20140714040020,100901,v3.1.2 11/1/2010,002,0000000,1405310400,45.44,45.42,10.002,09.975,4.542,4.554,010.5,011.2,02.3,02.6,018.8,028.0,020.8,0047,-032,0993.6,019.2,83.0,00.1,1.000,-00.4,-00.2,-0.01,010.6,010.5,000.1,018.8,-00.4,-0.11,00.00,00757.28 20140714040050,100901,v3.1.2 11/1/2010,002,0000000,1405310430,45.43,45.44,10.001,09.974,4.543,4.556,010.8,011.3,02.4,02.3,018.7,028.1,020.8,0047,-032,0993.7,019.2,83.1,00.1,1.000,-00.4,-00.2,00.01,010.6,010.5,000.1,018.8,-00.4,-0.11,00.00,00757.28 20140714040120,100901,v3.1.2 11/1/2010,002,0000000,1405310460,45.44,45.44,10.004,09.978,4.542,4.554,010.6,011.0,02.3,02.4,018.7,028.1,020.7,0047,-032,0993.8,019.3,83.5,00.1,1.000,-00.4,-00.2,00.03,010.6,010.7,-00.1,018.8,-00.4,-0.13,00.00,00757.28 20140714040150,100901,v3.1.2 11/1/2010,002,0000000,1405310490,45.43,45.45,10.003,09.977,4.541,4.556,010.2,010.6,02.4,02.3,018.7,028.1,020.7,0048,-032,0993.8,019.4,83.8,00.1,1.000,-00.4,-00.2,00.03,010.6,010.7,-00.1,018.8,-00.4,-0.13,00.00,00757.28 20140714040220,100901,v3.1.2 11/1/2010,002,0000000,1405310520,45.43,45.44,10.001,09.977,4.543,4.555,010.5,010.3,02.3,02.2,018.7,028.1,020.7,0048,-033,0993.8,019.6,83.9,00.1,1.000,-00.4,-00.2,00.09,010.5,010.7,-00.2,018.8,-00.4,-0.14,00.00,00757.28 20140714040250,100901,v3.1.2 11/1/2010,002,0000000,1405310550,45.45,45.45,10.005,09.980,4.543,4.554,010.5,009.8,02.3,02.2,018.8,028.1,020.8,0049,-033,0993.7,019.7,83.3,00.1,1.000,-00.4,-00.2,00.15,010.5,010.7,-00.2,018.8,-00.4,-0.14,00.00,00757.28 20140714040320,100901,v3.1.2 11/1/2010,002,0000000,1405310580,45.44,45.44,10.002,09.978,4.543,4.554,010.4,010.1,02.2,02.3,018.8,028.1,020.8,0049,-033,0993.7,019.7,83.0,00.1,1.000,-00.4,-00.2,00.12,010.4,010.6,-00.2,018.8,-00.4,-0.14,00.00,00757.28 20140714040350,100901,v3.1.2 11/1/2010,002,0000000,1405310610,45.44,45.43,10.003,09.978,4.543,4.553,010.4,010.7,02.2,02.5,018.8,028.1,020.8,0049,-033,0993.8,019.5,82.8,00.1,1.000,-00.4,-00.2,00.03,010.4,010.6,-00.2,018.8,-00.4,-0.14,00.00,00757.28 20140714040420,100901,v3.1.2 11/1/2010,002,0000000,1405310640,45.44,45.42,10.004,09.973,4.542,4.554,010.1,011.5,02.3,02.6,018.7,028.1,020.7,0050,-033,0993.7,019.4,82.7,00.1,1.000,-00.4,-00.2,-0.09,010.4,010.8,-00.4,018.8,-00.4,-0.16,00.00,00757.28 20140714040450,100901,v3.1.2 11/1/2010,002,0000000,1405310670,45.43,45.44,10.003,09.974,4.541,4.556,010.4,011.4,02.5,02.3,018.7,028.1,020.7,0050,-033,0993.6,019.6,83.1,00.1,1.000,-00.4,-00.2,-0.05,010.4,010.8,-00.4,018.8,-00.4,-0.16,00.00,00757.28 20140714040520,100901,v3.1.2 11/1/2010,002,0000000,1405310700,45.43,45.44,10.002,09.977,4.542,4.554,010.9,010.6,02.5,02.3,018.8,028.1,020.7,0050,-033,0993.6,020.0,83.0,00.1,1.000,-00.4,-00.2,00.11,010.5,010.7,-00.2,018.8,-00.4,-0.14,00.00,00757.28 20140714040550,100901,v3.1.2 11/1/2010,002,0000000,1405310730,45.43,45.44,10.000,09.977,4.543,4.554,010.8,010.4,02.3,02.4,018.8,028.1,020.8,0050,-033,0993.7,019.8,82.0,00.1,1.000,-00.4,-00.2,00.13,010.5,010.7,-00.2,018.8,-00.4,-0.14,00.00,00757.28 20140714040620,100901,v3.1.2 11/1/2010,002,0000000,1405310760,45.43,45.45,10.000,09.978,4.543,4.555,010.7,010.4,02.3,02.2,018.8,028.2,020.8,0052,-033,0993.7,019.6,81.4,00.1,1.000,-00.4,-00.2,00.11,010.5,010.6,-00.1,018.8,-00.4,-0.12,00.00,00757.28 20140714040650,100901,v3.1.2 11/1/2010,002,0000000,1405310790,45.47,45.44,10.007,09.979,4.544,4.553,010.1,010.4,02.0,02.5,018.9,028.2,020.9,0056,-032,0993.7,019.6,81.4,00.1,1.000,-00.4,-00.3,00.05,010.5,010.6,-00.1,018.8,-00.4,-0.12,00.00,00757.28 20140714040720,100901,v3.1.2 11/1/2010,002,0000000,1405310820,45.46,45.42,10.008,09.973,4.542,4.554,009.5,011.1,02.1,02.6,018.9,028.2,020.9,0053,-032,0993.7,019.3,82.1,00.1,1.000,-00.4,-00.3,-0.11,010.3,010.7,-00.4,018.8,-00.4,-0.16,00.00,00757.28 20140714040750,100901,v3.1.2 11/1/2010,002,0000000,1405310850,45.42,45.41,10.004,09.971,4.541,4.554,010.0,012.1,02.5,02.7,018.9,028.2,020.9,0046,-031,0993.7,019.2,82.5,00.2,1.000,-00.4,-00.2,-0.18,010.3,010.7,-00.4,018.8,-00.4,-0.16,00.00,00757.28 20140714040820,100901,v3.1.2 11/1/2010,002,0000000,1405310880,45.43,45.42,10.000,09.971,4.542,4.555,010.9,012.4,02.4,02.7,018.9,028.2,020.9,0042,-031,0993.6,019.1,82.9,00.2,1.000,-00.4,-00.2,-0.11,010.4,011.2,-00.8,018.8,-00.4,-0.21,00.00,00757.28 20140714040850,100901,v3.1.2 11/1/2010,002,0000000,1405310910,45.43,45.43,09.998,09.973,4.543,4.556,011.0,011.8,02.3,02.4,018.9,028.2,020.9,0040,-031,0993.8,019.1,83.4,00.2,1.000,-00.4,-00.2,-0.03,010.4,011.2,-00.8,018.8,-00.4,-0.21,00.00,00757.28 20140714040920,100901,v3.1.2 11/1/2010,002,0000000,1405310940,45.43,45.42,10.002,09.975,4.542,4.554,010.6,011.3,02.4,02.6,019.0,028.2,021.0,0039,-030,0993.8,019.1,83.5,00.1,1.000,-00.4,-00.2,-0.01,010.5,011.2,-00.6,018.9,-00.4,-0.19,00.00,00757.28 20140714040950,100901,v3.1.2 11/1/2010,002,0000000,1405310970,45.40,45.40,09.999,09.971,4.541,4.554,011.4,011.9,02.9,02.9,018.9,028.2,021.0,0037,-031,0993.8,019.0,83.6,00.2,1.000,-00.4,-00.2,00.01,010.5,011.2,-00.6,018.9,-00.4,-0.19,00.00,00757.28 20140714041020,100901,v3.1.2 11/1/2010,002,0000000,1405311000,45.42,45.44,09.997,09.971,4.544,4.557,012.4,012.2,02.5,02.3,018.9,028.2,020.9,0036,-032,0993.8,019.0,84.0,00.2,1.000,-00.4,-00.1,00.09,010.8,011.5,-00.6,018.9,-00.4,-0.20,00.00,00757.28 20140714041050,100901,v3.1.2 11/1/2010,002,0000000,1405311030,45.43,45.43,09.999,09.978,4.543,4.553,011.6,011.1,02.4,02.5,018.9,028.2,020.9,0035,-033,0993.8,019.1,84.1,00.1,1.000,-00.4,-00.1,00.13,010.8,011.5,-00.6,018.9,-00.4,-0.20,00.00,00757.28 20140714041120,100901,v3.1.2 11/1/2010,002,0000000,1405311060,45.39,45.40,09.998,09.975,4.540,4.551,011.9,011.9,03.0,03.1,018.9,028.2,020.9,0035,-034,0993.8,019.1,84.1,00.2,1.000,-00.4,-00.1,00.07,011.1,011.7,-00.7,018.9,-00.4,-0.20,00.00,00757.28 20140714041150,100901,v3.1.2 11/1/2010,002,0000000,1405311090,45.40,45.41,09.994,09.970,4.543,4.555,013.3,013.5,02.9,03.0,018.8,028.2,020.9,0034,-034,0993.7,019.1,84.0,00.2,1.000,-00.4,-00.1,00.04,011.1,011.7,-00.7,018.9,-00.4,-0.20,00.00,00757.28 20140714041220,100901,v3.1.2 11/1/2010,002,0000000,1405311120,45.41,45.41,09.993,09.967,4.544,4.556,013.4,013.3,02.8,02.6,018.8,028.2,020.8,0034,-033,0993.7,019.1,83.7,00.2,1.000,-00.4,-00.1,00.07,011.8,012.2,-00.4,018.9,-00.4,-0.17,00.00,00757.28 20140714041250,100901,v3.1.2 11/1/2010,002,0000000,1405311150,45.43,45.44,09.997,09.972,4.545,4.556,012.4,012.1,02.4,02.4,018.7,028.3,020.7,0034,-032,0993.8,019.3,83.6,00.2,1.000,-00.4,-00.1,00.11,011.8,012.2,-00.4,018.9,-00.4,-0.17,00.00,00757.28 20140714041320,100901,v3.1.2 11/1/2010,002,0000000,1405311180,45.40,45.41,09.998,09.974,4.541,4.552,012.0,011.5,02.8,02.8,018.7,028.3,020.7,0033,-031,0993.8,019.4,83.3,00.1,1.000,-00.4,-00.1,00.12,012.1,012.0,000.0,018.9,-00.4,-0.12,00.00,00757.28 20140714041350,100901,v3.1.2 11/1/2010,002,0000000,1405311210,45.39,45.41,09.993,09.971,4.543,4.555,012.6,012.3,02.8,02.7,018.7,028.3,020.7,0033,-030,0993.7,019.3,83.1,00.2,1.000,-00.4,-00.1,00.10,012.1,012.0,000.0,018.9,-00.4,-0.12,00.00,00757.28 20140714041420,100901,v3.1.2 11/1/2010,002,0000000,1405311240,45.40,45.42,09.995,09.971,4.542,4.556,012.9,012.5,02.8,02.6,018.7,028.3,020.7,0033,-029,0993.6,019.3,82.9,00.2,1.000,-00.4,-00.1,00.11,012.5,012.3,000.2,018.8,-00.4,-0.10,00.00,00757.28 20140714041450,100901,v3.1.2 11/1/2010,002,0000000,1405311270,45.40,45.44,09.998,09.973,4.541,4.557,013.2,011.5,03.1,02.2,018.7,028.3,020.7,0032,-029,0993.7,019.4,83.0,00.1,1.000,-00.4,-00.1,00.26,012.5,012.3,000.2,018.8,-00.4,-0.10,00.00,00757.28 20140714041520,100901,v3.1.2 11/1/2010,002,0000000,1405311300,45.41,45.44,09.994,09.976,4.543,4.555,014.0,010.5,03.1,02.3,018.7,028.3,020.7,0032,-029,0993.7,019.5,82.7,00.1,1.000,-00.4,-00.1,00.48,012.8,011.9,000.9,018.8,-00.4,-0.02,00.00,00757.28 20140714041550,100901,v3.1.2 11/1/2010,002,0000000,1405311330,45.41,45.45,09.992,09.979,4.544,4.555,013.6,010.2,02.7,02.3,018.7,028.3,020.7,0031,-029,0993.7,019.4,82.4,00.1,1.000,-00.4,-00.1,00.47,012.8,011.9,000.9,018.8,-00.4,-0.02,00.00,00757.28 20140714041620,100901,v3.1.2 11/1/2010,002,0000000,1405311360,45.41,45.43,09.995,09.978,4.544,4.553,012.2,010.6,02.5,02.5,018.8,028.3,020.7,0030,-029,0993.8,019.3,82.6,00.1,1.000,-00.4,-00.1,00.26,012.9,011.7,001.2,018.7,-00.4,00.02,00.00,00757.28 20140714041650,100901,v3.1.2 11/1/2010,002,0000000,1405311390,45.41,45.45,09.998,09.977,4.541,4.555,011.8,010.8,02.8,02.3,018.9,028.3,020.8,0029,-030,0993.7,019.4,82.7,00.1,1.000,-00.4,-00.1,00.18,012.9,011.7,001.2,018.7,-00.4,00.02,00.00,00757.28 20140714041720,100901,v3.1.2 11/1/2010,002,0000000,1405311420,45.41,45.42,09.997,09.975,4.543,4.553,012.2,010.8,02.7,02.5,018.9,028.3,020.9,0029,-031,0993.7,019.2,82.8,00.1,1.000,-00.4,-00.1,00.23,012.6,011.2,001.5,018.8,-00.4,00.05,00.00,00757.28 20140714041750,100901,v3.1.2 11/1/2010,002,0000000,1405311450,45.41,45.42,09.997,09.973,4.543,4.554,012.2,011.1,02.7,02.5,018.9,028.3,020.9,0028,-032,0993.8,019.1,83.4,00.1,1.000,-00.4,-00.1,00.19,012.6,011.2,001.5,018.8,-00.4,00.05,00.00,00757.28 20140714041820,100901,v3.1.2 11/1/2010,002,0000000,1405311480,45.40,45.42,09.996,09.973,4.542,4.554,012.2,011.7,02.8,02.7,019.0,028.3,021.0,0027,-032,0993.8,019.0,83.8,00.1,1.000,-00.4,-00.1,00.12,012.7,011.2,001.5,018.8,-00.4,00.05,00.00,00757.28 20140714041850,100901,v3.1.2 11/1/2010,002,0000000,1405311510,45.40,45.43,09.995,09.974,4.542,4.555,012.5,011.6,02.8,02.5,019.0,028.3,021.0,0026,-031,0993.7,019.0,84.3,00.1,1.000,-00.4,-00.1,00.16,012.7,011.2,001.5,018.8,-00.4,00.05,00.00,00757.28 20140714041920,100901,v3.1.2 11/1/2010,002,0000000,1405311540,45.41,45.45,09.994,09.975,4.544,4.556,012.6,011.2,02.6,02.3,019.0,028.3,021.0,0026,-030,0993.7,019.1,84.5,00.1,1.000,-00.4,-00.1,00.23,012.6,010.9,001.7,018.9,-00.4,00.08,00.00,00757.28 20140714041950,100901,v3.1.2 11/1/2010,002,0000000,1405311570,45.43,45.45,09.999,09.977,4.544,4.555,011.9,010.5,02.4,02.1,019.0,028.3,021.1,0026,-029,0993.7,019.3,84.2,00.1,1.000,-00.4,-00.1,00.24,012.6,010.9,001.7,018.9,-00.4,00.08,00.00,00757.28 20140714042020,100901,v3.1.2 11/1/2010,002,0000000,1405311600,45.42,45.45,10.000,09.978,4.543,4.555,011.4,009.9,02.5,02.2,019.0,028.3,021.0,0025,-027,0993.7,019.3,83.9,00.1,1.000,-00.4,-00.1,00.23,012.1,010.8,001.3,018.9,-00.4,00.03,00.00,00757.28 20140714042050,100901,v3.1.2 11/1/2010,002,0000000,1405311630,45.42,45.44,10.010,09.980,4.537,4.553,013.0,010.0,03.7,02.4,019.0,028.3,021.0,0025,-027,0993.7,019.4,83.6,00.1,1.000,-00.4,-00.1,00.41,012.1,010.8,001.3,018.9,-00.4,00.03,00.00,00757.28 20140714042120,100901,v3.1.2 11/1/2010,002,0000000,1405311660,45.49,45.43,10.030,09.977,4.535,4.553,017.8,011.2,05.2,02.8,018.9,028.3,020.9,0025,-024,0993.7,019.4,83.7,00.1,1.000,-00.4,-00.1,00.86,013.2,011.0,002.3,019.0,-00.4,00.15,00.00,00757.28 20140714042150,100901,v3.1.2 11/1/2010,002,0000000,1405311690,45.51,45.45,10.054,09.977,4.527,4.556,026.4,012.0,08.3,02.4,018.8,028.3,020.8,0026,-018,0993.7,019.7,84.1,00.2,1.000,-00.4,-00.1,01.81,013.2,011.0,002.3,019.0,-00.4,00.15,00.00,00757.28 20140714042220,100901,v3.1.2 11/1/2010,002,0000000,1405311720,45.47,45.41,09.980,09.973,4.556,4.553,029.5,011.7,04.5,02.7,018.7,028.3,020.7,0026,-012,0993.8,019.7,83.2,00.1,1.000,-00.4,-00.1,02.23,016.7,011.1,005.6,018.9,-00.4,00.55,02.23,00757.29 20140714042250,100901,v3.1.2 11/1/2010,002,0000000,1405311750,45.41,45.43,09.975,09.972,4.552,4.556,021.3,011.7,02.8,02.5,018.7,028.3,020.7,0026,-009,0993.7,019.5,83.2,00.1,1.000,-00.4,-00.1,01.24,016.7,011.1,005.6,018.9,-00.4,00.55,01.24,00757.30 20140714042320,100901,v3.1.2 11/1/2010,002,0000000,1405311780,45.40,45.45,09.989,09.977,4.545,4.555,013.9,011.1,02.8,02.3,018.6,028.3,020.6,0027,-006,0993.7,019.6,83.5,00.1,1.000,-00.4,-00.1,00.41,017.0,011.0,006.0,018.9,-00.4,00.60,00.41,00757.31 20140714042350,100901,v3.1.2 11/1/2010,002,0000000,1405311810,45.41,45.45,09.993,09.979,4.544,4.555,012.4,010.4,02.6,02.3,018.6,028.3,020.6,0027,-005,0993.8,019.5,82.7,00.1,1.000,-00.4,-00.2,00.31,017.0,011.0,006.0,018.9,-00.4,00.60,00.31,00757.31 20140714042420,100901,v3.1.2 11/1/2010,002,0000000,1405311840,45.42,45.43,09.997,09.976,4.543,4.554,011.9,010.5,02.6,02.4,018.6,028.3,020.6,0028,-005,0993.6,019.4,82.8,00.1,1.000,-00.4,-00.2,00.24,016.9,010.9,006.0,018.8,-00.4,00.61,00.24,00757.32 20140714042450,100901,v3.1.2 11/1/2010,002,0000000,1405311870,45.41,45.42,09.998,09.973,4.542,4.554,011.7,011.1,02.7,02.5,018.6,028.3,020.6,0028,-004,0993.8,019.2,83.0,00.1,1.000,-00.4,-00.2,00.15,016.9,010.9,006.0,018.8,-00.4,00.61,00.15,00757.32 20140714042520,100901,v3.1.2 11/1/2010,002,0000000,1405311900,45.41,45.42,09.998,09.973,4.542,4.555,011.9,011.4,02.7,02.5,018.6,028.3,020.6,0029,-002,0993.8,019.1,83.6,00.1,1.000,-00.4,-00.2,00.13,017.0,011.2,005.8,018.7,-00.4,00.58,00.13,00757.32 20140714042550,100901,v3.1.2 11/1/2010,002,0000000,1405311930,45.41,45.42,09.995,09.973,4.543,4.554,012.3,011.5,02.7,02.5,018.5,028.3,020.5,0030,-001,0993.8,019.1,83.8,00.1,1.000,-00.4,-00.2,00.17,017.0,011.2,005.8,018.7,-00.4,00.58,00.17,00757.32 20140714042620,100901,v3.1.2 11/1/2010,002,0000000,1405311960,45.44,45.43,10.023,09.975,4.534,4.554,013.5,011.4,04.1,02.5,018.5,028.3,020.5,0030,-001,0993.8,019.2,83.9,00.1,1.000,-00.4,-00.2,00.32,016.2,011.2,004.9,018.6,-00.4,00.48,00.32,00757.32 20140714042650,100901,v3.1.2 11/1/2010,002,0000000,1405311990,45.41,45.43,09.993,09.973,4.544,4.555,016.2,011.4,03.6,02.5,018.5,028.3,020.5,0031,0003,0993.7,019.2,84.0,00.1,1.000,-00.4,-00.2,00.65,016.2,011.2,004.9,018.6,-00.4,00.48,00.65,00757.33 20140714042720,100901,v3.1.2 11/1/2010,002,0000000,1405312020,45.41,45.42,09.987,09.971,4.547,4.555,015.9,011.4,02.7,02.4,018.4,028.3,020.4,0032,0009,0993.7,019.3,84.2,00.1,1.000,-00.4,-00.2,00.62,013.4,011.2,002.3,018.6,-00.4,00.15,00.62,00757.33 20140714042750,100901,v3.1.2 11/1/2010,002,0000000,1405312050,45.40,45.41,09.999,09.976,4.540,4.552,014.0,011.4,03.4,02.8,018.4,028.3,020.4,0033,0011,0993.7,019.2,84.1,00.1,1.000,-00.4,-00.2,00.39,013.4,011.2,002.3,018.6,-00.4,00.15,00.39,00757.34 20140714042820,100901,v3.1.2 11/1/2010,002,0000000,1405312080,45.40,45.41,09.991,09.971,4.544,4.554,015.0,012.3,03.3,02.9,018.4,028.3,020.4,0034,0011,0993.7,019.3,84.2,00.2,1.000,-00.4,-00.2,00.41,013.7,011.4,002.2,018.5,-00.4,00.15,00.41,00757.34 20140714042850,100901,v3.1.2 11/1/2010,002,0000000,1405312110,45.40,45.42,09.995,09.967,4.543,4.557,015.8,013.1,03.4,02.7,018.3,028.3,020.3,0034,0010,0993.7,019.2,84.0,00.2,1.000,-00.4,-00.2,00.40,013.7,011.4,002.2,018.5,-00.4,00.15,00.40,00757.34 20140714042920,100901,v3.1.2 11/1/2010,002,0000000,1405312140,45.41,45.45,09.990,09.976,4.545,4.556,015.0,011.9,02.9,02.3,018.3,028.3,020.3,0035,0010,0993.7,019.3,84.0,00.2,1.000,-00.4,-00.2,00.46,014.3,011.7,002.6,018.4,-00.4,00.20,00.46,00757.35 20140714042950,100901,v3.1.2 11/1/2010,002,0000000,1405312170,45.41,45.41,09.993,09.974,4.544,4.553,013.7,011.1,02.8,02.8,018.3,028.3,020.3,0035,0011,0993.8,019.1,84.3,00.1,1.000,-00.4,-00.2,00.39,014.3,011.7,002.6,018.4,-00.4,00.20,00.39,00757.35 20140714043020,100901,v3.1.2 11/1/2010,002,0000000,1405312200,45.44,45.43,09.997,09.972,4.545,4.556,012.3,011.6,02.4,02.5,018.4,028.3,020.4,0036,0011,0993.8,019.2,84.9,00.1,1.000,-00.4,-00.2,00.16,014.4,011.7,002.6,018.4,-00.4,00.21,00.16,00757.35 20140714043050,100901,v3.1.2 11/1/2010,002,0000000,1405312230,45.41,45.44,09.998,09.975,4.542,4.555,011.4,011.3,02.6,02.4,018.4,028.3,020.4,0035,0011,0993.7,019.2,84.7,00.1,1.000,-00.4,-00.2,00.09,014.4,011.7,002.6,018.4,-00.4,00.21,00.09,00757.35 20140714043120,100901,v3.1.2 11/1/2010,002,0000000,1405312260,45.40,45.46,10.002,09.979,4.539,4.555,012.1,010.7,03.2,02.3,018.4,028.3,020.4,0035,0011,0993.7,019.3,84.6,00.1,1.000,-00.4,-00.2,00.25,014.1,011.6,002.5,018.4,-00.4,00.19,00.25,00757.36 20140714043150,100901,v3.1.2 11/1/2010,002,0000000,1405312290,45.42,45.45,10.003,09.979,4.541,4.555,014.8,010.3,03.7,02.2,018.4,028.3,020.4,0035,0011,0993.8,019.4,84.5,00.1,1.000,-00.4,-00.2,00.63,014.1,011.6,002.5,018.4,-00.4,00.19,00.63,00757.36 20140714043220,100901,v3.1.2 11/1/2010,002,0000000,1405312320,45.46,45.43,10.013,09.975,4.541,4.554,018.0,010.5,04.4,02.4,018.4,028.3,020.4,0034,0011,0993.7,019.3,84.1,00.1,1.000,-00.4,-00.2,00.99,014.5,011.4,003.1,018.4,-00.4,00.27,00.99,00757.37 20140714043250,100901,v3.1.2 11/1/2010,002,0000000,1405312350,45.49,45.44,10.021,09.978,4.539,4.554,020.5,010.8,04.9,02.4,018.4,028.3,020.4,0034,0011,0993.7,019.3,84.6,00.1,1.000,-00.4,-00.2,01.26,014.5,011.4,003.1,018.4,-00.4,00.27,01.26,00757.37 20140714043320,100901,v3.1.2 11/1/2010,002,0000000,1405312380,45.49,45.43,10.016,09.978,4.542,4.553,021.4,011.1,04.8,02.6,018.4,028.3,020.4,0033,0011,0993.8,019.2,85.0,00.1,1.000,-00.4,-00.2,01.33,015.8,011.1,004.6,018.4,-00.4,00.45,01.33,00757.39 20140714043350,100901,v3.1.2 11/1/2010,002,0000000,1405312410,45.47,45.42,10.022,09.975,4.537,4.554,019.7,011.9,04.7,02.8,018.5,028.3,020.5,0033,0011,0993.7,019.0,85.2,00.2,1.000,-00.4,-00.2,01.03,015.8,011.1,004.6,018.4,-00.4,00.45,01.03,00757.39 20140714043420,100901,v3.1.2 11/1/2010,002,0000000,1405312440,45.49,45.45,10.022,09.976,4.539,4.556,019.8,011.9,04.9,02.4,018.5,028.3,020.5,0033,0011,0993.8,019.1,85.3,00.2,1.000,-00.4,-00.2,01.03,016.7,011.1,005.6,018.4,-00.4,00.56,01.03,00757.40 20140714043450,100901,v3.1.2 11/1/2010,002,0000000,1405312470,45.48,45.42,10.020,09.974,4.539,4.554,021.5,011.5,05.0,02.7,018.4,028.3,020.4,0033,0011,0993.9,019.0,85.2,00.1,1.000,-00.4,-00.2,01.29,016.7,011.1,005.6,018.4,-00.4,00.56,01.29,00757.41 20140714043520,100901,v3.1.2 11/1/2010,002,0000000,1405312500,45.51,45.43,10.039,09.976,4.533,4.554,023.5,011.9,06.4,02.8,018.4,028.3,020.4,0033,0011,0993.9,019.1,85.5,00.2,1.000,-00.4,-00.2,01.49,019.0,011.2,007.8,018.4,-00.4,00.83,01.49,00757.43 20140714043550,100901,v3.1.2 11/1/2010,002,0000000,1405312530,45.50,45.42,10.007,09.976,4.547,4.553,026.1,012.4,05.2,02.9,018.4,028.3,020.4,0033,0011,0993.8,019.1,85.6,00.2,1.000,-00.4,-00.2,01.74,019.0,011.2,007.8,018.4,-00.4,00.83,01.74,00757.43 20140714043620,100901,v3.1.2 11/1/2010,002,0000000,1405312560,45.50,45.43,10.022,09.971,4.540,4.556,025.2,013.3,05.5,02.9,018.3,028.3,020.3,0033,0011,0993.8,019.0,85.5,00.2,1.000,-00.4,-00.2,01.53,021.6,011.7,009.9,018.4,-00.4,01.09,01.53,00757.45 20140714043650,100901,v3.1.2 11/1/2010,002,0000000,1405312590,45.51,45.45,10.023,09.975,4.541,4.557,025.8,012.5,06.2,02.3,018.3,028.3,020.3,0034,0011,0993.8,019.1,85.6,00.2,1.000,-00.4,-00.2,01.70,021.6,011.7,009.9,018.4,-00.4,01.09,01.70,00757.46 20140714043720,100901,v3.1.2 11/1/2010,002,0000000,1405312620,45.50,45.42,09.999,09.975,4.550,4.554,027.0,011.3,04.9,02.6,018.3,028.3,020.3,0034,0011,0993.8,019.0,85.3,00.1,1.000,-00.4,-00.2,01.98,023.4,011.9,011.5,018.4,-00.4,01.29,01.98,00757.48 20140714043750,100901,v3.1.2 11/1/2010,002,0000000,1405312650,45.52,45.52,10.046,10.021,4.531,4.543,025.9,014.8,07.0,05.1,018.3,028.3,020.3,0035,0009,0993.7,019.2,85.5,00.3,1.000,-00.4,-00.2,01.43,023.4,011.9,011.5,018.4,-00.4,01.29,01.43,00757.49 20140714043820,100901,v3.1.2 11/1/2010,002,0000000,1405312680,45.51,45.44,10.004,09.968,4.549,4.559,027.1,018.9,05.4,03.7,018.3,028.3,020.3,0035,0009,0993.7,019.1,84.8,00.5,1.000,-00.4,-00.2,01.07,024.5,013.5,011.1,018.4,-00.4,01.23,01.07,00757.51 20140714043850,100901,v3.1.2 11/1/2010,002,0000000,1405312710,45.51,45.43,10.019,09.962,4.542,4.561,027.0,017.2,05.8,02.8,018.3,028.3,020.3,0036,0005,0993.7,019.0,85.1,00.4,1.000,-00.4,-00.2,01.27,024.5,013.5,011.1,018.4,-00.4,01.23,01.27,00757.51 20140714043920,100901,v3.1.2 11/1/2010,002,0000000,1405312740,45.51,45.46,10.026,09.974,4.539,4.557,025.0,012.8,05.8,02.3,018.2,028.3,020.3,0037,0002,0993.7,019.1,85.7,00.2,1.000,-00.4,-00.2,01.57,025.6,013.6,012.0,018.3,-00.4,01.34,01.57,00757.53 20140714043950,100901,v3.1.2 11/1/2010,002,0000000,1405312770,45.51,45.44,10.024,09.978,4.540,4.554,026.3,010.9,06.2,02.5,018.2,028.3,020.2,0037,0004,0993.6,019.1,85.6,00.1,1.000,-00.4,-00.2,01.95,025.6,013.6,012.0,018.3,-00.4,01.34,01.95,00757.54 20140714044020,100901,v3.1.2 11/1/2010,002,0000000,1405312800,45.52,45.43,10.037,09.977,4.535,4.554,032.1,011.5,08.3,02.7,018.2,028.3,020.2,0038,0006,0993.7,019.1,85.7,00.1,1.000,-00.4,-00.2,02.58,027.3,013.6,013.7,018.3,-00.4,01.56,02.58,00757.56 20140714044050,100901,v3.1.2 11/1/2010,002,0000000,1405312830,45.51,45.45,10.000,09.977,4.551,4.555,035.9,011.8,06.8,02.5,018.2,028.3,020.2,0039,0007,0993.7,019.2,85.8,00.1,1.000,-00.4,-00.3,03.01,027.3,013.6,013.7,018.3,-00.4,01.56,03.01,00757.58 20140714044120,100901,v3.1.2 11/1/2010,002,0000000,1405312860,45.50,45.44,10.013,09.978,4.545,4.554,029.6,011.5,05.4,02.6,018.1,028.3,020.1,0041,0006,0993.7,019.2,85.4,00.1,1.000,-00.4,-00.3,02.29,028.2,013.2,015.0,018.2,-00.4,01.71,02.29,00757.61 20140714044150,100901,v3.1.2 11/1/2010,002,0000000,1405312890,45.50,45.43,10.038,09.979,4.533,4.552,025.0,012.3,06.9,03.1,018.1,028.3,020.1,0042,0005,0993.8,019.1,85.3,00.2,1.000,-00.4,-00.3,01.62,028.2,013.2,015.0,018.2,-00.4,01.71,01.62,00757.62 20140714044220,100901,v3.1.2 11/1/2010,002,0000000,1405312920,45.52,45.45,10.013,09.971,4.546,4.558,027.4,012.7,05.8,02.3,018.1,028.3,020.1,0044,0006,0993.8,019.1,85.6,00.2,1.000,-00.4,-00.3,01.87,028.3,013.5,014.8,018.2,-00.4,01.69,01.87,00757.64 20140714044250,100901,v3.1.2 11/1/2010,002,0000000,1405312950,45.42,45.43,09.971,09.974,4.555,4.555,024.6,011.5,03.4,02.4,018.1,028.3,020.1,0046,0006,0993.7,019.1,85.7,00.1,1.000,-00.4,-00.3,01.68,028.3,013.5,014.8,018.2,-00.4,01.69,01.68,00757.65 20140714044320,100901,v3.1.2 11/1/2010,002,0000000,1405312980,45.42,45.43,09.982,09.974,4.550,4.555,016.9,010.8,02.5,02.4,018.2,028.3,020.1,0047,0004,0993.8,019.2,86.1,00.1,1.000,-00.4,-00.3,00.82,026.2,011.9,014.3,018.2,-00.4,01.64,00.82,00757.66 20140714044350,100901,v3.1.2 11/1/2010,002,0000000,1405313010,45.42,45.43,09.997,09.977,4.543,4.553,011.9,011.0,02.5,02.6,018.2,028.3,020.2,0049,0005,0993.8,019.2,86.0,00.1,1.000,-00.4,-00.3,00.18,026.2,011.9,014.3,018.2,-00.4,01.64,00.18,00757.67 20140714044420,100901,v3.1.2 11/1/2010,002,0000000,1405313040,45.40,45.41,09.998,09.972,4.541,4.553,011.7,011.8,02.9,02.8,018.2,028.3,020.2,0051,0005,0993.8,019.0,85.9,00.1,1.000,-00.4,-00.3,00.08,023.6,011.7,011.9,018.2,-00.4,01.34,00.08,00757.67 20140714044450,100901,v3.1.2 11/1/2010,002,0000000,1405313070,45.41,45.43,10.008,09.972,4.537,4.555,013.5,012.1,03.6,02.5,018.2,028.3,020.2,0052,0003,0993.7,019.1,86.6,00.2,1.000,-00.4,-00.3,00.26,023.6,011.7,011.9,018.2,-00.4,01.34,00.26,00757.67 20140714044520,100901,v3.1.2 11/1/2010,002,0000000,1405313100,45.42,45.41,09.997,09.970,4.543,4.554,016.0,012.0,03.7,02.7,018.2,028.3,020.2,0054,0002,0993.7,019.3,86.3,00.2,1.000,-00.4,-00.3,00.58,020.3,011.8,008.6,018.2,-00.4,00.94,00.58,00757.67 20140714044550,100901,v3.1.2 11/1/2010,002,0000000,1405313130,45.40,45.44,09.985,09.973,4.547,4.556,016.0,011.9,02.8,02.4,018.3,028.2,020.3,0056,0003,0993.8,019.1,85.8,00.2,1.000,-00.4,-00.3,00.59,020.3,011.8,008.6,018.2,-00.4,00.94,00.59,00757.68 20140714044620,100901,v3.1.2 11/1/2010,002,0000000,1405313160,45.41,45.46,09.995,09.979,4.543,4.555,013.0,011.0,02.7,02.3,018.3,028.2,020.3,0057,0005,0993.8,019.4,86.5,00.1,1.000,-00.4,-00.4,00.33,017.0,011.7,005.4,018.2,-00.4,00.55,00.33,00757.68 20140714044650,100901,v3.1.2 11/1/2010,002,0000000,1405313190,45.40,45.41,09.998,09.977,4.541,4.552,012.3,010.8,03.0,02.7,018.3,028.2,020.3,0058,0004,0993.8,019.3,85.9,00.1,1.000,-00.4,-00.4,00.27,017.0,011.7,005.4,018.2,-00.4,00.55,00.27,00757.68 20140714044720,100901,v3.1.2 11/1/2010,002,0000000,1405313220,45.40,45.40,09.993,09.971,4.544,4.553,013.4,012.3,02.9,03.0,018.3,028.2,020.3,0059,0002,0993.8,019.1,85.6,00.2,1.000,-00.4,-00.4,00.23,014.2,011.6,002.6,018.2,-00.4,00.22,00.23,00757.69 20140714044750,100901,v3.1.2 11/1/2010,002,0000000,1405313250,45.42,45.42,09.995,09.972,4.544,4.554,013.2,012.7,02.6,02.7,018.2,028.2,020.2,0060,0002,0993.8,019.3,86.2,00.2,1.000,-00.4,-00.4,00.15,014.2,011.6,002.6,018.2,-00.4,00.22,00.15,00757.69 20140714044820,100901,v3.1.2 11/1/2010,002,0000000,1405313280,45.41,45.42,09.997,09.971,4.542,4.555,012.3,012.2,02.8,02.7,018.2,028.2,020.2,0060,0002,0993.7,019.4,86.2,00.2,1.000,-00.4,-00.4,00.10,013.3,011.8,001.4,018.2,-00.4,00.08,00.10,00757.69 20140714044850,100901,v3.1.2 11/1/2010,002,0000000,1405313310,45.40,45.42,09.995,09.973,4.542,4.555,012.3,012.3,02.7,02.7,018.2,028.2,020.2,0061,0001,0993.7,019.4,85.8,00.2,1.000,-00.4,-00.4,00.09,013.3,011.8,001.4,018.2,-00.4,00.08,00.09,00757.69 20140714044920,100901,v3.1.2 11/1/2010,002,0000000,1405313340,45.41,45.42,09.996,09.972,4.543,4.555,012.5,012.0,02.8,02.6,018.2,028.2,020.2,0062,0001,0993.6,019.3,85.9,00.2,1.000,-00.4,-00.4,00.15,013.4,011.9,001.6,018.2,-00.4,00.09,00.15,00757.69 20140714044950,100901,v3.1.2 11/1/2010,002,0000000,1405313370,45.42,45.45,09.997,09.974,4.543,4.556,012.6,011.3,02.7,02.2,018.2,028.2,020.2,0062,0000,0993.6,019.6,86.2,00.1,1.000,-00.4,-00.4,00.25,013.4,011.9,001.6,018.2,-00.4,00.09,00.25,00757.69 20140714045020,100901,v3.1.2 11/1/2010,002,0000000,1405313400,45.42,45.45,09.997,09.979,4.543,4.555,012.3,010.5,02.6,02.3,018.2,028.2,020.2,0064,0000,0993.6,019.9,85.7,00.1,1.000,-00.4,-00.4,00.31,012.7,011.6,001.1,018.2,-00.4,00.04,00.31,00757.69 20140714045050,100901,v3.1.2 11/1/2010,002,0000000,1405313430,45.43,45.46,09.998,09.979,4.544,4.555,011.7,010.3,02.4,02.2,018.3,028.2,020.3,0065,0000,0993.6,019.8,84.8,00.1,1.000,-00.4,-00.4,00.26,012.7,011.6,001.1,018.2,-00.4,00.04,00.26,00757.70 20140714045120,100901,v3.1.2 11/1/2010,002,0000000,1405313460,45.43,45.47,10.002,09.983,4.542,4.555,011.0,010.2,02.4,02.2,018.4,028.2,020.4,0067,0000,0993.6,019.9,85.0,00.1,1.000,-00.4,-00.4,00.19,012.3,011.4,000.9,018.3,-00.4,00.01,00.19,00757.70 20140714045150,100901,v3.1.2 11/1/2010,002,0000000,1405313490,45.41,45.44,09.999,09.980,4.542,4.554,011.3,009.9,02.7,02.3,018.4,028.2,020.4,0069,-001,0993.6,019.9,84.3,00.1,1.000,-00.4,-00.4,00.27,012.3,011.4,000.9,018.3,-00.4,00.01,00.27,00757.70 20140714045220,100901,v3.1.2 11/1/2010,002,0000000,1405313520,45.41,45.42,10.001,09.975,4.541,4.553,012.0,010.4,02.8,02.5,018.4,028.2,020.4,0071,-001,0993.6,020.2,84.2,00.1,1.000,-00.4,-00.4,00.29,012.0,011.1,001.0,018.3,-00.4,00.02,00.29,00757.70 20140714045250,100901,v3.1.2 11/1/2010,002,0000000,1405313550,45.41,45.41,09.997,09.975,4.543,4.553,012.2,011.3,02.7,02.8,018.4,028.2,020.4,0073,-001,0993.6,019.8,83.4,00.1,1.000,-00.4,-00.4,00.21,012.0,011.1,001.0,018.3,-00.4,00.02,00.21,00757.70 20140714045320,100901,v3.1.2 11/1/2010,002,0000000,1405313580,45.40,45.41,09.996,09.973,4.542,4.554,012.3,012.0,02.8,02.7,018.4,028.2,020.4,0075,-001,0993.5,019.9,84.2,00.2,1.000,-00.4,-00.4,00.14,012.0,011.0,001.0,018.3,-00.4,00.03,00.14,00757.71 20140714045350,100901,v3.1.2 11/1/2010,002,0000000,1405313610,45.41,45.43,09.995,09.974,4.543,4.555,012.1,012.0,02.6,02.5,018.4,028.2,020.4,0077,-001,0993.6,020.2,84.0,00.2,1.000,-00.4,-00.5,00.11,012.0,011.0,001.0,018.3,-00.4,00.03,00.11,00757.71 20140714045420,100901,v3.1.2 11/1/2010,002,0000000,1405313640,45.42,45.44,10.000,09.977,4.542,4.554,011.6,011.2,02.5,02.4,018.4,028.2,020.4,0078,-002,0993.6,020.2,83.5,00.1,1.000,-00.4,-00.5,00.15,011.8,010.8,001.0,018.4,-00.4,00.03,00.15,00757.71 20140714045450,100901,v3.1.2 11/1/2010,002,0000000,1405313670,45.42,45.45,10.001,09.976,4.541,4.556,011.4,010.6,02.7,02.2,018.4,028.2,020.4,0080,-003,0993.5,020.1,83.2,00.1,1.000,-00.4,-00.5,00.20,011.8,010.8,001.0,018.4,-00.4,00.03,00.20,00757.71 20140714045520,100901,v3.1.2 11/1/2010,002,0000000,1405313700,45.45,45.45,10.001,09.978,4.545,4.555,011.6,010.4,02.3,02.2,018.5,028.2,020.5,0081,-003,0993.5,020.3,83.3,00.1,1.000,-00.4,-00.5,00.25,011.7,010.8,000.9,018.4,-00.4,00.02,00.25,00757.71 20140714045550,100901,v3.1.2 11/1/2010,002,0000000,1405313730,45.42,45.45,10.001,09.981,4.541,4.554,011.1,010.1,02.5,02.3,018.5,028.2,020.5,0082,-004,0993.7,019.9,82.7,00.1,1.000,-00.4,-00.5,00.22,011.7,010.8,000.9,018.4,-00.4,00.02,00.22,00757.71 20140714045620,100901,v3.1.2 11/1/2010,002,0000000,1405313760,45.42,45.43,09.999,09.978,4.542,4.553,010.8,010.4,02.4,02.5,018.6,028.2,020.6,0082,-005,0993.6,019.8,84.2,00.1,1.000,-00.4,-00.5,00.16,011.7,010.9,000.8,018.5,-00.4,00.01,00.16,00757.72 20140714045650,100901,v3.1.2 11/1/2010,002,0000000,1405313790,45.42,45.46,10.001,09.976,4.542,4.556,011.2,010.6,02.5,02.2,018.7,028.2,020.6,0081,-005,0993.6,019.7,84.1,00.1,1.000,-00.4,-00.5,00.17,011.7,010.9,000.8,018.5,-00.4,00.01,00.17,00757.72 20140714045720,100901,v3.1.2 11/1/2010,002,0000000,1405313820,45.44,45.43,10.001,09.978,4.543,4.553,011.3,010.3,02.4,02.4,018.7,028.2,020.7,0081,-006,0993.6,019.7,84.6,00.1,1.000,-00.4,-00.5,00.22,011.5,010.9,000.7,018.5,-00.4,-0.01,00.00,00757.72 20140714045750,100901,v3.1.2 11/1/2010,002,0000000,1405313850,45.40,45.41,10.007,09.982,4.537,4.549,011.6,011.3,03.2,03.3,018.8,028.2,020.8,0081,-006,0993.7,019.7,84.5,00.1,1.000,-00.4,-00.5,00.14,011.5,010.9,000.7,018.5,-00.4,-0.01,00.00,00757.72 20140714045820,100901,v3.1.2 11/1/2010,002,0000000,1405313880,45.44,45.44,10.013,09.985,4.538,4.551,014.3,014.8,03.9,03.9,018.8,028.2,020.8,0080,-007,0993.8,019.4,85.2,00.3,1.000,-00.4,-00.5,00.04,011.9,011.4,000.5,018.6,-00.4,-0.02,00.00,00757.72 20140714045850,100901,v3.1.2 11/1/2010,002,0000000,1405313910,45.41,45.42,09.997,09.972,4.542,4.555,016.4,016.5,03.6,03.4,018.8,028.2,020.8,0081,-007,0993.7,019.2,86.1,00.4,1.000,-00.4,-00.5,00.09,011.9,011.4,000.5,018.6,-00.4,-0.02,00.00,00757.72 20140714045920,100901,v3.1.2 11/1/2010,002,0000000,1405313940,45.40,45.41,09.990,09.969,4.545,4.556,015.5,015.5,03.1,03.2,018.8,028.3,020.8,0081,-007,0993.7,019.3,86.7,00.3,1.000,-00.4,-00.5,00.10,012.7,012.3,000.4,018.7,-00.4,-0.03,00.00,00757.72 20140714045950,100901,v3.1.2 11/1/2010,002,0000000,1405313970,45.40,45.40,09.994,09.965,4.543,4.556,014.3,014.7,03.0,03.1,018.8,028.3,020.8,0082,-008,0993.7,019.2,86.7,00.3,1.000,-00.4,-00.5,00.05,012.7,012.3,000.4,018.7,-00.4,-0.03,00.00,00757.72