20140713230017,100901,v3.1.2 11/1/2010,002,0000000,1405292400,45.42,45.43,09.995,09.974,4.544,4.555,012.6,011.6,02.5,02.5,018.0,027.6,020.0,0001,-085,0993.9,018.9,78.4,00.1,1.000,-00.4,000.2,00.14,012.2,012.0,000.2,018.1,-00.4,-0.14,00.00,00757.28 20140713230047,100901,v3.1.2 11/1/2010,002,0000000,1405292430,45.41,45.42,09.998,09.973,4.543,4.554,011.9,011.1,02.7,02.5,018.0,027.6,020.0,0001,-085,0993.8,018.9,78.4,00.1,1.000,-00.4,000.2,00.12,012.2,012.0,000.2,018.1,-00.4,-0.14,00.00,00757.28 20140713230117,100901,v3.1.2 11/1/2010,002,0000000,1405292460,45.44,45.43,10.000,09.976,4.543,4.554,011.6,011.0,02.4,02.4,018.0,027.6,020.0,0001,-085,0993.9,018.9,78.4,00.1,1.000,-00.4,000.2,00.10,012.1,011.8,000.3,018.1,-00.4,-0.13,00.00,00757.28 20140713230147,100901,v3.1.2 11/1/2010,002,0000000,1405292490,45.41,45.42,09.998,09.975,4.542,4.553,011.3,011.3,02.6,02.7,018.0,027.6,020.0,0001,-085,0993.9,018.8,78.5,00.1,1.000,-00.4,000.2,00.03,012.1,011.8,000.3,018.1,-00.4,-0.13,00.00,00757.28 20140713230217,100901,v3.1.2 11/1/2010,002,0000000,1405292520,45.41,45.42,09.995,09.971,4.544,4.555,011.8,012.5,02.5,02.8,018.0,027.6,020.0,0001,-084,0993.9,018.7,78.7,00.2,1.000,-00.4,000.2,-0.06,012.0,012.0,000.0,018.0,-00.4,-0.16,00.00,00757.28 20140713230247,100901,v3.1.2 11/1/2010,002,0000000,1405292550,45.40,45.40,10.001,09.974,4.539,4.552,012.0,013.0,02.9,03.1,018.0,027.6,020.0,0001,-084,0993.8,018.7,79.0,00.2,1.000,-00.4,000.2,-0.10,012.0,012.0,000.0,018.0,-00.4,-0.16,00.00,00757.28 20140713230317,100901,v3.1.2 11/1/2010,002,0000000,1405292580,45.42,45.42,09.997,09.968,4.543,4.556,012.2,012.8,02.7,02.7,018.0,027.6,020.0,0001,-084,0993.8,018.6,79.3,00.2,1.000,-00.4,000.2,-0.06,012.2,012.1,000.1,018.0,-00.4,-0.15,00.00,00757.28 20140713230347,100901,v3.1.2 11/1/2010,002,0000000,1405292610,45.41,45.42,09.996,09.972,4.543,4.555,012.6,012.4,02.7,02.7,017.9,027.6,019.9,0001,-084,0993.8,018.6,79.3,00.2,1.000,-00.4,000.2,00.04,012.2,012.1,000.1,018.0,-00.4,-0.15,00.00,00757.28 20140713230417,100901,v3.1.2 11/1/2010,002,0000000,1405292640,45.39,45.41,09.996,09.975,4.541,4.552,012.7,012.5,03.0,03.2,017.9,027.6,019.9,0001,-084,0993.8,018.5,79.4,00.2,1.000,-00.4,000.2,00.04,012.2,012.1,000.1,018.0,-00.4,-0.16,00.00,00757.28 20140713230447,100901,v3.1.2 11/1/2010,002,0000000,1405292670,45.40,45.42,09.992,09.969,4.544,4.556,013.5,013.7,02.9,02.9,017.9,027.6,019.9,0001,-083,0993.9,018.5,79.7,00.2,1.000,-00.4,000.2,00.01,012.2,012.1,000.1,018.0,-00.4,-0.16,00.00,00757.28 20140713230517,100901,v3.1.2 11/1/2010,002,0000000,1405292700,45.41,45.41,09.995,09.969,4.543,4.555,013.2,013.4,02.7,02.8,017.9,027.6,019.9,0001,-083,0993.9,018.6,79.8,00.2,1.000,-00.4,000.2,00.00,012.3,012.5,-00.2,018.0,-00.4,-0.18,00.00,00757.28 20140713230547,100901,v3.1.2 11/1/2010,002,0000000,1405292730,45.40,45.40,10.000,09.972,4.540,4.553,012.7,012.9,03.1,03.1,017.9,027.6,019.9,0001,-083,0993.9,018.6,79.5,00.2,1.000,-00.4,000.2,00.00,012.3,012.5,-00.2,018.0,-00.4,-0.18,00.00,00757.28 20140713230617,100901,v3.1.2 11/1/2010,002,0000000,1405292760,45.40,45.41,09.993,09.969,4.543,4.555,013.4,013.4,02.9,03.0,017.9,027.6,019.9,0001,-083,0994.0,018.6,79.5,00.2,1.000,-00.4,000.2,00.02,012.7,012.9,-00.3,017.9,-00.4,-0.20,00.00,00757.28 20140713230647,100901,v3.1.2 11/1/2010,002,0000000,1405292790,45.40,45.41,09.993,09.968,4.543,4.556,013.7,013.6,02.9,02.8,017.9,027.6,019.9,0001,-083,0993.9,018.6,79.5,00.2,1.000,-00.4,000.2,00.03,012.7,012.9,-00.3,017.9,-00.4,-0.20,00.00,00757.28 20140713230717,100901,v3.1.2 11/1/2010,002,0000000,1405292820,45.40,45.41,09.999,09.975,4.541,4.553,013.4,013.4,03.2,03.2,017.9,027.5,019.9,0001,-083,0993.9,018.6,79.4,00.2,1.000,-00.4,000.2,00.03,013.0,013.1,-00.1,017.9,-00.4,-0.18,00.00,00757.28 20140713230747,100901,v3.1.2 11/1/2010,002,0000000,1405292850,45.40,45.41,09.989,09.963,4.545,4.557,014.5,014.2,03.1,02.9,018.0,027.5,019.9,0001,-083,0993.9,018.5,79.6,00.2,1.000,-00.4,000.2,00.06,013.0,013.1,-00.1,017.9,-00.4,-0.18,00.00,00757.28 20140713230817,100901,v3.1.2 11/1/2010,002,0000000,1405292880,45.42,45.42,10.007,09.980,4.539,4.552,014.9,014.8,03.6,03.6,018.0,027.5,020.0,0001,-082,0993.9,018.4,79.8,00.3,1.000,-00.4,000.2,00.03,013.5,013.5,000.0,017.9,-00.4,-0.16,00.00,00757.28 20140713230847,100901,v3.1.2 11/1/2010,002,0000000,1405292910,45.40,45.41,09.991,09.968,4.544,4.555,014.3,014.4,03.0,03.1,018.0,027.5,020.0,0001,-082,0994.0,018.4,80.2,00.3,1.000,-00.4,000.2,00.00,013.5,013.5,000.0,017.9,-00.4,-0.16,00.00,00757.28 20140713230917,100901,v3.1.2 11/1/2010,002,0000000,1405292940,45.40,45.41,09.992,09.965,4.543,4.557,014.4,014.2,03.1,02.9,017.9,027.5,020.0,0001,-082,0994.0,018.4,80.2,00.2,1.000,-00.4,000.2,00.05,013.9,013.9,000.0,017.9,-00.4,-0.16,00.00,00757.28 20140713230947,100901,v3.1.2 11/1/2010,002,0000000,1405292970,45.40,45.42,09.999,09.976,4.541,4.553,014.1,013.7,03.2,03.2,017.9,027.5,019.9,0001,-082,0994.0,018.4,80.1,00.2,1.000,-00.4,000.2,00.08,013.9,013.9,000.0,017.9,-00.4,-0.16,00.00,00757.28 20140713231017,100901,v3.1.2 11/1/2010,002,0000000,1405293000,45.40,45.41,09.996,09.973,4.542,4.553,013.8,013.6,03.1,03.2,017.9,027.5,019.9,0001,-082,0993.9,018.4,80.2,00.2,1.000,-00.4,000.2,00.05,014.0,013.9,000.1,017.9,-00.4,-0.15,00.00,00757.28 20140713231047,100901,v3.1.2 11/1/2010,002,0000000,1405293030,45.41,45.40,09.989,09.965,4.545,4.557,014.1,014.2,02.8,02.9,017.9,027.5,019.9,0001,-082,0994.0,018.4,80.3,00.2,1.000,-00.4,000.2,00.01,014.0,013.9,000.1,017.9,-00.4,-0.15,00.00,00757.28 20140713231117,100901,v3.1.2 11/1/2010,002,0000000,1405293060,45.40,45.41,09.999,09.972,4.540,4.554,013.7,014.0,03.2,03.2,017.9,027.5,019.9,0001,-082,0994.0,018.4,80.4,00.2,1.000,-00.4,000.2,-0.00,014.1,014.0,000.1,017.9,-00.4,-0.16,00.00,00757.28 20140713231147,100901,v3.1.2 11/1/2010,002,0000000,1405293090,45.41,45.42,09.989,09.970,4.546,4.556,013.2,013.1,02.5,02.7,017.9,027.5,019.9,0001,-082,0994.0,018.4,80.4,00.2,1.000,-00.4,000.2,00.04,014.1,014.0,000.1,017.9,-00.4,-0.16,00.00,00757.28 20140713231217,100901,v3.1.2 11/1/2010,002,0000000,1405293120,45.40,45.41,10.000,09.973,4.540,4.553,012.8,012.8,03.1,03.0,017.9,027.5,019.9,0001,-082,0993.9,018.4,80.3,00.2,1.000,-00.4,000.2,00.02,013.9,013.9,000.0,017.9,-00.4,-0.16,00.00,00757.28 20140713231247,100901,v3.1.2 11/1/2010,002,0000000,1405293150,45.41,45.42,09.993,09.969,4.544,4.556,012.7,012.9,02.7,02.7,017.9,027.5,019.9,0001,-082,0994.1,018.5,80.3,00.2,1.000,-00.4,000.2,00.01,013.9,013.9,000.0,017.9,-00.4,-0.16,00.00,00757.28 20140713231317,100901,v3.1.2 11/1/2010,002,0000000,1405293180,45.41,45.41,09.998,09.974,4.541,4.553,012.7,012.9,02.9,03.1,017.9,027.5,019.9,0001,-081,0994.0,018.5,80.0,00.2,1.000,-00.4,000.2,-0.00,013.5,013.5,-00.0,017.9,-00.4,-0.17,00.00,00757.28 20140713231347,100901,v3.1.2 11/1/2010,002,0000000,1405293210,45.42,45.44,09.995,09.969,4.544,4.558,012.3,012.6,02.5,02.3,017.9,027.4,019.9,0001,-081,0994.0,018.5,80.1,00.2,1.000,-00.4,000.2,-0.01,013.5,013.5,-00.0,017.9,-00.4,-0.17,00.00,00757.28 20140713231417,100901,v3.1.2 11/1/2010,002,0000000,1405293240,45.40,45.42,09.998,09.975,4.541,4.553,011.8,011.8,02.7,02.7,017.9,027.4,019.9,0001,-081,0993.9,018.5,79.9,00.1,1.000,-00.4,000.2,00.03,013.0,013.0,-00.0,017.9,-00.4,-0.17,00.00,00757.28 20140713231447,100901,v3.1.2 11/1/2010,002,0000000,1405293270,45.41,45.41,09.997,09.974,4.542,4.553,011.5,012.0,02.6,03.0,017.9,027.4,019.9,0001,-081,0994.0,018.5,79.9,00.2,1.000,-00.4,000.2,-0.03,013.0,013.0,-00.0,017.9,-00.4,-0.17,00.00,00757.28 20140713231517,100901,v3.1.2 11/1/2010,002,0000000,1405293300,45.44,45.43,10.000,09.971,4.544,4.556,011.4,012.3,02.3,02.5,017.9,027.4,019.9,0001,-081,0993.9,018.6,79.9,00.2,1.000,-00.4,000.2,-0.08,012.5,012.7,-00.3,017.9,-00.4,-0.19,00.00,00757.28 20140713231547,100901,v3.1.2 11/1/2010,002,0000000,1405293330,45.41,45.40,09.998,09.972,4.542,4.553,011.7,012.5,02.8,03.0,017.9,027.4,019.9,0001,-081,0994.1,018.5,79.8,00.2,1.000,-00.4,000.2,-0.07,012.5,012.7,-00.3,017.9,-00.4,-0.19,00.00,00757.28 20140713231617,100901,v3.1.2 11/1/2010,002,0000000,1405293360,45.41,45.42,09.997,09.969,4.542,4.556,012.3,012.6,02.7,02.5,017.9,027.4,019.9,0001,-081,0994.0,018.6,80.1,00.2,1.000,-00.4,000.2,-0.02,012.2,012.5,-00.3,017.9,-00.4,-0.20,00.00,00757.28 20140713231647,100901,v3.1.2 11/1/2010,002,0000000,1405293390,45.40,45.43,09.997,09.976,4.541,4.553,012.2,011.6,02.8,02.6,017.9,027.4,019.9,0001,-081,0994.0,018.7,79.9,00.1,1.000,-00.4,000.2,00.10,012.2,012.5,-00.3,017.9,-00.4,-0.20,00.00,00757.28 20140713231717,100901,v3.1.2 11/1/2010,002,0000000,1405293420,45.41,45.43,09.994,09.975,4.543,4.554,012.6,011.5,02.7,02.6,017.9,027.4,019.9,0001,-081,0994.0,018.7,79.8,00.1,1.000,-00.4,000.2,00.16,012.2,012.2,-00.1,017.9,-00.4,-0.17,00.00,00757.28 20140713231747,100901,v3.1.2 11/1/2010,002,0000000,1405293450,45.42,45.42,09.994,09.970,4.545,4.555,012.6,012.1,02.5,02.6,017.9,027.4,019.9,0001,-081,0993.9,018.6,79.7,00.2,1.000,-00.4,000.2,00.09,012.2,012.2,-00.1,017.9,-00.4,-0.17,00.00,00757.28 20140713231817,100901,v3.1.2 11/1/2010,002,0000000,1405293480,45.41,45.40,10.005,09.976,4.539,4.551,011.5,012.2,02.8,03.0,017.9,027.4,019.9,0001,-081,0994.0,018.6,79.7,00.2,1.000,-00.4,000.2,-0.06,011.9,012.1,-00.2,017.9,-00.4,-0.18,00.00,00757.28 20140713231847,100901,v3.1.2 11/1/2010,002,0000000,1405293510,45.42,45.41,10.002,09.969,4.541,4.556,013.2,013.9,03.4,03.2,017.9,027.4,019.9,0001,-082,0993.9,018.6,80.1,00.2,1.000,-00.4,000.2,-0.06,011.9,012.1,-00.2,017.9,-00.4,-0.18,00.00,00757.28 20140713231917,100901,v3.1.2 11/1/2010,002,0000000,1405293540,45.42,45.46,09.989,09.970,4.547,4.559,014.4,013.7,02.5,02.2,017.9,027.4,019.9,0001,-082,0994.0,018.8,80.1,00.2,1.000,-00.4,000.2,00.11,012.4,012.5,-00.0,017.9,-00.4,-0.17,00.00,00757.28 20140713231947,100901,v3.1.2 11/1/2010,002,0000000,1405293570,45.41,45.42,10.000,09.978,4.541,4.552,011.9,011.4,02.6,02.8,018.0,027.4,020.0,0001,-082,0994.0,018.8,79.3,00.1,1.000,-00.4,000.2,00.09,012.4,012.5,-00.0,017.9,-00.4,-0.17,00.00,00757.28 20140713232017,100901,v3.1.2 11/1/2010,002,0000000,1405293600,45.42,45.43,09.998,09.971,4.543,4.556,011.4,011.6,02.6,02.5,018.0,027.4,020.0,0001,-082,0994.1,018.6,79.4,00.1,1.000,-00.4,000.2,-0.00,012.4,012.3,000.1,017.9,-00.4,-0.15,00.00,00757.28 20140713232047,100901,v3.1.2 11/1/2010,002,0000000,1405293630,45.42,45.42,09.998,09.972,4.542,4.555,012.0,011.9,02.7,02.6,017.9,027.4,019.9,0001,-082,0994.0,018.6,79.7,00.1,1.000,-00.4,000.2,00.04,012.4,012.3,000.1,017.9,-00.4,-0.15,00.00,00757.28 20140713232117,100901,v3.1.2 11/1/2010,002,0000000,1405293660,45.42,45.42,09.997,09.971,4.543,4.555,012.1,011.8,02.7,02.6,017.9,027.4,019.9,0001,-083,0994.0,018.7,79.8,00.1,1.000,-00.4,000.2,00.06,012.4,012.2,000.2,017.9,-00.4,-0.13,00.00,00757.28 20140713232147,100901,v3.1.2 11/1/2010,002,0000000,1405293690,45.40,45.41,09.999,09.975,4.540,4.552,012.3,011.8,03.0,02.8,017.9,027.4,019.9,0001,-083,0994.0,018.7,79.7,00.1,1.000,-00.4,000.2,00.08,012.4,012.2,000.2,017.9,-00.4,-0.13,00.00,00757.28 20140713232217,100901,v3.1.2 11/1/2010,002,0000000,1405293720,45.42,45.43,09.994,09.974,4.545,4.555,012.4,011.7,02.5,02.5,017.9,027.4,019.9,0001,-083,0994.0,018.7,79.6,00.1,1.000,-00.4,000.2,00.11,012.3,012.2,000.2,017.9,-00.4,-0.14,00.00,00757.28 20140713232247,100901,v3.1.2 11/1/2010,002,0000000,1405293750,45.43,45.41,09.999,09.973,4.543,4.554,011.8,012.1,02.5,02.8,017.9,027.4,019.9,0001,-083,0993.9,018.6,79.5,00.2,1.000,-00.4,000.2,-0.01,012.3,012.2,000.2,017.9,-00.4,-0.14,00.00,00757.28 20140713232317,100901,v3.1.2 11/1/2010,002,0000000,1405293780,45.44,45.44,10.002,09.972,4.543,4.557,011.0,012.0,02.3,02.4,017.9,027.4,019.9,0001,-083,0994.0,018.6,79.8,00.2,1.000,-00.4,000.2,-0.10,012.3,012.2,000.1,017.9,-00.4,-0.15,00.00,00757.28 20140713232347,100901,v3.1.2 11/1/2010,002,0000000,1405293810,45.40,45.41,10.006,09.979,4.538,4.550,011.1,012.0,03.0,03.2,017.9,027.4,019.9,0001,-083,0993.9,018.6,79.8,00.2,1.000,-00.4,000.2,-0.08,012.3,012.2,000.1,017.9,-00.4,-0.15,00.00,00757.28 20140713232417,100901,v3.1.2 11/1/2010,002,0000000,1405293840,45.40,45.41,09.992,09.965,4.543,4.557,013.2,013.4,03.1,02.8,017.8,027.3,019.8,0001,-083,0994.0,018.5,80.1,00.2,1.000,-00.4,000.2,-0.00,012.0,012.1,-00.1,017.9,-00.4,-0.17,00.00,00757.28 20140713232447,100901,v3.1.2 11/1/2010,002,0000000,1405293870,45.41,45.43,09.996,09.975,4.543,4.555,013.6,013.1,02.7,02.6,017.8,027.3,019.8,0001,-083,0993.9,018.6,80.1,00.2,1.000,-00.4,000.2,00.09,012.0,012.1,-00.1,017.9,-00.4,-0.17,00.00,00757.28 20140713232517,100901,v3.1.2 11/1/2010,002,0000000,1405293900,45.41,45.41,09.994,09.969,4.544,4.555,012.4,012.1,02.6,02.7,017.9,027.3,019.9,0001,-083,0993.9,018.5,80.0,00.2,1.000,-00.4,000.2,00.06,012.2,012.2,000.0,017.9,-00.4,-0.16,00.00,00757.28 20140713232547,100901,v3.1.2 11/1/2010,002,0000000,1405293930,45.42,45.41,09.997,09.971,4.543,4.554,012.4,012.6,02.7,02.8,017.9,027.3,019.9,0001,-084,0994.0,018.5,80.1,00.2,1.000,-00.4,000.2,00.00,012.2,012.2,000.0,017.9,-00.4,-0.16,00.00,00757.28 20140713232617,100901,v3.1.2 11/1/2010,002,0000000,1405293960,45.43,45.44,10.000,09.972,4.543,4.557,011.7,012.0,02.5,02.4,017.9,027.3,019.9,0001,-084,0994.0,018.6,80.1,00.2,1.000,-00.4,000.2,-0.02,012.1,012.3,-00.1,017.9,-00.4,-0.18,00.00,00757.28 20140713232647,100901,v3.1.2 11/1/2010,002,0000000,1405293990,45.43,45.42,09.998,09.979,4.543,4.552,011.1,011.4,02.4,02.8,017.9,027.3,019.9,0001,-084,0994.0,018.6,79.8,00.1,1.000,-00.4,000.2,-0.01,012.1,012.3,-00.1,017.9,-00.4,-0.18,00.00,00757.28 20140713232717,100901,v3.1.2 11/1/2010,002,0000000,1405294020,45.40,45.42,09.997,09.971,4.542,4.555,011.9,012.5,02.9,02.9,017.9,027.3,019.9,0001,-084,0993.9,018.5,80.1,00.2,1.000,-00.4,000.2,-0.05,012.0,012.4,-00.4,017.9,-00.4,-0.21,00.00,00757.28 20140713232747,100901,v3.1.2 11/1/2010,002,0000000,1405294050,45.43,45.46,10.000,09.972,4.544,4.558,012.3,012.6,02.5,02.2,017.9,027.3,019.9,0001,-084,0993.8,018.7,80.3,00.2,1.000,-00.4,000.2,-0.01,012.0,012.4,-00.4,017.9,-00.4,-0.21,00.00,00757.28 20140713232817,100901,v3.1.2 11/1/2010,002,0000000,1405294080,45.44,45.45,10.001,09.977,4.543,4.555,011.4,010.7,02.4,02.3,017.9,027.3,019.9,0001,-085,0993.9,018.7,79.9,00.1,1.000,-00.4,000.2,00.11,012.1,012.2,-00.0,017.9,-00.4,-0.17,00.00,00757.28 20140713232847,100901,v3.1.2 11/1/2010,002,0000000,1405294110,45.41,45.41,09.999,09.976,4.541,4.552,011.4,011.0,02.8,02.8,017.8,027.3,019.8,0001,-085,0993.9,018.6,79.8,00.1,1.000,-00.4,000.2,00.07,012.1,012.2,-00.0,017.9,-00.4,-0.17,00.00,00757.28 20140713232917,100901,v3.1.2 11/1/2010,002,0000000,1405294140,45.40,45.42,09.996,09.972,4.542,4.554,012.1,012.2,02.8,02.8,017.8,027.3,019.8,0001,-085,0993.9,018.6,80.1,00.2,1.000,-00.4,000.2,00.00,011.9,011.9,-00.0,017.9,-00.4,-0.17,00.00,00757.28 20140713232947,100901,v3.1.2 11/1/2010,002,0000000,1405294170,45.41,45.44,09.995,09.970,4.543,4.557,012.8,012.6,02.8,02.4,017.8,027.3,019.8,0001,-085,0993.9,018.6,80.3,00.2,1.000,-00.4,000.2,00.06,011.9,011.9,-00.0,017.9,-00.4,-0.17,00.00,00757.28 20140713233017,100901,v3.1.2 11/1/2010,002,0000000,1405294200,45.44,45.45,09.997,09.976,4.545,4.556,012.5,011.5,02.3,02.2,017.8,027.3,019.8,0001,-085,0993.9,018.7,80.1,00.1,1.000,-00.4,000.2,00.14,011.9,011.8,000.1,017.8,-00.4,-0.15,00.00,00757.28 20140713233047,100901,v3.1.2 11/1/2010,002,0000000,1405294230,45.43,45.43,10.002,09.975,4.543,4.554,011.2,010.6,02.4,02.4,017.8,027.3,019.8,0001,-085,0993.9,018.7,79.9,00.1,1.000,-00.4,000.2,00.10,011.9,011.8,000.1,017.8,-00.4,-0.15,00.00,00757.28 20140713233117,100901,v3.1.2 11/1/2010,002,0000000,1405294260,45.41,45.42,09.999,09.974,4.541,4.553,011.3,011.2,02.8,02.7,017.8,027.3,019.8,0001,-085,0993.9,018.6,79.9,00.1,1.000,-00.4,000.2,00.04,011.8,011.6,000.2,017.8,-00.4,-0.14,00.00,00757.28 20140713233147,100901,v3.1.2 11/1/2010,002,0000000,1405294290,45.42,45.44,09.997,09.974,4.543,4.556,011.8,011.7,02.5,02.4,017.8,027.3,019.8,0001,-085,0993.9,018.6,80.0,00.1,1.000,-00.4,000.2,00.04,011.8,011.6,000.2,017.8,-00.4,-0.14,00.00,00757.28 20140713233217,100901,v3.1.2 11/1/2010,002,0000000,1405294320,45.42,45.42,10.001,09.978,4.542,4.552,011.4,011.3,02.6,02.7,017.8,027.3,019.8,0001,-085,0993.9,018.7,79.8,00.1,1.000,-00.4,000.2,00.04,011.7,011.4,000.3,017.8,-00.4,-0.12,00.00,00757.28 20140713233247,100901,v3.1.2 11/1/2010,002,0000000,1405294350,45.41,45.41,09.997,09.969,4.543,4.555,011.8,012.0,02.7,02.7,017.8,027.3,019.8,0001,-086,0993.9,018.6,79.9,00.2,1.000,-00.4,000.2,00.00,011.7,011.4,000.3,017.8,-00.4,-0.12,00.00,00757.28 20140713233317,100901,v3.1.2 11/1/2010,002,0000000,1405294380,45.41,45.41,09.997,09.973,4.542,4.553,012.3,012.1,02.7,02.7,017.8,027.3,019.8,0001,-086,0994.0,018.7,80.0,00.2,1.000,-00.4,000.2,00.05,011.9,011.7,000.2,017.8,-00.4,-0.13,00.00,00757.28 20140713233347,100901,v3.1.2 11/1/2010,002,0000000,1405294410,45.42,45.41,09.995,09.970,4.544,4.555,012.3,012.2,02.5,02.8,017.8,027.3,019.8,0001,-085,0994.0,018.6,79.8,00.2,1.000,-00.4,000.2,00.03,011.9,011.7,000.2,017.8,-00.4,-0.13,00.00,00757.28 20140713233417,100901,v3.1.2 11/1/2010,002,0000000,1405294440,45.41,45.41,09.996,09.970,4.543,4.555,011.9,013.0,02.5,02.8,017.8,027.3,019.8,0001,-085,0994.0,018.5,80.0,00.2,1.000,-00.4,000.2,-0.11,011.9,011.8,000.1,017.8,-00.4,-0.16,00.00,00757.28 20140713233447,100901,v3.1.2 11/1/2010,002,0000000,1405294470,45.41,45.42,09.999,09.974,4.541,4.553,011.4,012.4,02.7,02.8,017.8,027.3,019.8,0001,-085,0993.9,018.5,80.2,00.2,1.000,-00.4,000.2,-0.10,011.9,011.8,000.1,017.8,-00.4,-0.16,00.00,00757.28 20140713233517,100901,v3.1.2 11/1/2010,002,0000000,1405294500,45.41,45.42,09.997,09.970,4.542,4.556,012.0,012.1,02.7,02.5,017.8,027.3,019.8,0001,-085,0993.9,018.5,80.2,00.2,1.000,-00.4,000.2,00.01,011.8,011.9,-00.1,017.8,-00.4,-0.18,00.00,00757.28 20140713233547,100901,v3.1.2 11/1/2010,002,0000000,1405294530,45.41,45.41,09.997,09.973,4.542,4.553,012.6,012.3,02.8,03.0,017.8,027.3,019.8,0001,-085,0993.9,018.4,80.5,00.2,1.000,-00.4,000.2,00.05,011.8,011.9,-00.1,017.8,-00.4,-0.18,00.00,00757.28 20140713233617,100901,v3.1.2 11/1/2010,002,0000000,1405294560,45.40,45.41,09.996,09.970,4.542,4.554,013.2,013.8,03.1,03.3,017.8,027.2,019.8,0001,-086,0993.8,018.4,80.8,00.2,1.000,-00.4,000.2,-0.05,012.2,012.5,-00.3,017.8,-00.4,-0.20,00.00,00757.28 20140713233647,100901,v3.1.2 11/1/2010,002,0000000,1405294590,45.40,45.42,09.993,09.967,4.544,4.557,013.2,014.1,02.7,02.7,017.8,027.2,019.8,0001,-086,0993.9,018.3,80.7,00.2,1.000,-00.4,000.2,-0.09,012.2,012.5,-00.3,017.8,-00.4,-0.20,00.00,00757.28 20140713233717,100901,v3.1.2 11/1/2010,002,0000000,1405294620,45.40,45.42,10.005,09.979,4.538,4.551,013.2,013.4,03.5,03.4,017.8,027.2,019.8,0001,-086,0993.9,018.2,80.9,00.2,1.000,-00.4,000.2,-0.00,012.5,012.9,-00.4,017.8,-00.4,-0.21,00.00,00757.28 20140713233747,100901,v3.1.2 11/1/2010,002,0000000,1405294650,45.40,45.40,09.989,09.965,4.545,4.557,014.7,014.5,03.0,03.1,017.7,027.2,019.7,0001,-085,0993.9,018.2,81.3,00.3,1.000,-00.4,000.2,00.05,012.5,012.9,-00.4,017.8,-00.4,-0.21,00.00,00757.28 20140713233817,100901,v3.1.2 11/1/2010,002,0000000,1405294680,45.42,45.42,09.992,09.967,4.545,4.557,014.2,014.1,02.7,02.7,017.7,027.2,019.7,0001,-085,0994.0,018.1,81.4,00.2,1.000,-00.4,000.2,00.05,012.9,013.3,-00.4,017.8,-00.4,-0.21,00.00,00757.28 20140713233847,100901,v3.1.2 11/1/2010,002,0000000,1405294710,45.41,45.41,09.998,09.974,4.541,4.552,012.9,013.0,03.0,03.2,017.7,027.2,019.7,0001,-085,0993.9,018.0,81.5,00.2,1.000,-00.4,000.2,00.01,012.9,013.3,-00.4,017.8,-00.4,-0.21,00.00,00757.28 20140713233917,100901,v3.1.2 11/1/2010,002,0000000,1405294740,45.40,45.41,10.000,09.974,4.540,4.553,013.5,013.8,03.4,03.3,017.6,027.2,019.6,0001,-085,0994.0,018.0,81.8,00.2,1.000,-00.4,000.2,-0.01,013.2,013.4,-00.2,017.7,-00.4,-0.19,00.00,00757.28 20140713233947,100901,v3.1.2 11/1/2010,002,0000000,1405294770,45.41,45.42,09.988,09.964,4.546,4.558,015.0,014.7,03.0,02.8,017.6,027.2,019.6,0001,-085,0994.1,018.0,81.9,00.3,1.000,-00.4,000.2,00.06,013.2,013.4,-00.2,017.7,-00.4,-0.19,00.00,00757.28 20140713234017,100901,v3.1.2 11/1/2010,002,0000000,1405294800,45.42,45.42,09.992,09.969,4.546,4.556,013.9,013.5,02.4,02.6,017.6,027.2,019.6,0001,-085,0993.9,018.1,81.9,00.2,1.000,-00.4,000.2,00.07,013.6,013.7,-00.1,017.7,-00.4,-0.18,00.00,00757.28 20140713234047,100901,v3.1.2 11/1/2010,002,0000000,1405294830,45.43,45.42,10.001,09.972,4.543,4.554,011.4,011.7,02.5,02.6,017.6,027.2,019.6,0001,-085,0993.9,018.1,81.7,00.1,1.000,-00.4,000.2,-0.02,013.6,013.7,-00.1,017.7,-00.4,-0.18,00.00,00757.28 20140713234117,100901,v3.1.2 11/1/2010,002,0000000,1405294860,45.40,45.41,09.998,09.975,4.541,4.552,011.6,012.3,02.8,03.1,017.6,027.2,019.6,0001,-085,0993.8,018.1,81.4,00.2,1.000,-00.4,000.2,-0.06,013.3,013.4,-00.1,017.7,-00.4,-0.18,00.00,00757.28 20140713234147,100901,v3.1.2 11/1/2010,002,0000000,1405294890,45.40,45.42,09.994,09.971,4.542,4.555,012.9,013.6,02.9,03.0,017.6,027.2,019.6,0001,-085,0993.9,018.0,81.7,00.2,1.000,-00.4,000.2,-0.05,013.3,013.4,-00.1,017.7,-00.4,-0.18,00.00,00757.28 20140713234217,100901,v3.1.2 11/1/2010,002,0000000,1405294920,45.41,45.43,09.997,09.969,4.543,4.557,012.6,013.3,02.7,02.5,017.6,027.2,019.6,0001,-085,0994.0,018.1,81.9,00.2,1.000,-00.4,000.2,-0.06,013.2,013.4,-00.2,017.6,-00.4,-0.19,00.00,00757.28 20140713234247,100901,v3.1.2 11/1/2010,002,0000000,1405294950,45.43,45.42,09.999,09.975,4.543,4.553,011.8,011.8,02.5,02.7,017.6,027.2,019.6,0001,-085,0993.9,018.1,81.6,00.1,1.000,-00.4,000.2,00.02,013.2,013.4,-00.2,017.6,-00.4,-0.19,00.00,00757.28 20140713234317,100901,v3.1.2 11/1/2010,002,0000000,1405294980,45.41,45.42,09.997,09.969,4.542,4.556,012.2,012.0,02.8,02.6,017.5,027.2,019.5,0001,-085,0993.9,018.1,81.5,00.2,1.000,-00.4,000.2,00.04,012.8,013.0,-00.2,017.6,-00.4,-0.19,00.00,00757.28 20140713234347,100901,v3.1.2 11/1/2010,002,0000000,1405295010,45.43,45.44,09.996,09.974,4.545,4.555,012.3,012.0,02.4,02.4,017.5,027.2,019.5,0001,-085,0993.8,018.2,81.4,00.2,1.000,-00.4,000.2,00.05,012.8,013.0,-00.2,017.6,-00.4,-0.19,00.00,00757.28 20140713234417,100901,v3.1.2 11/1/2010,002,0000000,1405295040,45.42,45.43,09.999,09.976,4.543,4.554,011.4,011.2,02.4,02.6,017.5,027.2,019.5,0001,-085,0993.8,018.2,81.3,00.1,1.000,-00.4,000.2,00.05,012.3,012.5,-00.1,017.6,-00.4,-0.18,00.00,00757.28 20140713234447,100901,v3.1.2 11/1/2010,002,0000000,1405295070,45.41,45.43,09.998,09.974,4.542,4.554,011.2,011.8,02.6,02.7,017.5,027.2,019.5,0001,-085,0993.9,018.2,81.3,00.1,1.000,-00.4,000.2,-0.05,012.3,012.5,-00.1,017.6,-00.4,-0.18,00.00,00757.28 20140713234517,100901,v3.1.2 11/1/2010,002,0000000,1405295100,45.42,45.42,09.998,09.971,4.542,4.555,011.6,012.2,02.6,02.6,017.5,027.2,019.5,0001,-085,0993.8,018.2,81.2,00.2,1.000,-00.4,000.2,-0.05,011.9,012.2,-00.3,017.6,-00.4,-0.20,00.00,00757.28 20140713234547,100901,v3.1.2 11/1/2010,002,0000000,1405295130,45.44,45.43,10.001,09.973,4.543,4.555,011.4,011.9,02.4,02.5,017.5,027.2,019.5,0001,-085,0993.9,018.2,81.3,00.1,1.000,-00.4,000.2,-0.04,011.9,012.2,-00.3,017.6,-00.4,-0.20,00.00,00757.28 20140713234617,100901,v3.1.2 11/1/2010,002,0000000,1405295160,45.41,45.43,09.998,09.975,4.542,4.554,011.3,011.4,02.6,02.5,017.5,027.1,019.5,0001,-085,0993.8,018.2,81.3,00.1,1.000,-00.4,000.2,00.01,011.8,012.0,-00.2,017.5,-00.4,-0.19,00.00,00757.28 20140713234647,100901,v3.1.2 11/1/2010,002,0000000,1405295190,45.41,45.42,09.998,09.973,4.542,4.554,011.9,011.7,02.8,02.7,017.5,027.1,019.5,0001,-085,0993.9,018.2,81.2,00.1,1.000,-00.4,000.2,00.05,011.8,012.0,-00.2,017.5,-00.4,-0.19,00.00,00757.28 20140713234717,100901,v3.1.2 11/1/2010,002,0000000,1405295220,45.44,45.45,09.999,09.973,4.544,4.557,011.7,012.0,02.3,02.4,017.5,027.1,019.5,0001,-085,0993.9,018.3,81.4,00.2,1.000,-00.4,000.2,-0.01,011.6,011.8,-00.1,017.5,-00.4,-0.18,00.00,00757.28 20140713234747,100901,v3.1.2 11/1/2010,002,0000000,1405295250,45.41,45.41,09.998,09.973,4.542,4.554,011.6,011.6,02.7,02.7,017.5,027.1,019.5,0001,-085,0993.9,018.2,81.0,00.1,1.000,-00.4,000.2,00.02,011.6,011.8,-00.1,017.5,-00.4,-0.18,00.00,00757.28 20140713234817,100901,v3.1.2 11/1/2010,002,0000000,1405295280,45.42,45.41,09.999,09.973,4.542,4.553,011.8,011.6,02.6,02.7,017.5,027.1,019.5,0001,-085,0993.9,018.2,81.2,00.1,1.000,-00.4,000.2,00.06,011.6,011.7,-00.1,017.5,-00.4,-0.18,00.00,00757.28 20140713234847,100901,v3.1.2 11/1/2010,002,0000000,1405295310,45.40,45.41,09.998,09.974,4.541,4.553,012.4,012.8,03.0,03.2,017.5,027.1,019.5,0001,-085,0993.9,018.1,81.2,00.2,1.000,-00.4,000.2,-0.02,011.6,011.7,-00.1,017.5,-00.4,-0.18,00.00,00757.28 20140713234917,100901,v3.1.2 11/1/2010,002,0000000,1405295340,45.42,45.43,09.994,09.970,4.544,4.556,012.8,013.5,02.5,02.7,017.5,027.1,019.5,0001,-085,0993.9,018.1,81.6,00.2,1.000,-00.4,000.2,-0.06,011.8,012.1,-00.3,017.5,-00.4,-0.20,00.00,00757.28 20140713234947,100901,v3.1.2 11/1/2010,002,0000000,1405295370,45.40,45.42,09.997,09.969,4.542,4.556,012.3,012.9,02.8,02.7,017.5,027.1,019.5,0001,-085,0994.0,018.1,81.7,00.2,1.000,-00.4,000.2,-0.06,011.8,012.1,-00.3,017.5,-00.4,-0.20,00.00,00757.28 20140713235017,100901,v3.1.2 11/1/2010,002,0000000,1405295400,45.43,45.44,09.996,09.973,4.545,4.557,012.1,011.9,02.4,02.3,017.5,027.1,019.5,0001,-084,0993.9,018.3,81.5,00.1,1.000,-00.4,000.2,00.04,011.9,012.1,-00.1,017.5,-00.4,-0.18,00.00,00757.28 20140713235047,100901,v3.1.2 11/1/2010,002,0000000,1405295430,45.42,45.41,10.000,09.975,4.542,4.553,011.4,011.3,02.5,02.8,017.5,027.1,019.5,0001,-085,0993.9,018.3,81.1,00.1,1.000,-00.4,000.2,00.03,011.9,012.1,-00.1,017.5,-00.4,-0.18,00.00,00757.28 20140713235117,100901,v3.1.2 11/1/2010,002,0000000,1405295460,45.42,45.42,10.000,09.970,4.542,4.555,010.9,012.2,02.5,02.7,017.5,027.1,019.5,0001,-085,0993.9,018.2,81.2,00.2,1.000,-00.4,000.2,-0.13,011.9,012.2,-00.4,017.5,-00.4,-0.21,00.00,00757.28 20140713235147,100901,v3.1.2 11/1/2010,002,0000000,1405295490,45.43,45.46,09.998,09.976,4.544,4.557,011.2,011.8,02.4,02.2,017.5,027.1,019.5,0001,-084,0993.9,018.4,81.4,00.1,1.000,-00.4,000.2,-0.04,011.9,012.2,-00.4,017.5,-00.4,-0.21,00.00,00757.28 20140713235217,100901,v3.1.2 11/1/2010,002,0000000,1405295520,45.42,45.44,09.999,09.978,4.543,4.554,011.3,010.6,02.5,02.4,017.5,027.1,019.5,0001,-084,0993.9,018.4,80.9,00.1,1.000,-00.4,000.2,00.11,011.8,012.0,-00.2,017.5,-00.4,-0.18,00.00,00757.28 20140713235247,100901,v3.1.2 11/1/2010,002,0000000,1405295550,45.40,45.41,10.004,09.978,4.539,4.550,011.8,011.4,03.1,03.1,017.5,027.1,019.5,0001,-085,0994.0,018.4,80.8,00.1,1.000,-00.4,000.2,00.08,011.8,012.0,-00.2,017.5,-00.4,-0.18,00.00,00757.28 20140713235317,100901,v3.1.2 11/1/2010,002,0000000,1405295580,45.41,45.42,09.994,09.967,4.543,4.556,013.0,012.7,02.8,02.6,017.5,027.1,019.5,0001,-085,0993.9,018.5,81.0,00.2,1.000,-00.4,000.2,00.06,012.0,012.2,-00.2,017.5,-00.4,-0.18,00.00,00757.28 20140713235347,100901,v3.1.2 11/1/2010,002,0000000,1405295610,45.42,45.45,09.995,09.975,4.544,4.556,012.8,011.9,02.5,02.2,017.5,027.1,019.5,0001,-085,0993.9,018.5,80.5,00.1,1.000,-00.4,000.2,00.14,012.0,012.2,-00.2,017.5,-00.4,-0.18,00.00,00757.28 20140713235417,100901,v3.1.2 11/1/2010,002,0000000,1405295640,45.42,45.45,09.999,09.980,4.543,4.555,011.4,010.3,02.4,02.3,017.5,027.1,019.5,0001,-085,0993.9,018.4,80.5,00.1,1.000,-00.4,000.2,00.15,011.7,011.6,000.2,017.5,-00.4,-0.14,00.00,00757.28 20140713235447,100901,v3.1.2 11/1/2010,002,0000000,1405295670,45.42,45.46,10.000,09.980,4.542,4.555,011.0,010.3,02.6,02.3,017.5,027.0,019.5,0001,-085,0993.8,018.4,80.8,00.1,1.000,-00.4,000.2,00.12,011.7,011.6,000.2,017.5,-00.4,-0.14,00.00,00757.28 20140713235517,100901,v3.1.2 11/1/2010,002,0000000,1405295700,45.42,45.44,09.998,09.975,4.543,4.555,011.6,010.5,02.5,02.3,017.5,027.0,019.5,0001,-084,0993.7,018.5,80.8,00.1,1.000,-00.4,000.2,00.16,011.7,011.3,000.4,017.5,-00.4,-0.12,00.00,00757.28 20140713235547,100901,v3.1.2 11/1/2010,002,0000000,1405295730,45.43,45.44,10.000,09.978,4.542,4.554,011.6,010.5,02.6,02.4,017.4,027.0,019.4,0001,-084,0993.9,018.5,80.7,00.1,1.000,-00.4,000.2,00.16,011.7,011.3,000.4,017.5,-00.4,-0.12,00.00,00757.28 20140713235617,100901,v3.1.2 11/1/2010,002,0000000,1405295760,45.41,45.42,09.997,09.975,4.542,4.553,011.8,011.1,02.7,02.7,017.4,027.0,019.4,0001,-085,0993.8,018.4,80.8,00.1,1.000,-00.4,000.2,00.11,011.8,011.0,000.8,017.5,-00.4,-0.07,00.00,00757.28 20140713235647,100901,v3.1.2 11/1/2010,002,0000000,1405295790,45.41,45.44,09.995,09.974,4.543,4.556,012.1,011.4,02.5,02.3,017.4,027.0,019.4,0001,-085,0993.9,018.4,81.0,00.1,1.000,-00.4,000.2,00.10,011.8,011.0,000.8,017.5,-00.4,-0.07,00.00,00757.28 20140713235717,100901,v3.1.2 11/1/2010,002,0000000,1405295820,45.41,45.43,09.997,09.978,4.542,4.554,011.7,010.9,02.6,02.5,017.4,027.0,019.4,0001,-084,0994.0,018.4,81.0,00.1,1.000,-00.4,000.2,00.12,011.9,011.1,000.8,017.4,-00.4,-0.07,00.00,00757.28 20140713235747,100901,v3.1.2 11/1/2010,002,0000000,1405295850,45.43,45.41,09.998,09.972,4.544,4.554,011.5,011.2,02.4,02.6,017.4,027.0,019.4,0001,-084,0993.9,018.3,81.1,00.1,1.000,-00.4,000.2,00.06,011.9,011.1,000.8,017.4,-00.4,-0.07,00.00,00757.28 20140713235817,100901,v3.1.2 11/1/2010,002,0000000,1405295880,45.45,45.42,10.003,09.973,4.544,4.554,011.1,011.8,02.3,02.7,017.4,027.0,019.4,0001,-084,0993.9,018.3,81.3,00.1,1.000,-00.4,000.2,-0.06,011.5,010.9,000.6,017.4,-00.4,-0.09,00.00,00757.28 20140713235847,100901,v3.1.2 11/1/2010,002,0000000,1405295910,45.41,45.42,10.000,09.973,4.540,4.554,010.9,011.9,02.7,02.7,017.4,027.0,019.4,0001,-085,0993.9,018.3,81.4,00.1,1.000,-00.4,000.2,-0.10,011.5,010.9,000.6,017.4,-00.4,-0.09,00.00,00757.28 20140713235917,100901,v3.1.2 11/1/2010,002,0000000,1405295940,45.41,45.46,09.995,09.976,4.543,4.556,011.6,011.4,02.5,02.2,017.4,027.0,019.4,0001,-084,0993.9,018.5,81.4,00.1,1.000,-00.4,000.2,00.04,011.6,011.1,000.4,017.4,-00.4,-0.11,00.00,00757.28 20140713235947,100901,v3.1.2 11/1/2010,002,0000000,1405295970,45.43,45.43,10.001,09.979,4.543,4.553,011.3,010.6,02.4,02.5,017.4,027.0,019.4,0001,-084,0994.0,018.5,80.7,00.1,1.000,-00.4,000.2,00.11,011.6,011.1,000.4,017.4,-00.4,-0.11,00.00,00757.28