015.9,-02.3,029.2,-00.4,-0.22,00.00,00757.28 20140713143517,100901,v3.1.2 11/1/2010,002,0000000,1405262100,45.40,45.45,09.997,09.989,4.541,4.549,014.7,017.3,03.5,04.5,029.2,041.1,032.3,0432,-113,0995.1,029.2,47.3,00.6,1.000,-00.4,-02.4,00.02,013.3,015.4,-02.1,029.2,-00.4,-0.20,00.00,00757.28 20140713143547,100901,v3.1.2 11/1/2010,002,0000000,1405262130,45.50,45.51,10.047,10.015,4.529,4.544,016.2,019.6,05.2,05.6,029.3,041.1,032.4,0504,-112,0995.1,029.6,42.8,00.7,1.000,-00.4,-02.8,-0.03,013.3,015.4,-02.1,029.2,-00.4,-0.20,00.00,00757.28 20140713143617,100901,v3.1.2 11/1/2010,002,0000000,1405262160,45.39,45.41,09.977,09.954,4.549,4.562,018.2,021.3,03.4,03.8,029.4,041.1,032.5,0522,-112,0995.2,029.9,42.7,00.8,1.000,-00.3,-02.9,00.02,014.3,016.4,-02.1,029.2,-00.4,-0.17,00.00,00757.28 20140713143647,100901,v3.1.2 11/1/2010,002,0000000,1405262190,45.40,45.39,09.980,09.952,4.550,4.561,016.9,019.3,02.6,03.2,029.6,041.1,032.6,0529,-112,0995.2,029.8,45.5,00.7,1.000,-00.4,-02.9,00.11,014.3,016.4,-02.1,029.2,-00.4,-0.17,00.00,00757.28 20140713143717,100901,v3.1.2 11/1/2010,002,0000000,1405262220,45.55,45.43,10.014,09.965,4.548,4.559,011.5,014.6,01.6,02.5,029.9,041.2,032.8,0518,-112,0995.1,029.9,48.3,00.4,1.000,-00.4,-02.9,00.01,013.3,015.7,-02.5,029.4,-00.4,-0.17,00.00,00757.28 20140713143747,100901,v3.1.2 11/1/2010,002,0000000,1405262250,45.56,45.49,10.027,09.982,4.544,4.557,007.8,011.2,01.5,02.1,030.1,041.2,032.9,0478,-115,0995.1,030.3,48.3,00.2,1.000,-00.4,-02.6,-0.05,013.3,015.7,-02.5,029.4,-00.4,-0.17,00.00,00757.28 20140713143817,100901,v3.1.2 11/1/2010,002,0000000,1405262280,45.38,45.41,10.015,09.994,4.532,4.544,009.1,011.6,03.6,04.0,030.2,041.2,033.1,0402,-119,0995.2,029.9,45.2,00.2,1.000,-00.4,-02.2,00.00,013.3,016.0,-02.7,029.5,-00.4,-0.18,00.00,00757.28 20140713143847,100901,v3.1.2 11/1/2010,002,0000000,1405262310,45.44,45.47,10.010,09.988,4.539,4.552,015.2,017.3,04.2,04.6,030.1,041.2,033.0,0350,-122,0995.1,029.1,45.5,00.6,1.000,-00.4,-01.8,00.01,013.3,016.0,-02.7,029.5,-00.4,-0.18,00.00,00757.28 20140713143917,100901,v3.1.2 11/1/2010,002,0000000,1405262340,45.38,45.40,09.988,09.965,4.544,4.556,017.7,020.0,03.5,03.9,030.0,041.2,033.0,0324,-123,0995.1,029.4,47.1,00.8,1.000,-00.3,-01.7,-0.03,014.2,017.0,-02.7,029.7,-00.4,-0.19,00.00,00757.28 20140713143947,100901,v3.1.2 11/1/2010,002,0000000,1405262370,45.39,45.43,09.996,09.980,4.541,4.552,016.5,018.4,03.8,04.3,029.9,041.2,032.9,0358,-121,0995.2,029.5,48.4,00.6,1.000,-00.4,-01.9,00.04,014.2,017.0,-02.7,029.7,-00.4,-0.19,00.00,00757.28 20140713144017,100901,v3.1.2 11/1/2010,002,0000000,1405262400,45.47,45.50,10.007,09.992,4.543,4.554,019.4,021.5,04.5,05.3,029.9,041.2,032.9,0447,-118,0995.1,029.1,46.0,00.9,1.000,-00.3,-02.4,00.08,015.2,017.8,-02.6,029.8,-00.4,-0.18,00.00,00757.28 20140713144047,100901,v3.1.2 11/1/2010,002,0000000,1405262430,45.40,45.40,09.976,09.949,4.551,4.563,018.9,021.9,02.7,03.4,029.9,041.2,033.0,0497,-115,0995.1,029.7,45.7,00.9,1.000,-00.3,-02.7,00.01,015.2,017.8,-02.6,029.8,-00.4,-0.18,00.00,00757.28 20140713144117,100901,v3.1.2 11/1/2010,002,0000000,1405262460,45.54,45.44,10.013,09.967,4.548,4.559,012.2,015.5,01.6,02.5,030.0,041.3,033.1,0512,-113,0995.2,030.1,45.8,00.5,1.000,-00.4,-02.8,-0.02,014.0,016.6,-02.7,030.0,-00.4,-0.18,00.00,00757.28 20140713144147,100901,v3.1.2 11/1/2010,002,0000000,1405262490,45.48,45.50,10.052,10.031,4.524,4.536,011.0,014.8,04.9,05.8,030.2,041.3,033.3,0516,-113,0995.2,029.8,45.9,00.4,1.000,-00.4,-02.9,-0.06,014.0,016.6,-02.7,030.0,-00.4,-0.18,00.00,00757.28 20140713144217,100901,v3.1.2 11/1/2010,002,0000000,1405262520,45.52,45.52,10.054,10.025,4.527,4.541,021.9,025.4,07.6,08.1,030.1,041.3,033.3,0499,-114,0995.1,029.8,42.4,01.2,1.000,-00.3,-02.8,-0.05,016.1,018.8,-02.8,030.0,-00.4,-0.20,00.00,00757.28 20140713144247,100901,v3.1.2 11/1/2010,002,0000000,1405262550,45.50,45.52,09.992,09.977,4.553,4.562,029.6,032.9,04.9,06.1,029.7,041.3,033.2,0480,-113,0995.1,029.8,44.3,01.9,1.000,-00.3,-02.6,-0.05,016.1,018.8,-02.8,030.0,-00.4,-0.20,00.00,00757.28 20140713144317,100901,v3.1.2 11/1/2010,002,0000000,1405262580,45.44,45.40,09.973,09.936,4.556,4.570,022.0,025.8,02.3,03.0,029.5,041.4,033.1,0469,-112,0995.2,029.9,46.6,01.2,1.000,-00.3,-02.6,-0.11,018.6,021.6,-03.0,029.9,-00.3,-0.22,00.00,00757.28 20140713144347,100901,v3.1.2 11/1/2010,002,0000000,1405262610,45.38,45.41,09.995,09.971,4.541,4.554,014.1,017.3,03.3,03.8,029.7,041.4,033.2,0456,-115,0995.1,029.7,45.1,00.6,1.000,-00.4,-02.5,-0.04,018.6,021.6,-03.0,029.9,-00.3,-0.22,00.00,00757.28 20140713144417,100901,v3.1.2 11/1/2010,002,0000000,1405262640,45.41,45.40,09.986,09.960,4.548,4.558,013.5,016.2,02.5,03.3,030.0,041.4,033.3,0454,-116,0995.2,029.9,45.5,00.5,1.000,-00.4,-02.5,00.02,017.8,020.9,-03.1,029.9,-00.3,-0.21,00.00,00757.28 20140713144447,100901,v3.1.2 11/1/2010,002,0000000,1405262670,45.38,45.41,09.996,09.974,4.540,4.553,013.0,016.1,03.1,03.7,030.1,041.4,033.4,0464,-115,0995.1,029.9,44.9,00.5,1.000,-00.4,-02.5,-0.02,017.8,020.9,-03.1,029.9,-00.3,-0.21,00.00,00757.28 20140713144517,100901,v3.1.2 11/1/2010,002,0000000,1405262700,45.39,45.39,09.996,09.968,4.541,4.554,012.1,015.4,02.9,03.5,030.2,041.4,033.5,0446,-116,0995.1,029.9,45.8,00.5,1.000,-00.4,-02.4,-0.05,016.3,019.7,-03.3,030.0,-00.4,-0.24,00.00,00757.28 20140713144547,100901,v3.1.2 11/1/2010,002,0000000,1405262730,45.41,45.46,10.017,10.000,4.533,4.546,013.4,016.4,04.1,04.7,030.3,041.5,033.6,0435,-118,0995.1,030.0,43.4,00.5,1.000,-00.4,-02.4,-0.03,016.3,019.7,-03.3,030.0,-00.4,-0.24,00.00,00757.28 20140713144617,100901,v3.1.2 11/1/2010,002,0000000,1405262760,45.45,45.49,10.014,09.994,4.539,4.551,017.1,019.9,04.4,05.0,030.3,041.5,033.6,0459,-118,0995.1,029.5,43.0,00.8,1.000,-00.3,-02.5,-0.00,017.3,020.5,-03.2,030.0,-00.3,-0.23,00.00,00757.28 20140713144647,100901,v3.1.2 11/1/2010,002,0000000,1405262790,45.42,45.40,09.984,09.953,4.549,4.561,016.7,019.5,02.5,03.0,030.3,041.5,033.6,0469,-117,0995.0,029.7,46.4,00.7,1.000,-00.4,-02.6,00.01,017.3,020.5,-03.2,030.0,-00.3,-0.23,00.00,00757.28 20140713144717,100901,v3.1.2 11/1/2010,002,0000000,1405262820,45.42,45.39,09.992,09.963,4.546,4.556,012.9,015.8,02.4,03.3,030.4,041.6,033.7,0472,-116,0995.1,029.9,46.4,00.5,1.000,-00.4,-02.6,00.00,015.5,018.6,-03.1,030.1,-00.4,-0.22,00.00,00757.28 20140713144747,100901,v3.1.2 11/1/2010,002,0000000,1405262850,45.42,45.39,09.999,09.966,4.542,4.555,011.3,014.5,02.5,03.2,030.5,041.6,033.8,0477,-116,0995.1,030.2,45.5,00.4,1.000,-00.4,-02.6,-0.03,015.5,018.6,-03.1,030.1,-00.4,-0.22,00.00,00757.28 20140713144817,100901,v3.1.2 11/1/2010,002,0000000,1405262880,45.44,45.48,10.023,10.003,4.534,4.546,013.4,016.6,04.3,05.0,030.6,041.6,033.9,0477,-117,0995.1,029.8,44.2,00.5,1.000,-00.4,-02.6,-0.03,013.8,016.8,-03.0,030.3,-00.4,-0.21,00.00,00757.28 20140713144847,100901,v3.1.2 11/1/2010,002,0000000,1405262910,45.38,45.41,09.985,09.964,4.545,4.558,016.5,019.3,03.4,03.9,030.6,041.6,033.9,0466,-117,0995.1,029.8,45.2,00.7,1.000,-00.4,-02.6,00.01,013.8,016.8,-03.0,030.3,-00.4,-0.21,00.00,00757.28 20140713144917,100901,v3.1.2 11/1/2010,002,0000000,1405262940,45.41,45.46,10.005,09.989,4.539,4.551,016.5,019.2,04.0,04.7,030.7,041.7,034.0,0462,-117,0995.1,030.0,44.7,00.7,1.000,-00.4,-02.5,00.02,014.4,017.4,-03.0,030.4,-00.4,-0.21,00.00,00757.28 20140713144947,100901,v3.1.2 11/1/2010,002,0000000,1405262970,45.38,45.40,09.977,09.956,4.548,4.561,017.4,020.3,03.3,03.9,030.6,041.7,034.0,0472,-116,0995.1,029.8,45.5,00.8,1.000,-00.3,-02.6,00.01,014.4,017.4,-03.0,030.4,-00.4,-0.21,00.00,00757.28 20140713145017,100901,v3.1.2 11/1/2010,002,0000000,1405263000,45.38,45.39,09.984,09.958,4.545,4.558,016.5,019.6,03.0,03.7,030.6,041.7,034.0,0476,-116,0995.1,030.1,44.8,00.8,1.000,-00.4,-02.6,-0.03,015.3,018.2,-03.0,030.5,-00.4,-0.20,00.00,00757.28 20140713145047,100901,v3.1.2 11/1/2010,002,0000000,1405263030,45.40,45.44,09.999,09.980,4.541,4.553,015.2,018.5,03.8,04.4,030.6,041.8,034.0,0473,-117,0995.1,029.9,45.8,00.7,1.000,-00.4,-02.6,-0.04,015.3,018.2,-03.0,030.5,-00.4,-0.20,00.00,00757.28 20140713145117,100901,v3.1.2 11/1/2010,002,0000000,1405263060,45.42,45.39,09.991,09.959,4.546,4.558,014.2,017.3,02.5,03.2,030.7,041.8,034.1,0463,-117,0995.1,030.3,45.1,00.6,1.000,-00.4,-02.5,-0.02,014.7,017.7,-03.0,030.6,-00.4,-0.20,00.00,00757.28 20140713145147,100901,v3.1.2 11/1/2010,002,0000000,1405263090,45.51,45.51,10.048,10.023,4.529,4.541,015.6,018.9,05.5,06.2,030.7,041.8,034.1,0458,-118,0995.1,029.7,43.4,00.7,1.000,-00.4,-02.5,-0.05,014.7,017.7,-03.0,030.6,-00.4,-0.20,00.00,00757.28 20140713145217,100901,v3.1.2 11/1/2010,002,0000000,1405263120,45.40,45.43,09.979,09.959,4.549,4.562,020.1,023.2,03.7,04.3,030.7,041.8,034.1,0453,-118,0992.5,029.4,44.0,01.0,1.000,-00.3,-02.5,-0.03,016.1,019.2,-03.0,030.6,-00.4,-0.21,00.00,00757.28 20140713145247,100901,v3.1.2 11/1/2010,002,0000000,1405263150,45.41,45.39,09.986,09.953,4.548,4.561,016.9,019.5,02.5,03.1,030.7,041.9,034.1,0452,-117,0992.4,029.8,42.9,00.8,1.000,-00.4,-02.5,00.02,016.1,019.2,-03.0,030.6,-00.4,-0.21,00.00,00757.28 20140713145317,100901,v3.1.2 11/1/2010,002,0000000,1405263180,45.51,45.42,10.010,09.969,4.546,4.556,010.9,013.5,01.8,02.7,030.9,041.9,034.2,0458,-117,0992.4,030.1,44.6,00.3,1.000,-00.4,-02.5,00.03,015.6,018.6,-02.9,030.7,-00.4,-0.20,00.00,00757.28 20140713145347,100901,v3.1.2 11/1/2010,002,0000000,1405263210,45.40,45.39,10.006,09.975,4.538,4.550,009.4,012.1,02.6,03.2,031.0,041.9,034.3,0460,-117,0992.4,030.2,42.2,00.3,1.000,-00.4,-02.5,00.02,015.6,018.6,-02.9,030.7,-00.4,-0.20,00.00,00757.28 20140713145417,100901,v3.1.2 11/1/2010,002,0000000,1405263240,45.38,45.39,09.992,09.964,4.542,4.555,011.5,014.1,02.9,03.3,031.1,042.0,034.4,0460,-118,0992.4,029.8,42.8,00.4,1.000,-00.4,-02.5,00.04,014.6,017.6,-02.9,030.8,-00.4,-0.20,00.00,00757.28 20140713145447,100901,v3.1.2 11/1/2010,002,0000000,1405263270,45.43,45.40,10.002,09.972,4.542,4.553,012.2,014.4,02.4,03.0,031.2,042.0,034.4,0461,-119,0992.4,030.5,43.9,00.4,1.000,-00.4,-02.5,00.08,014.6,017.6,-02.9,030.8,-00.4,-0.20,00.00,00757.28 20140713145517,100901,v3.1.2 11/1/2010,002,0000000,1405263300,45.39,45.44,10.010,09.995,4.535,4.546,011.9,014.7,03.7,04.4,031.2,042.0,034.5,0459,-119,0992.3,030.8,43.4,00.4,1.000,-00.4,-02.5,00.01,013.7,016.6,-02.8,030.9,-00.4,-0.19,00.00,00757.28 20140713145547,100901,v3.1.2 11/1/2010,002,0000000,1405263330,45.39,45.39,09.988,09.964,4.544,4.556,013.5,016.8,02.9,03.7,031.0,042.1,034.6,0457,-118,0992.4,031.0,42.6,00.6,1.000,-00.4,-02.5,-0.06,013.7,016.6,-02.8,030.9,-00.4,-0.19,00.00,00757.28 20140713145617,100901,v3.1.2 11/1/2010,002,0000000,1405263360,45.50,45.44,10.006,09.963,4.547,4.560,012.0,015.1,01.8,02.4,031.0,042.1,034.6,0458,-117,0992.5,030.9,41.8,00.4,1.000,-00.4,-02.5,-0.03,013.3,016.1,-02.8,031.0,-00.4,-0.19,00.00,00757.28 20140713145647,100901,v3.1.2 11/1/2010,002,0000000,1405263390,45.48,45.49,10.015,09.980,4.542,4.558,009.0,011.4,02.0,01.9,031.1,042.2,034.7,0458,-118,0992.5,030.7,41.6,00.2,1.000,-00.4,-02.5,00.05,013.3,016.1,-02.8,031.0,-00.4,-0.19,00.00,00757.28 20140713145717,100901,v3.1.2 11/1/2010,002,0000000,1405263420,45.52,45.51,10.015,09.988,4.545,4.557,008.7,009.3,01.7,01.8,031.4,042.2,034.8,0459,-120,0992.3,031.7,40.5,00.1,1.000,-00.4,-02.5,00.27,011.0,013.3,-02.4,031.1,-00.4,-0.13,00.00,00757.28 20140713145747,100901,v3.1.2 11/1/2010,002,0000000,1405263450,45.41,45.39,10.013,09.987,4.535,4.544,008.6,009.6,02.6,03.4,031.6,042.2,034.9,0461,-120,0992.4,032.0,39.8,00.1,1.000,-00.4,-02.5,00.24,011.0,013.3,-02.4,031.1,-00.4,-0.13,00.00,00757.28 20140713145817,100901,v3.1.2 11/1/2010,002,0000000,1405263480,45.46,45.50,10.040,10.028,4.528,4.537,012.5,015.5,04.9,05.9,031.6,042.3,035.0,0465,-119,0992.4,031.3,41.6,00.5,1.000,-00.4,-02.5,-0.02,011.3,013.7,-02.4,031.3,-00.4,-0.14,00.00,00757.28 20140713145847,100901,v3.1.2 11/1/2010,002,0000000,1405263510,45.42,45.46,09.991,09.971,4.546,4.559,019.1,023.3,04.0,04.8,031.1,042.3,035.0,0468,-116,0992.3,031.1,41.7,01.1,1.000,-00.3,-02.6,-0.15,011.3,013.7,-02.4,031.3,-00.4,-0.14,00.00,00757.28 20140713145917,100901,v3.1.2 11/1/2010,002,0000000,1405263540,45.41,45.40,09.980,09.947,4.550,4.564,018.0,021.2,02.6,02.9,030.9,042.3,034.9,0422,-116,0992.4,030.5,42.7,00.9,1.000,-00.3,-02.3,-0.07,012.6,015.2,-02.6,031.2,-00.4,-0.16,00.00,00757.28 20140713145947,100901,v3.1.2 11/1/2010,002,0000000,1405263570,45.44,45.47,10.027,10.009,4.532,4.543,015.1,016.8,04.6,05.1,031.0,042.4,034.9,0366,-118,0992.4,030.0,45.4,00.6,1.000,-00.4,-02.0,00.07,012.6,015.2,-02.6,031.2,-00.4,-0.16,00.00,00757.28