20140714000017,100901,v3.1.2 11/1/2010,002,0000000,1405296000,45.42,45.42,09.999,09.971,4.543,4.555,011.1,011.2,02.5,02.5,017.4,027.0,019.4,0001,-085,0993.9,018.4,80.9,00.1,1.000,-00.4,000.2,00.01,011.4,011.3,000.2,017.4,-00.4,-0.14,00.00,00757.28 20140714000047,100901,v3.1.2 11/1/2010,002,0000000,1405296030,45.45,45.43,10.003,09.974,4.543,4.555,011.0,011.5,02.3,02.4,017.4,027.0,019.4,0001,-084,0993.9,018.3,81.2,00.1,1.000,-00.4,000.2,-0.03,011.4,011.3,000.2,017.4,-00.4,-0.14,00.00,00757.28 20140714000117,100901,v3.1.2 11/1/2010,002,0000000,1405296060,45.42,45.43,10.001,09.975,4.541,4.554,010.8,011.1,02.5,02.5,017.4,027.0,019.4,0001,-084,0993.9,018.4,81.2,00.1,1.000,-00.4,000.2,-0.02,011.2,011.3,-00.0,017.4,-00.4,-0.17,00.00,00757.28 20140714000147,100901,v3.1.2 11/1/2010,002,0000000,1405296090,45.41,45.44,09.997,09.975,4.542,4.556,011.4,011.1,02.6,02.3,017.4,027.0,019.4,0001,-084,0993.9,018.4,81.3,00.1,1.000,-00.4,000.2,00.07,011.2,011.3,-00.0,017.4,-00.4,-0.17,00.00,00757.28 20140714000217,100901,v3.1.2 11/1/2010,002,0000000,1405296120,45.43,45.44,09.997,09.978,4.544,4.554,011.8,010.7,02.4,02.4,017.4,027.0,019.4,0001,-084,0993.8,018.4,81.2,00.1,1.000,-00.4,000.2,00.16,011.3,011.2,000.0,017.4,-00.4,-0.16,00.00,00757.28 20140714000247,100901,v3.1.2 11/1/2010,002,0000000,1405296150,45.40,45.41,10.003,09.979,4.538,4.550,012.0,012.1,03.2,03.4,017.4,027.0,019.4,0001,-084,0993.9,018.3,81.0,00.2,1.000,-00.4,000.2,00.01,011.3,011.2,000.0,017.4,-00.4,-0.16,00.00,00757.28 20140714000317,100901,v3.1.2 11/1/2010,002,0000000,1405296180,45.42,45.42,09.993,09.965,4.545,4.558,012.8,013.6,02.5,02.5,017.4,027.0,019.4,0001,-084,0993.9,018.2,81.5,00.2,1.000,-00.4,000.2,-0.07,011.6,011.6,000.0,017.4,-00.4,-0.16,00.00,00757.28 20140714000347,100901,v3.1.2 11/1/2010,002,0000000,1405296210,45.44,45.44,10.000,09.974,4.545,4.556,011.8,011.9,02.2,02.3,017.4,027.0,019.4,0001,-084,0993.9,018.3,81.6,00.1,1.000,-00.4,000.2,00.02,011.6,011.6,000.0,017.4,-00.4,-0.16,00.00,00757.28 20140714000417,100901,v3.1.2 11/1/2010,002,0000000,1405296240,45.42,45.44,10.001,09.977,4.542,4.555,010.4,010.6,02.4,02.4,017.4,027.0,019.4,0001,-084,0993.9,018.2,81.3,00.1,1.000,-00.4,000.2,00.01,011.4,011.4,-00.1,017.4,-00.4,-0.17,00.00,00757.28 20140714000447,100901,v3.1.2 11/1/2010,002,0000000,1405296270,45.42,45.45,10.001,09.979,4.541,4.555,010.8,010.6,02.6,02.3,017.3,027.0,019.3,0001,-084,0993.9,018.3,81.5,00.1,1.000,-00.4,000.2,00.04,011.4,011.4,-00.1,017.4,-00.4,-0.17,00.00,00757.28 20140714000517,100901,v3.1.2 11/1/2010,002,0000000,1405296300,45.42,45.44,09.998,09.977,4.542,4.555,011.6,010.4,02.6,02.2,017.3,027.0,019.3,0001,-084,0993.9,018.4,81.3,00.1,1.000,-00.4,000.2,00.17,011.5,011.3,000.2,017.4,-00.4,-0.14,00.00,00757.28 20140714000547,100901,v3.1.2 11/1/2010,002,0000000,1405296330,45.42,45.42,09.997,09.977,4.544,4.552,011.8,010.4,02.4,02.6,017.3,027.0,019.3,0001,-084,0994.0,018.4,81.0,00.1,1.000,-00.4,000.2,00.20,011.5,011.3,000.2,017.4,-00.4,-0.14,00.00,00757.28 20140714000617,100901,v3.1.2 11/1/2010,002,0000000,1405296360,45.43,45.44,09.999,09.975,4.543,4.555,011.2,010.8,02.4,02.4,017.3,027.0,019.3,0001,-084,0993.9,018.3,81.3,00.1,1.000,-00.4,000.2,00.07,011.6,011.2,000.3,017.4,-00.4,-0.12,00.00,00757.28 20140714000647,100901,v3.1.2 11/1/2010,002,0000000,1405296390,45.44,45.43,10.002,09.977,4.543,4.554,010.6,011.0,02.3,02.5,017.3,027.0,019.3,0001,-084,0993.9,018.2,81.3,00.1,1.000,-00.4,000.2,-0.02,011.6,011.2,000.3,017.4,-00.4,-0.12,00.00,00757.28 20140714000717,100901,v3.1.2 11/1/2010,002,0000000,1405296420,45.44,45.43,10.001,09.975,4.543,4.555,010.5,011.1,02.3,02.4,017.3,027.0,019.3,0001,-084,0993.9,018.1,81.5,00.1,1.000,-00.4,000.2,-0.05,011.3,011.3,000.0,017.3,-00.4,-0.16,00.00,00757.28 20140714000747,100901,v3.1.2 11/1/2010,002,0000000,1405296450,45.43,45.42,10.002,09.973,4.542,4.555,010.7,011.3,02.4,02.5,017.3,027.0,019.3,0001,-083,0993.9,018.1,81.6,00.1,1.000,-00.4,000.2,-0.05,011.3,011.3,000.0,017.3,-00.4,-0.16,00.00,00757.28 20140714000817,100901,v3.1.2 11/1/2010,002,0000000,1405296480,45.41,45.42,10.000,09.973,4.541,4.554,011.2,011.2,02.7,02.6,017.3,027.0,019.3,0001,-083,0994.0,018.2,81.7,00.1,1.000,-00.4,000.2,00.03,011.0,010.8,000.2,017.3,-00.4,-0.14,00.00,00757.28 20140714000847,100901,v3.1.2 11/1/2010,002,0000000,1405296510,45.42,45.43,09.996,09.974,4.544,4.555,011.7,011.3,02.4,02.5,017.3,027.0,019.3,0001,-083,0993.8,018.2,81.6,00.1,1.000,-00.4,000.2,00.07,011.0,010.8,000.2,017.3,-00.4,-0.14,00.00,00757.28 20140714000917,100901,v3.1.2 11/1/2010,002,0000000,1405296540,45.42,45.42,09.998,09.974,4.543,4.554,011.2,011.6,02.3,02.7,017.3,027.0,019.3,0001,-083,0993.9,018.1,81.6,00.1,1.000,-00.4,000.2,-0.03,011.1,011.0,000.1,017.3,-00.4,-0.15,00.00,00757.28 20140714000947,100901,v3.1.2 11/1/2010,002,0000000,1405296570,45.43,45.44,10.002,09.973,4.542,4.556,010.6,011.7,02.4,02.4,017.3,027.0,019.3,0001,-084,0993.9,018.1,81.9,00.1,1.000,-00.4,000.2,-0.11,011.1,011.0,000.1,017.3,-00.4,-0.15,00.00,00757.28 20140714001017,100901,v3.1.2 11/1/2010,002,0000000,1405296600,45.42,45.44,10.000,09.974,4.542,4.556,011.3,011.2,02.7,02.3,017.3,027.0,019.3,0001,-084,0993.8,018.3,82.0,00.1,1.000,-00.4,000.2,00.04,011.1,011.2,-00.1,017.3,-00.4,-0.18,00.00,00757.28 20140714001047,100901,v3.1.2 11/1/2010,002,0000000,1405296630,45.42,45.43,09.999,09.975,4.542,4.554,012.1,010.7,02.7,02.4,017.3,027.0,019.3,0001,-084,0993.7,018.3,81.7,00.1,1.000,-00.4,000.2,00.19,011.1,011.2,-00.1,017.3,-00.4,-0.18,00.00,00757.28 20140714001117,100901,v3.1.2 11/1/2010,002,0000000,1405296660,45.42,45.43,09.996,09.975,4.544,4.554,012.1,011.1,02.5,02.5,017.3,027.0,019.3,0001,-084,0993.7,018.4,81.6,00.1,1.000,-00.4,000.2,00.15,011.3,011.2,000.0,017.3,-00.4,-0.16,00.00,00757.28 20140714001147,100901,v3.1.2 11/1/2010,002,0000000,1405296690,45.41,45.43,09.998,09.976,4.541,4.554,011.7,011.4,02.7,02.5,017.3,027.0,019.3,0001,-083,0993.7,018.5,81.2,00.1,1.000,-00.4,000.2,00.06,011.3,011.2,000.0,017.3,-00.4,-0.16,00.00,00757.28 20140714001217,100901,v3.1.2 11/1/2010,002,0000000,1405296720,45.41,45.42,09.996,09.972,4.542,4.555,012.0,011.9,02.8,02.7,017.2,026.9,019.2,0001,-083,0993.8,018.2,81.1,00.1,1.000,-00.4,000.2,00.03,011.6,011.4,000.2,017.3,-00.4,-0.14,00.00,00757.28 20140714001247,100901,v3.1.2 11/1/2010,002,0000000,1405296750,45.41,45.42,09.996,09.972,4.543,4.555,012.7,012.0,02.8,02.5,017.2,026.9,019.2,0001,-083,0993.8,018.3,81.5,00.1,1.000,-00.4,000.2,00.11,011.6,011.4,000.2,017.3,-00.4,-0.14,00.00,00757.28 20140714001317,100901,v3.1.2 11/1/2010,002,0000000,1405296780,45.42,45.44,09.998,09.974,4.543,4.556,012.5,011.2,02.7,02.3,017.2,026.9,019.2,0001,-083,0993.8,018.3,81.5,00.1,1.000,-00.4,000.2,00.18,011.8,011.4,000.4,017.3,-00.4,-0.11,00.00,00757.28 20140714001347,100901,v3.1.2 11/1/2010,002,0000000,1405296810,45.41,45.46,09.997,09.979,4.543,4.556,012.0,010.7,02.6,02.2,017.2,026.9,019.2,0001,-083,0993.8,018.4,81.5,00.1,1.000,-00.4,000.2,00.19,011.8,011.4,000.4,017.3,-00.4,-0.11,00.00,00757.28 20140714001417,100901,v3.1.2 11/1/2010,002,0000000,1405296840,45.40,45.42,09.997,09.977,4.542,4.553,011.8,010.7,02.7,02.6,017.2,026.9,019.2,0001,-083,0993.8,018.3,81.1,00.1,1.000,-00.4,000.2,00.15,011.9,011.2,000.7,017.2,-00.4,-0.08,00.00,00757.28 20140714001447,100901,v3.1.2 11/1/2010,002,0000000,1405296870,45.41,45.44,09.996,09.976,4.543,4.555,011.9,011.2,02.6,02.4,017.2,026.9,019.2,0001,-082,0993.8,018.3,81.4,00.1,1.000,-00.4,000.2,00.11,011.9,011.2,000.7,017.2,-00.4,-0.08,00.00,00757.28 20140714001517,100901,v3.1.2 11/1/2010,002,0000000,1405296900,45.43,45.42,09.999,09.973,4.544,4.554,011.6,011.0,02.4,02.4,017.2,026.9,019.2,0001,-081,0993.8,018.2,81.3,00.1,1.000,-00.4,000.2,00.10,012.0,011.2,000.8,017.2,-00.4,-0.07,00.00,00757.28 20140714001547,100901,v3.1.2 11/1/2010,002,0000000,1405296930,45.43,45.41,10.002,09.974,4.542,4.553,010.9,011.4,02.4,02.8,017.2,026.9,019.2,0001,-080,0993.9,018.1,81.5,00.1,1.000,-00.4,000.2,-0.03,012.0,011.2,000.8,017.2,-00.4,-0.07,00.00,00757.28 20140714001617,100901,v3.1.2 11/1/2010,002,0000000,1405296960,45.39,45.41,09.997,09.969,4.541,4.555,011.5,012.3,02.9,02.7,017.1,026.9,019.1,0001,-079,0993.9,018.1,81.9,00.2,1.000,-00.4,000.2,-0.07,011.9,011.4,000.4,017.2,-00.4,-0.11,00.00,00757.28 20140714001647,100901,v3.1.2 11/1/2010,002,0000000,1405296990,45.40,45.41,09.995,09.973,4.542,4.553,012.7,012.5,02.9,02.9,017.1,026.9,019.1,0001,-078,0993.9,018.1,82.0,00.2,1.000,-00.4,000.2,00.05,011.9,011.4,000.4,017.2,-00.4,-0.11,00.00,00757.28 20140714001717,100901,v3.1.2 11/1/2010,002,0000000,1405297020,45.40,45.42,09.993,09.968,4.543,4.557,013.2,012.8,02.8,02.6,017.1,026.9,019.1,0001,-078,0993.8,017.9,82.2,00.2,1.000,-00.4,000.2,00.07,012.1,011.6,000.5,017.2,-00.4,-0.10,00.00,00757.28 20140714001747,100901,v3.1.2 11/1/2010,002,0000000,1405297050,45.43,45.41,09.995,09.971,4.545,4.554,012.6,012.7,02.4,02.8,017.2,026.9,019.2,0001,-078,0993.9,018.0,82.7,00.2,1.000,-00.4,000.2,00.02,012.1,011.6,000.5,017.2,-00.4,-0.10,00.00,00757.28 20140714001817,100901,v3.1.2 11/1/2010,002,0000000,1405297080,45.40,45.40,10.002,09.974,4.540,4.552,011.5,012.6,02.8,03.1,017.2,026.9,019.2,0001,-078,0993.8,017.9,82.3,00.2,1.000,-00.4,000.2,-0.11,011.9,011.9,000.0,017.2,-00.4,-0.16,00.00,00757.28 20140714001847,100901,v3.1.2 11/1/2010,002,0000000,1405297110,45.40,45.42,09.994,09.966,4.543,4.557,012.4,013.4,02.9,02.7,017.1,026.9,019.1,0001,-079,0993.9,017.9,82.7,00.2,1.000,-00.4,000.2,-0.09,011.9,011.9,000.0,017.2,-00.4,-0.16,00.00,00757.28 20140714001917,100901,v3.1.2 11/1/2010,002,0000000,1405297140,45.44,45.43,09.996,09.973,4.545,4.555,012.5,012.7,02.2,02.6,017.1,026.9,019.1,0001,-080,0993.8,017.9,82.6,00.2,1.000,-00.4,000.2,-0.00,012.1,012.3,-00.2,017.2,-00.4,-0.19,00.00,00757.28 20140714001947,100901,v3.1.2 11/1/2010,002,0000000,1405297170,45.41,45.42,09.999,09.973,4.541,4.554,011.3,011.9,02.7,02.8,017.2,026.9,019.2,0001,-081,0993.8,017.8,82.5,00.1,1.000,-00.4,000.2,-0.05,012.1,012.3,-00.2,017.2,-00.4,-0.19,00.00,00757.28 20140714002017,100901,v3.1.2 11/1/2010,002,0000000,1405297200,45.42,45.41,09.996,09.970,4.544,4.555,011.6,012.2,02.5,02.6,017.1,026.9,019.1,0001,-081,0993.9,017.7,82.8,00.2,1.000,-00.4,000.2,-0.05,012.1,012.5,-00.5,017.1,-00.4,-0.22,00.00,00757.28 20140714002047,100901,v3.1.2 11/1/2010,002,0000000,1405297230,45.42,45.41,10.001,09.973,4.542,4.553,011.4,012.3,02.5,02.9,017.1,026.9,019.1,0001,-082,0993.9,017.7,82.7,00.2,1.000,-00.4,000.2,-0.08,012.1,012.5,-00.5,017.1,-00.4,-0.22,00.00,00757.28 20140714002117,100901,v3.1.2 11/1/2010,002,0000000,1405297260,45.40,45.40,09.997,09.971,4.541,4.553,011.5,012.9,02.8,03.1,017.0,026.9,019.0,0001,-082,0993.9,017.7,83.0,00.2,1.000,-00.4,000.2,-0.14,012.1,012.6,-00.6,017.1,-00.4,-0.23,00.00,00757.28 20140714002147,100901,v3.1.2 11/1/2010,002,0000000,1405297290,45.41,45.42,09.994,09.966,4.544,4.557,012.1,013.2,02.5,02.6,017.0,026.9,019.0,0001,-082,0993.9,017.6,83.1,00.2,1.000,-00.4,000.2,-0.11,012.1,012.6,-00.6,017.1,-00.4,-0.23,00.00,00757.28 20140714002217,100901,v3.1.2 11/1/2010,002,0000000,1405297320,45.43,45.43,09.998,09.974,4.544,4.555,011.5,012.2,02.3,02.6,017.0,026.9,019.0,0001,-082,0993.8,017.6,83.2,00.2,1.000,-00.4,000.2,-0.05,011.7,012.5,-00.8,017.1,-00.4,-0.26,00.00,00757.28 20140714002247,100901,v3.1.2 11/1/2010,002,0000000,1405297350,45.40,45.40,10.001,09.973,4.539,4.552,011.2,012.0,02.9,03.0,016.9,026.9,018.9,0001,-082,0993.8,017.5,83.3,00.1,1.000,-00.4,000.2,-0.07,011.7,012.5,-00.8,017.1,-00.4,-0.26,00.00,00757.28 20140714002317,100901,v3.1.2 11/1/2010,002,0000000,1405297380,45.41,45.41,09.995,09.969,4.544,4.555,012.1,012.9,02.6,02.8,016.9,026.8,018.9,0001,-081,0993.8,017.5,83.5,00.2,1.000,-00.4,000.2,-0.07,011.8,012.6,-00.7,017.0,-00.4,-0.25,00.00,00757.28 20140714002347,100901,v3.1.2 11/1/2010,002,0000000,1405297410,45.42,45.41,09.996,09.970,4.543,4.555,011.9,012.7,02.4,02.7,016.9,026.8,018.9,0001,-080,0993.8,017.5,83.5,00.2,1.000,-00.4,000.2,-0.07,011.8,012.6,-00.7,017.0,-00.4,-0.25,00.00,00757.28 20140714002417,100901,v3.1.2 11/1/2010,002,0000000,1405297440,45.41,45.41,09.999,09.973,4.541,4.553,011.2,012.2,02.6,02.9,016.9,026.8,018.9,0001,-080,0993.8,017.4,83.5,00.2,1.000,-00.4,000.2,-0.10,011.6,012.5,-00.9,017.0,-00.4,-0.27,00.00,00757.28 20140714002447,100901,v3.1.2 11/1/2010,002,0000000,1405297470,45.43,45.43,09.998,09.971,4.544,4.556,011.5,012.3,02.4,02.5,016.8,026.8,018.8,0001,-078,0993.8,017.5,83.5,00.2,1.000,-00.4,000.2,-0.07,011.6,012.5,-00.9,017.0,-00.4,-0.27,00.00,00757.28 20140714002517,100901,v3.1.2 11/1/2010,002,0000000,1405297500,45.42,45.40,10.000,09.972,4.542,4.553,011.4,012.1,02.6,02.8,016.8,026.8,018.8,0001,-076,0993.8,017.5,83.5,00.2,1.000,-00.4,000.2,-0.06,011.5,012.5,-00.9,016.9,-00.4,-0.27,00.00,00757.28 20140714002547,100901,v3.1.2 11/1/2010,002,0000000,1405297530,45.42,45.42,09.998,09.969,4.543,4.556,011.5,012.3,02.6,02.6,016.8,026.8,018.8,0001,-073,0993.9,017.4,83.5,00.2,1.000,-00.4,000.1,-0.06,011.5,012.5,-00.9,016.9,-00.4,-0.27,00.00,00757.28 20140714002617,100901,v3.1.2 11/1/2010,002,0000000,1405297560,45.43,45.44,09.998,09.974,4.543,4.556,011.6,011.8,02.4,02.4,016.8,026.8,018.8,0001,-068,0993.8,017.5,83.5,00.1,1.000,-00.4,000.1,-0.00,011.6,012.2,-00.7,016.9,-00.4,-0.25,00.00,00757.28 20140714002647,100901,v3.1.2 11/1/2010,002,0000000,1405297590,45.43,45.44,10.000,09.977,4.543,4.555,011.0,010.9,02.4,02.4,016.8,026.8,018.8,0001,-064,0993.8,017.5,83.3,00.1,1.000,-00.4,000.1,00.04,011.6,012.2,-00.7,016.9,-00.4,-0.25,00.00,00757.28 20140714002717,100901,v3.1.2 11/1/2010,002,0000000,1405297620,45.42,45.41,09.999,09.975,4.542,4.553,011.0,011.4,02.5,02.8,016.8,026.8,018.8,0001,-059,0993.9,017.4,83.4,00.1,1.000,-00.4,000.1,-0.01,011.5,012.1,-00.6,016.8,-00.4,-0.24,00.00,00757.28 20140714002747,100901,v3.1.2 11/1/2010,002,0000000,1405297650,45.41,45.42,09.998,09.969,4.543,4.556,011.5,012.0,02.6,02.4,016.8,026.8,018.8,0001,-055,0993.9,017.4,83.4,00.1,1.000,-00.4,000.1,-0.03,011.5,012.1,-00.6,016.8,-00.4,-0.24,00.00,00757.28 20140714002817,100901,v3.1.2 11/1/2010,002,0000000,1405297680,45.44,45.44,10.001,09.975,4.543,4.555,011.5,011.3,02.4,02.3,016.8,026.8,018.8,0001,-051,0993.9,017.4,83.6,00.1,1.000,-00.4,000.1,00.05,011.3,011.8,-00.4,016.8,-00.4,-0.21,00.00,00757.28 20140714002847,100901,v3.1.2 11/1/2010,002,0000000,1405297710,45.41,45.41,09.999,09.976,4.541,4.552,011.1,011.1,02.6,02.8,016.8,026.8,018.8,0001,-049,0993.9,017.4,83.5,00.1,1.000,-00.4,000.1,00.04,011.3,011.8,-00.4,016.8,-00.4,-0.21,00.00,00757.28 20140714002917,100901,v3.1.2 11/1/2010,002,0000000,1405297740,45.40,45.41,09.994,09.974,4.542,4.553,011.8,012.3,02.7,03.0,016.8,026.7,018.7,0001,-048,0993.8,017.3,83.7,00.2,1.000,-00.4,000.1,-0.03,011.5,011.8,-00.3,016.8,-00.4,-0.20,00.00,00757.28 20140714002947,100901,v3.1.2 11/1/2010,002,0000000,1405297770,45.40,45.41,09.998,09.971,4.541,4.554,012.5,013.4,02.9,03.0,016.7,026.7,018.7,0001,-048,0993.8,017.2,83.9,00.2,1.000,-00.4,000.1,-0.07,011.5,011.8,-00.3,016.8,-00.4,-0.20,00.00,00757.28 20140714003017,100901,v3.1.2 11/1/2010,002,0000000,1405297800,45.40,45.40,09.996,09.969,4.542,4.554,013.4,013.9,03.1,03.1,016.7,026.7,018.7,0001,-048,0993.8,017.0,84.3,00.2,1.000,-00.4,000.1,-0.03,011.8,012.1,-00.3,016.8,-00.4,-0.19,00.00,00757.28 20140714003047,100901,v3.1.2 11/1/2010,002,0000000,1405297830,45.43,45.41,09.995,09.969,4.546,4.555,013.3,014.0,02.5,03.1,016.7,026.7,018.7,0001,-047,0993.9,017.0,84.7,00.2,1.000,-00.4,000.1,-0.05,011.8,012.1,-00.3,016.8,-00.4,-0.19,00.00,00757.28 20140714003117,100901,v3.1.2 11/1/2010,002,0000000,1405297860,45.42,45.41,09.997,09.968,4.543,4.556,011.9,013.8,02.5,02.9,016.7,026.7,018.7,0001,-047,0994.0,017.0,84.7,00.2,1.000,-00.4,000.1,-0.20,011.9,012.5,-00.6,016.7,-00.4,-0.23,00.00,00757.28 20140714003147,100901,v3.1.2 11/1/2010,002,0000000,1405297890,45.42,45.42,09.997,09.970,4.543,4.555,011.5,013.0,02.5,02.7,016.7,026.7,018.7,0001,-045,0993.9,017.1,84.7,00.2,1.000,-00.4,000.1,-0.14,011.9,012.5,-00.6,016.7,-00.4,-0.23,00.00,00757.28 20140714003217,100901,v3.1.2 11/1/2010,002,0000000,1405297920,45.41,45.42,09.998,09.972,4.542,4.554,011.7,012.6,02.6,02.8,016.6,026.7,018.6,0001,-044,0993.8,017.1,84.5,00.2,1.000,-00.4,000.1,-0.07,012.0,012.8,-00.7,016.7,-00.4,-0.24,00.00,00757.28 20140714003247,100901,v3.1.2 11/1/2010,002,0000000,1405297950,45.42,45.41,09.998,09.969,4.543,4.555,011.7,012.7,02.6,02.8,016.6,026.7,018.6,0001,-042,0993.9,017.1,84.5,00.2,1.000,-00.4,000.1,-0.08,012.0,012.8,-00.7,016.7,-00.4,-0.24,00.00,00757.28 20140714003317,100901,v3.1.2 11/1/2010,002,0000000,1405297980,45.42,45.41,09.999,09.973,4.542,4.553,011.6,012.8,02.5,03.0,016.6,026.7,018.6,0001,-040,0993.8,017.0,84.5,00.2,1.000,-00.4,000.1,-0.11,012.1,013.1,-01.0,016.7,-00.4,-0.28,00.00,00757.28 20140714003347,100901,v3.1.2 11/1/2010,002,0000000,1405298010,45.41,45.40,09.995,09.969,4.543,4.555,011.6,013.5,02.6,03.0,016.6,026.7,018.6,0001,-039,0993.8,017.0,84.7,00.2,1.000,-00.4,000.1,-0.19,012.1,013.1,-01.0,016.7,-00.4,-0.28,00.00,00757.28 20140714003417,100901,v3.1.2 11/1/2010,002,0000000,1405298040,45.40,45.41,09.996,09.970,4.542,4.555,011.9,013.6,02.7,02.9,016.6,026.7,018.6,0001,-038,0993.9,017.1,84.8,00.2,1.000,-00.4,000.1,-0.18,012.1,013.3,-01.2,016.7,-00.4,-0.31,00.00,00757.28 20140714003447,100901,v3.1.2 11/1/2010,002,0000000,1405298070,45.42,45.41,09.995,09.968,4.544,4.556,012.0,013.1,02.5,02.7,016.6,026.7,018.6,0001,-037,0993.8,017.1,84.8,00.2,1.000,-00.4,000.1,-0.10,012.1,013.3,-01.2,016.7,-00.4,-0.31,00.00,00757.28 20140714003517,100901,v3.1.2 11/1/2010,002,0000000,1405298100,45.43,45.43,10.000,09.971,4.543,4.556,011.5,012.1,02.4,02.4,016.6,026.7,018.6,0001,-038,0993.8,017.2,84.9,00.1,1.000,-00.4,000.1,-0.04,011.7,013.0,-01.3,016.6,-00.4,-0.31,00.00,00757.28 20140714003547,100901,v3.1.2 11/1/2010,002,0000000,1405298130,45.42,45.43,09.999,09.975,4.543,4.555,011.2,011.0,02.5,02.4,016.7,026.6,018.7,0001,-040,0993.9,017.2,84.6,00.1,1.000,-00.4,000.1,00.06,011.7,013.0,-01.3,016.6,-00.4,-0.31,00.00,00757.28 20140714003617,100901,v3.1.2 11/1/2010,002,0000000,1405298160,45.42,45.42,09.999,09.973,4.542,4.554,011.2,011.3,02.5,02.7,016.7,026.6,018.7,0001,-043,0993.8,017.2,84.4,00.1,1.000,-00.4,000.1,00.02,011.6,012.5,-00.9,016.6,-00.4,-0.26,00.00,00757.28 20140714003647,100901,v3.1.2 11/1/2010,002,0000000,1405298190,45.41,45.42,09.996,09.974,4.543,4.554,011.4,012.0,02.5,02.6,016.7,026.6,018.7,0001,-047,0993.8,017.3,84.2,00.1,1.000,-00.4,000.1,-0.04,011.6,012.5,-00.9,016.6,-00.4,-0.26,00.00,00757.28 20140714003717,100901,v3.1.2 11/1/2010,002,0000000,1405298220,45.41,45.40,09.997,09.974,4.542,4.552,011.6,012.5,02.6,03.1,016.7,026.6,018.7,0001,-052,0994.0,017.2,84.0,00.2,1.000,-00.4,000.1,-0.07,011.6,012.5,-00.9,016.6,-00.4,-0.26,00.00,00757.28 20140714003747,100901,v3.1.2 11/1/2010,002,0000000,1405298250,45.44,45.42,09.999,09.967,4.544,4.557,011.4,013.2,02.3,02.6,016.7,026.6,018.7,0001,-056,0994.0,017.1,84.5,00.2,1.000,-00.4,000.1,-0.18,011.6,012.5,-00.9,016.6,-00.4,-0.26,00.00,00757.28 20140714003817,100901,v3.1.2 11/1/2010,002,0000000,1405298280,45.43,45.44,10.005,09.972,4.541,4.557,011.0,012.3,02.5,02.3,016.7,026.6,018.7,0001,-059,0994.0,017.2,84.6,00.2,1.000,-00.4,000.1,-0.13,011.4,012.4,-00.9,016.7,-00.4,-0.27,00.00,00757.28 20140714003847,100901,v3.1.2 11/1/2010,002,0000000,1405298310,45.42,45.44,09.998,09.977,4.543,4.554,011.1,010.9,02.5,02.4,016.7,026.6,018.7,0001,-062,0993.9,017.3,84.7,00.1,1.000,-00.4,000.1,00.06,011.4,012.4,-00.9,016.7,-00.4,-0.27,00.00,00757.28 20140714003917,100901,v3.1.2 11/1/2010,002,0000000,1405298340,45.40,45.41,09.999,09.977,4.540,4.551,011.6,011.6,02.8,03.1,016.7,026.6,018.7,0001,-063,0993.9,017.2,84.3,00.1,1.000,-00.4,000.1,00.04,011.4,012.0,-00.6,016.7,-00.4,-0.22,00.00,00757.28 20140714003947,100901,v3.1.2 11/1/2010,002,0000000,1405298370,45.41,45.42,09.995,09.968,4.543,4.556,012.4,013.1,02.8,02.7,016.7,026.6,018.7,0001,-064,0993.9,017.2,84.5,00.2,1.000,-00.4,000.1,-0.05,011.4,012.0,-00.6,016.7,-00.4,-0.22,00.00,00757.28 20140714004017,100901,v3.1.2 11/1/2010,002,0000000,1405298400,45.41,45.41,09.995,09.969,4.544,4.555,012.6,012.7,02.6,02.6,016.7,026.6,018.7,0001,-063,0994.0,017.1,84.8,00.2,1.000,-00.4,000.1,00.02,011.6,012.1,-00.5,016.7,-00.4,-0.21,00.00,00757.28 20140714004047,100901,v3.1.2 11/1/2010,002,0000000,1405298430,45.41,45.41,09.999,09.973,4.541,4.553,012.1,012.3,02.8,02.9,016.7,026.6,018.7,0001,-063,0994.0,017.0,84.8,00.2,1.000,-00.4,000.1,00.00,011.6,012.1,-00.5,016.7,-00.4,-0.21,00.00,00757.28 20140714004117,100901,v3.1.2 11/1/2010,002,0000000,1405298460,45.40,45.40,09.996,09.972,4.541,4.553,012.7,013.1,03.0,03.1,016.7,026.6,018.7,0001,-062,0993.9,017.0,85.0,00.2,1.000,-00.4,000.1,-0.03,011.9,012.4,-00.5,016.7,-00.4,-0.22,00.00,00757.28 20140714004147,100901,v3.1.2 11/1/2010,002,0000000,1405298490,45.40,45.41,09.996,09.971,4.542,4.554,013.4,013.9,03.1,03.1,016.6,026.6,018.6,0001,-062,0994.0,017.0,85.2,00.2,1.000,-00.4,000.1,-0.02,011.9,012.4,-00.5,016.7,-00.4,-0.22,00.00,00757.28 20140714004217,100901,v3.1.2 11/1/2010,002,0000000,1405298520,45.40,45.41,09.992,09.968,4.544,4.556,013.7,014.0,02.9,02.9,016.6,026.5,018.6,0001,-063,0993.9,017.0,85.2,00.2,1.000,-00.4,000.1,-0.01,012.3,012.7,-00.4,016.7,-00.4,-0.21,00.00,00757.28 20140714004247,100901,v3.1.2 11/1/2010,002,0000000,1405298550,45.42,45.40,09.995,09.968,4.544,4.555,012.8,013.5,02.5,02.9,016.6,026.5,018.6,0001,-064,0994.0,016.9,85.3,00.2,1.000,-00.4,000.1,-0.06,012.3,012.7,-00.4,016.7,-00.4,-0.21,00.00,00757.28 20140714004317,100901,v3.1.2 11/1/2010,002,0000000,1405298580,45.41,45.41,09.999,09.972,4.541,4.554,011.9,013.3,02.8,03.1,016.6,026.5,018.6,0001,-065,0993.9,016.9,85.4,00.2,1.000,-00.4,000.1,-0.14,012.5,012.9,-00.4,016.7,-00.4,-0.21,00.00,00757.28 20140714004347,100901,v3.1.2 11/1/2010,002,0000000,1405298610,45.40,45.40,09.996,09.966,4.542,4.556,012.8,013.9,03.1,02.9,016.6,026.5,018.6,0001,-066,0994.0,017.0,85.6,00.2,1.000,-00.4,000.1,-0.10,012.5,012.9,-00.4,016.7,-00.4,-0.21,00.00,00757.28 20140714004417,100901,v3.1.2 11/1/2010,002,0000000,1405298640,45.41,45.45,09.991,09.972,4.545,4.558,013.2,012.8,02.5,02.2,016.6,026.5,018.6,0001,-068,0993.9,017.1,85.7,00.2,1.000,-00.4,000.1,00.08,012.8,013.2,-00.4,016.6,-00.4,-0.20,00.00,00757.28 20140714004447,100901,v3.1.2 11/1/2010,002,0000000,1405298670,45.41,45.41,09.996,09.976,4.543,4.552,012.1,011.1,02.6,02.7,016.6,026.5,018.6,0001,-069,0994.0,017.2,85.3,00.1,1.000,-00.4,000.1,00.15,012.8,013.2,-00.4,016.6,-00.4,-0.20,00.00,00757.28 20140714004517,100901,v3.1.2 11/1/2010,002,0000000,1405298700,45.42,45.40,09.997,09.970,4.543,4.554,011.6,011.6,02.5,02.7,016.6,026.5,018.6,0001,-071,0994.0,017.1,85.0,00.1,1.000,-00.4,000.1,00.04,012.6,013.0,-00.3,016.6,-00.4,-0.20,00.00,00757.28 20140714004547,100901,v3.1.2 11/1/2010,002,0000000,1405298730,45.42,45.40,10.000,09.974,4.543,4.552,011.4,012.6,02.5,03.0,016.6,026.5,018.6,0001,-072,0994.0,017.0,85.0,00.2,1.000,-00.4,000.1,-0.12,012.6,013.0,-00.3,016.6,-00.4,-0.20,00.00,00757.28 20140714004617,100901,v3.1.2 11/1/2010,002,0000000,1405298760,45.41,45.41,09.995,09.970,4.543,4.554,011.4,013.3,02.6,03.0,016.5,026.5,018.5,0001,-072,0993.9,017.0,85.3,00.2,1.000,-00.4,000.1,-0.21,012.4,013.0,-00.6,016.6,-00.4,-0.24,00.00,00757.28 20140714004647,100901,v3.1.2 11/1/2010,002,0000000,1405298790,45.40,45.41,09.995,09.970,4.542,4.555,011.7,013.2,02.6,02.8,016.5,026.5,018.5,0001,-073,0993.9,017.0,85.3,00.2,1.000,-00.4,000.1,-0.16,012.4,013.0,-00.6,016.6,-00.4,-0.24,00.00,00757.28 20140714004717,100901,v3.1.2 11/1/2010,002,0000000,1405298820,45.42,45.41,09.998,09.970,4.543,4.555,011.6,012.5,02.5,02.7,016.5,026.5,018.5,0001,-073,0994.0,017.0,85.2,00.2,1.000,-00.4,000.1,-0.08,012.0,012.7,-00.7,016.6,-00.4,-0.25,00.00,00757.28 20140714004747,100901,v3.1.2 11/1/2010,002,0000000,1405298850,45.42,45.42,09.999,09.970,4.543,4.555,011.4,012.1,02.5,02.5,016.5,026.5,018.5,0001,-073,0994.0,017.1,85.1,00.1,1.000,-00.4,000.1,-0.06,012.0,012.7,-00.7,016.6,-00.4,-0.25,00.00,00757.28 20140714004817,100901,v3.1.2 11/1/2010,002,0000000,1405298880,45.44,45.42,10.002,09.975,4.543,4.554,011.1,011.5,02.4,02.6,016.5,026.5,018.5,0001,-074,0994.0,017.0,85.1,00.1,1.000,-00.4,000.1,-0.02,011.8,012.3,-00.6,016.5,-00.4,-0.23,00.00,00757.28 20140714004847,100901,v3.1.2 11/1/2010,002,0000000,1405298910,45.40,45.41,09.998,09.973,4.541,4.553,011.7,012.2,02.9,03.0,016.5,026.5,018.5,0001,-074,0993.9,017.0,85.2,00.2,1.000,-00.4,000.1,-0.03,011.8,012.3,-00.6,016.5,-00.4,-0.23,00.00,00757.28 20140714004917,100901,v3.1.2 11/1/2010,002,0000000,1405298940,45.41,45.42,09.994,09.969,4.544,4.556,012.4,013.1,02.5,02.7,016.5,026.4,018.5,0001,-074,0993.9,017.0,85.4,00.2,1.000,-00.4,000.1,-0.06,011.6,012.4,-00.8,016.5,-00.4,-0.26,00.00,00757.28 20140714004947,100901,v3.1.2 11/1/2010,002,0000000,1405298970,45.44,45.42,09.999,09.971,4.544,4.556,011.8,012.5,02.3,02.6,016.5,026.4,018.5,0001,-074,0993.9,016.9,85.4,00.2,1.000,-00.4,000.1,-0.06,011.6,012.4,-00.8,016.5,-00.4,-0.26,00.00,00757.28 20140714005017,100901,v3.1.2 11/1/2010,002,0000000,1405299000,45.42,45.41,10.001,09.973,4.542,4.553,011.1,012.4,02.5,03.0,016.5,026.4,018.5,0001,-074,0993.9,016.9,85.4,00.2,1.000,-00.4,000.1,-0.13,011.5,012.6,-01.0,016.5,-00.4,-0.29,00.00,00757.28 20140714005047,100901,v3.1.2 11/1/2010,002,0000000,1405299030,45.42,45.42,09.999,09.967,4.543,4.557,011.4,012.7,02.6,02.4,016.5,026.4,018.5,0001,-074,0993.9,017.0,85.5,00.2,1.000,-00.4,000.1,-0.13,011.5,012.6,-01.0,016.5,-00.4,-0.29,00.00,00757.28 20140714005117,100901,v3.1.2 11/1/2010,002,0000000,1405299060,45.43,45.45,09.997,09.978,4.544,4.556,011.5,011.4,02.3,02.3,016.4,026.4,018.4,0001,-074,0993.9,017.1,85.5,00.1,1.000,-00.4,000.1,00.04,011.5,012.2,-00.6,016.5,-00.4,-0.24,00.00,00757.28 20140714005147,100901,v3.1.2 11/1/2010,002,0000000,1405299090,45.43,45.42,10.001,09.976,4.542,4.553,010.7,010.6,02.3,02.6,016.4,026.4,018.4,0001,-074,0993.9,017.1,85.1,00.1,1.000,-00.4,000.1,00.04,011.5,012.2,-00.6,016.5,-00.4,-0.24,00.00,00757.28 20140714005217,100901,v3.1.2 11/1/2010,002,0000000,1405299120,45.43,45.42,10.001,09.974,4.543,4.554,010.6,011.4,02.4,02.6,016.4,026.4,018.4,0001,-074,0993.9,017.1,85.0,00.1,1.000,-00.4,000.1,-0.08,011.3,012.0,-00.6,016.4,-00.4,-0.24,00.00,00757.28 20140714005247,100901,v3.1.2 11/1/2010,002,0000000,1405299150,45.42,45.42,10.002,09.972,4.541,4.554,011.0,011.7,02.5,02.6,016.4,026.4,018.4,0001,-074,0993.9,017.1,85.1,00.1,1.000,-00.4,000.1,-0.06,011.3,012.0,-00.6,016.4,-00.4,-0.24,00.00,00757.28 20140714005317,100901,v3.1.2 11/1/2010,002,0000000,1405299180,45.43,45.42,10.002,09.971,4.542,4.555,010.9,011.8,02.4,02.6,016.4,026.4,018.4,0001,-074,0993.8,017.1,84.9,00.1,1.000,-00.4,000.1,-0.09,011.3,012.0,-00.7,016.4,-00.4,-0.25,00.00,00757.28 20140714005347,100901,v3.1.2 11/1/2010,002,0000000,1405299210,45.43,45.44,10.001,09.973,4.543,4.556,010.6,011.9,02.3,02.4,016.4,026.4,018.4,0001,-074,0993.9,017.1,85.1,00.1,1.000,-00.4,000.1,-0.13,011.3,012.0,-00.7,016.4,-00.4,-0.25,00.00,00757.28 20140714005417,100901,v3.1.2 11/1/2010,002,0000000,1405299240,45.42,45.44,10.000,09.975,4.542,4.555,010.6,011.1,02.4,02.3,016.4,026.4,018.4,0001,-074,0994.0,017.1,85.2,00.1,1.000,-00.4,000.1,-0.04,010.9,011.6,-00.7,016.4,-00.4,-0.25,00.00,00757.28 20140714005447,100901,v3.1.2 11/1/2010,002,0000000,1405299270,45.43,45.43,10.001,09.977,4.543,4.554,010.9,010.7,02.4,02.5,016.4,026.3,018.4,0001,-075,0993.8,017.1,84.9,00.1,1.000,-00.4,000.1,00.05,010.9,011.6,-00.7,016.4,-00.4,-0.25,00.00,00757.28 20140714005517,100901,v3.1.2 11/1/2010,002,0000000,1405299300,45.44,45.43,10.002,09.973,4.542,4.555,010.9,011.1,02.4,02.4,016.4,026.3,018.4,0001,-075,0993.9,017.1,84.9,00.1,1.000,-00.4,000.1,00.01,010.9,011.4,-00.5,016.4,-00.4,-0.22,00.00,00757.28 20140714005547,100901,v3.1.2 11/1/2010,002,0000000,1405299330,45.42,45.44,09.999,09.976,4.542,4.555,011.1,011.0,02.5,02.3,016.4,026.3,018.4,0001,-075,0993.9,017.1,84.9,00.1,1.000,-00.4,000.1,00.05,010.9,011.4,-00.5,016.4,-00.4,-0.22,00.00,00757.28 20140714005617,100901,v3.1.2 11/1/2010,002,0000000,1405299360,45.44,45.44,10.000,09.977,4.543,4.554,011.1,010.6,02.3,02.4,016.4,026.3,018.4,0001,-075,0993.9,017.3,85.1,00.1,1.000,-00.4,000.1,00.08,010.8,011.2,-00.4,016.4,-00.4,-0.21,00.00,00757.28 20140714005647,100901,v3.1.2 11/1/2010,002,0000000,1405299390,45.42,45.44,10.000,09.977,4.542,4.554,010.6,010.6,02.4,02.4,016.4,026.3,018.4,0001,-075,0993.9,017.2,84.5,00.1,1.000,-00.4,000.1,00.03,010.8,011.2,-00.4,016.4,-00.4,-0.21,00.00,00757.28 20140714005717,100901,v3.1.2 11/1/2010,002,0000000,1405299420,45.42,45.45,10.001,09.977,4.542,4.555,010.8,010.6,02.5,02.3,016.4,026.3,018.4,0001,-076,0993.9,017.2,84.7,00.1,1.000,-00.4,000.2,00.05,010.9,011.1,-00.2,016.4,-00.4,-0.18,00.00,00757.28 20140714005747,100901,v3.1.2 11/1/2010,002,0000000,1405299450,45.45,45.43,10.003,09.977,4.544,4.554,011.0,010.5,02.3,02.4,016.4,026.3,018.4,0001,-076,0994.0,017.2,84.9,00.1,1.000,-00.4,000.2,00.09,010.9,011.1,-00.2,016.4,-00.4,-0.18,00.00,00757.28 20140714005817,100901,v3.1.2 11/1/2010,002,0000000,1405299480,45.43,45.43,10.003,09.976,4.541,4.554,010.9,010.8,02.6,02.5,016.4,026.3,018.4,0001,-076,0993.8,017.0,84.7,00.1,1.000,-00.4,000.2,00.04,010.9,010.8,000.0,016.4,-00.4,-0.16,00.00,00757.28 20140714005847,100901,v3.1.2 11/1/2010,002,0000000,1405299510,45.41,45.41,09.997,09.973,4.542,4.553,011.5,011.8,02.7,02.8,016.4,026.3,018.4,0002,-077,0994.0,016.9,85.1,00.1,1.000,-00.4,000.2,-0.01,010.9,010.8,000.0,016.4,-00.4,-0.16,00.00,00757.28 20140714005917,100901,v3.1.2 11/1/2010,002,0000000,1405299540,45.41,45.41,09.997,09.971,4.543,4.555,011.7,012.6,02.5,02.8,016.4,026.3,018.4,0002,-077,0993.9,016.8,85.5,00.2,1.000,-00.4,000.2,-0.09,011.1,011.1,-00.1,016.4,-00.4,-0.17,00.00,00757.28 20140714005947,100901,v3.1.2 11/1/2010,002,0000000,1405299570,45.41,45.42,09.997,09.972,4.542,4.555,011.5,012.3,02.6,02.6,016.4,026.3,018.4,0002,-077,0993.9,016.8,85.4,00.2,1.000,-00.4,000.2,-0.07,011.1,011.1,-00.1,016.4,-00.4,-0.17,00.00,00757.28