20140714160021,100901,v3.1.2 11/1/2010,002,0000000,1405353600,45.48,45.50,10.014,09.990,4.542,4.555,022.1,023.9,04.7,05.0,022.7,034.9,025.9,0219,-066,0994.8,024.2,67.4,00.9,1.000,-00.3,-01.2,-0.04,020.0,021.0,-01.0,022.9,-00.3,-0.13,00.00,00759.12 20140714160050,100901,v3.1.2 11/1/2010,002,0000000,1405353630,45.47,45.46,09.993,09.958,4.550,4.565,022.9,023.8,04.5,04.2,022.7,034.9,025.8,0273,-064,0994.8,024.4,65.5,00.9,1.000,-00.3,-01.5,00.12,020.0,021.0,-01.0,022.9,-00.3,-0.13,00.00,00759.12 20140714160120,100901,v3.1.2 11/1/2010,002,0000000,1405353660,45.44,45.45,09.996,09.973,4.546,4.557,021.7,021.7,04.1,04.1,022.7,034.9,025.8,0317,-062,0994.8,025.0,64.4,00.7,1.000,-00.3,-01.8,00.27,020.4,021.3,-00.9,022.7,-00.3,-0.10,00.00,00759.12 20140714160150,100901,v3.1.2 11/1/2010,002,0000000,1405353690,45.40,45.40,09.986,09.956,4.546,4.560,017.0,017.4,03.2,03.2,022.8,034.9,025.9,0351,-060,0994.9,025.3,63.0,00.5,1.000,-00.4,-02.0,00.24,020.4,021.3,-00.9,022.7,-00.3,-0.10,00.00,00759.12 20140714160220,100901,v3.1.2 11/1/2010,002,0000000,1405353720,45.39,45.40,09.989,09.968,4.544,4.554,014.9,015.1,03.1,03.3,023.0,034.9,026.0,0331,-061,0994.7,024.7,63.6,00.3,1.000,-00.4,-01.9,00.24,019.3,020.1,-00.8,022.7,-00.3,-0.08,00.00,00759.12 20140714160250,100901,v3.1.2 11/1/2010,002,0000000,1405353750,45.49,45.50,10.035,10.011,4.533,4.545,015.7,016.0,04.8,05.0,023.1,034.9,026.1,0279,-062,0994.9,025.1,64.8,00.4,1.000,-00.4,-01.5,00.20,019.3,020.1,-00.8,022.7,-00.3,-0.08,00.00,00759.12 20140714160320,100901,v3.1.2 11/1/2010,002,0000000,1405353780,45.52,45.53,10.037,10.016,4.535,4.546,020.2,021.4,05.6,06.1,022.9,034.9,026.1,0266,-060,0994.8,025.3,64.4,00.7,1.000,-00.3,-01.5,00.08,019.9,020.6,-00.8,022.8,-00.3,-0.07,00.00,00759.12 20140714160350,100901,v3.1.2 11/1/2010,002,0000000,1405353810,45.51,45.53,10.013,09.991,4.545,4.557,024.6,026.3,05.2,05.6,022.8,034.9,026.0,0294,-056,0994.8,025.4,63.3,01.0,1.000,-00.3,-01.6,00.04,019.9,020.6,-00.8,022.8,-00.3,-0.07,00.00,00759.12 20140714160421,100901,v3.1.2 11/1/2010,002,0000000,1405353840,45.40,45.42,09.980,09.955,4.549,4.563,021.9,024.0,03.5,03.8,022.7,034.9,026.1,0343,-051,0994.7,025.7,63.2,00.9,1.000,-00.3,-02.0,00.02,020.2,021.2,-01.1,022.8,-00.3,-0.08,00.00,00759.12 20140714160450,100901,v3.1.2 11/1/2010,002,0000000,1405353870,45.44,45.48,10.002,09.986,4.543,4.554,018.3,020.5,04.1,04.7,022.8,034.9,026.2,0309,-051,0994.7,025.8,64.3,00.6,1.000,-00.3,-01.7,-0.02,020.2,021.2,-01.1,022.8,-00.3,-0.08,00.00,00759.12 20140714160520,100901,v3.1.2 11/1/2010,002,0000000,1405353900,45.43,45.46,09.998,09.980,4.544,4.555,018.3,020.6,03.9,04.4,023.0,034.9,026.2,0233,-055,0994.8,024.7,66.5,00.7,1.000,-00.3,-01.3,-0.08,019.4,020.6,-01.1,022.8,-00.3,-0.09,00.00,00759.12 20140714160550,100901,v3.1.2 11/1/2010,002,0000000,1405353930,45.40,45.42,09.998,09.974,4.541,4.554,016.8,018.6,03.6,03.9,023.2,034.9,026.1,0197,-059,0994.7,024.0,66.5,00.5,1.000,-00.4,-01.1,-0.05,019.4,020.6,-01.1,022.8,-00.3,-0.09,00.00,00759.12 20140714160621,100901,v3.1.2 11/1/2010,002,0000000,1405353960,45.45,45.46,10.004,09.982,4.543,4.555,017.5,018.6,04.2,04.4,023.3,034.9,026.1,0207,-058,0994.8,024.3,67.6,00.5,1.000,-00.4,-01.1,00.05,018.6,019.9,-01.4,023.0,-00.3,-0.13,00.00,00759.12 20140714160650,100901,v3.1.2 11/1/2010,002,0000000,1405353990,45.47,45.45,10.016,09.972,4.540,4.558,020.1,020.3,04.8,04.1,023.2,034.9,026.0,0229,-058,0994.7,024.6,64.9,00.6,1.000,-00.3,-01.3,00.16,018.6,019.9,-01.4,023.0,-00.3,-0.13,00.00,00759.12 20140714160721,100901,v3.1.2 11/1/2010,002,0000000,1405354020,45.48,45.50,10.017,09.999,4.541,4.550,020.5,020.1,04.7,05.0,023.2,034.9,026.0,0260,-058,0994.8,024.6,66.9,00.6,1.000,-00.3,-01.4,00.26,019.7,021.0,-01.3,023.0,-00.3,-0.13,00.00,00759.12 20140714160750,100901,v3.1.2 11/1/2010,002,0000000,1405354050,45.52,45.53,10.043,10.018,4.533,4.545,024.8,025.1,07.2,07.3,023.0,034.9,026.0,0292,-056,0994.7,024.7,66.0,01.0,1.000,-00.3,-01.6,00.20,019.7,021.0,-01.3,023.0,-00.3,-0.13,00.00,00759.12 20140714160821,100901,v3.1.2 11/1/2010,002,0000000,1405354080,45.44,45.48,09.975,09.963,4.556,4.565,027.3,028.4,04.1,04.7,022.7,034.9,025.9,0258,-057,0994.7,024.8,66.6,01.2,1.000,-00.3,-01.4,00.08,021.1,022.4,-01.2,023.0,-00.3,-0.13,00.00,00759.12 20140714160850,100901,v3.1.2 11/1/2010,002,0000000,1405354110,45.52,45.53,10.043,10.016,4.533,4.546,024.6,025.8,06.5,06.5,022.6,034.9,025.8,0191,-061,0994.8,024.6,65.4,01.0,1.000,-00.3,-01.0,00.02,021.1,022.4,-01.2,023.0,-00.3,-0.13,00.00,00759.12 20140714160920,100901,v3.1.2 11/1/2010,002,0000000,1405354140,45.53,45.54,10.023,09.994,4.542,4.557,026.6,027.0,06.2,06.0,022.4,034.9,025.7,0172,-064,0994.7,024.3,66.1,01.1,1.000,-00.3,-00.9,00.09,022.0,023.0,-00.9,022.9,-00.3,-0.11,00.00,00759.12 20140714160950,100901,v3.1.2 11/1/2010,002,0000000,1405354170,45.53,45.53,10.020,09.997,4.544,4.555,028.7,028.6,06.0,06.1,022.1,034.9,025.5,0169,-064,0994.7,024.2,66.6,01.2,1.000,-00.3,-00.9,00.16,022.0,023.0,-00.9,022.9,-00.3,-0.11,00.00,00759.12 20140714161020,100901,v3.1.2 11/1/2010,002,0000000,1405354200,45.40,45.41,09.965,09.943,4.556,4.567,024.9,025.1,03.4,03.7,021.9,034.9,025.3,0167,-066,0994.8,024.5,67.6,00.9,1.000,-00.3,-00.9,00.12,023.4,023.9,-00.5,022.7,-00.3,-0.07,00.00,00759.12 20140714161050,100901,v3.1.2 11/1/2010,002,0000000,1405354230,45.44,45.45,09.984,09.958,4.552,4.564,017.5,018.0,02.3,02.4,022.0,034.8,025.3,0171,-068,0994.7,024.8,65.8,00.5,1.000,-00.4,-00.9,00.09,023.4,023.9,-00.5,022.7,-00.3,-0.07,00.00,00759.12 20140714161121,100901,v3.1.2 11/1/2010,002,0000000,1405354260,45.44,45.43,09.998,09.972,4.545,4.556,011.9,012.5,02.3,02.6,022.2,034.8,025.3,0175,-071,0994.6,024.4,67.5,00.2,1.000,-00.4,-00.9,00.08,022.2,022.6,-00.4,022.5,-00.3,-0.07,00.00,00759.12 20140714161150,100901,v3.1.2 11/1/2010,002,0000000,1405354290,45.42,45.41,10.003,09.976,4.540,4.552,010.6,011.5,02.7,02.8,022.5,034.8,025.3,0170,-073,0994.7,024.8,67.1,00.2,1.000,-00.4,-00.9,00.05,022.2,022.6,-00.4,022.5,-00.3,-0.07,00.00,00759.12 20140714161220,100901,v3.1.2 11/1/2010,002,0000000,1405354320,45.52,45.53,10.062,10.037,4.524,4.536,014.9,015.7,05.9,06.0,022.6,034.8,025.3,0169,-073,0994.7,024.7,65.1,00.4,1.000,-00.4,-00.9,00.06,021.1,021.7,-00.6,022.4,-00.3,-0.11,00.00,00759.12 20140714161250,100901,v3.1.2 11/1/2010,002,0000000,1405354350,45.51,45.51,10.006,09.978,4.548,4.561,023.7,024.0,05.0,05.0,022.4,034.8,025.2,0172,-070,0994.7,024.3,65.7,00.9,1.000,-00.3,-00.9,00.12,021.1,021.7,-00.6,022.4,-00.3,-0.11,00.00,00759.12 20140714161320,100901,v3.1.2 11/1/2010,002,0000000,1405354380,45.49,45.50,10.013,09.989,4.543,4.555,025.0,025.4,04.9,05.1,022.2,034.7,025.1,0172,-070,0994.8,024.4,66.3,01.0,1.000,-00.3,-00.9,00.10,020.7,021.2,-00.5,022.3,-00.3,-0.10,00.00,00759.12 20140714161350,100901,v3.1.2 11/1/2010,002,0000000,1405354410,45.48,45.50,10.005,09.984,4.546,4.557,023.0,023.4,04.8,04.9,022.1,034.7,025.0,0169,-074,0994.8,024.4,66.2,00.8,1.000,-00.3,-00.9,00.10,020.7,021.2,-00.5,022.3,-00.3,-0.10,00.00,00759.12 20140714161420,100901,v3.1.2 11/1/2010,002,0000000,1405354440,45.53,45.53,10.038,10.015,4.536,4.546,023.9,024.2,06.0,06.3,021.9,034.7,024.9,0164,-076,0994.7,024.3,66.9,00.9,1.000,-00.3,-00.8,00.10,020.1,020.6,-00.5,022.2,-00.3,-0.10,00.00,00759.12 20140714161450,100901,v3.1.2 11/1/2010,002,0000000,1405354470,45.40,45.43,09.972,09.950,4.553,4.566,022.6,023.7,03.6,03.8,021.9,034.7,024.8,0159,-077,0994.8,024.4,67.8,00.8,1.000,-00.3,-00.8,00.01,020.1,020.6,-00.5,022.2,-00.3,-0.10,00.00,00759.12 20140714161521,100901,v3.1.2 11/1/2010,002,0000000,1405354500,45.39,45.41,09.985,09.967,4.546,4.556,018.1,019.4,03.2,03.7,021.9,034.6,024.8,0154,-077,0994.7,024.6,66.7,00.6,1.000,-00.4,-00.8,-0.03,018.7,019.4,-00.7,022.2,-00.4,-0.13,00.00,00759.12 20140714161550,100901,v3.1.2 11/1/2010,002,0000000,1405354530,45.40,45.42,09.996,09.976,4.541,4.552,014.0,016.1,03.2,03.9,021.9,034.6,024.8,0148,-077,0994.8,024.7,66.6,00.4,1.000,-00.4,-00.7,-0.12,018.7,019.4,-00.7,022.2,-00.4,-0.13,00.00,00759.12 20140714161621,100901,v3.1.2 11/1/2010,002,0000000,1405354560,45.46,45.46,10.013,09.981,4.540,4.555,017.0,018.8,04.5,04.4,022.0,034.6,024.7,0143,-077,0994.7,024.5,66.0,00.5,1.000,-00.4,-00.7,-0.10,019.8,020.7,-00.9,022.1,-00.3,-0.17,00.00,00759.12 20140714161650,100901,v3.1.2 11/1/2010,002,0000000,1405354590,45.40,45.41,09.975,09.949,4.551,4.564,019.2,019.3,03.0,02.8,022.0,034.5,024.6,0138,-077,0994.8,024.6,66.2,00.6,1.000,-00.4,-00.7,00.11,019.8,020.7,-00.9,022.1,-00.3,-0.17,00.00,00759.12 20140714161720,100901,v3.1.2 11/1/2010,002,0000000,1405354620,45.42,45.40,09.993,09.967,4.545,4.555,014.9,014.8,02.7,02.9,022.1,034.5,024.6,0135,-075,0994.6,024.6,66.1,00.3,1.000,-00.4,-00.7,00.14,019.8,020.5,-00.8,022.0,-00.3,-0.15,00.00,00759.12 20140714161750,100901,v3.1.2 11/1/2010,002,0000000,1405354650,45.41,45.41,10.009,09.987,4.537,4.547,012.9,013.0,03.7,03.8,022.2,034.5,024.6,0136,-071,0994.7,024.5,65.3,00.2,1.000,-00.4,-00.7,00.12,019.8,020.5,-00.8,022.0,-00.3,-0.15,00.00,00759.12 20140714161820,100901,v3.1.2 11/1/2010,002,0000000,1405354680,45.53,45.55,10.080,10.051,4.517,4.532,022.2,022.0,08.8,08.6,022.2,034.5,024.5,0136,-068,0994.7,024.0,67.1,00.7,1.000,-00.3,-00.7,00.14,019.2,019.9,-00.7,022.0,-00.3,-0.14,00.00,00759.12 20140714161850,100901,v3.1.2 11/1/2010,002,0000000,1405354710,45.53,45.53,10.001,09.981,4.552,4.562,031.4,030.5,05.6,05.7,022.0,034.4,024.4,0137,-063,0994.7,023.7,68.3,01.3,1.000,-00.3,-00.7,00.23,019.2,019.9,-00.7,022.0,-00.3,-0.14,00.00,00759.12 20140714161921,100901,v3.1.2 11/1/2010,002,0000000,1405354740,45.41,45.41,09.979,09.948,4.551,4.565,025.3,025.1,03.7,03.6,021.9,034.4,024.3,0138,-058,0994.8,023.7,69.2,00.9,1.000,-00.3,-00.7,00.15,019.5,020.0,-00.5,022.0,-00.3,-0.13,00.00,00759.12 20140714161950,100901,v3.1.2 11/1/2010,002,0000000,1405354770,45.41,45.42,09.990,09.968,4.546,4.556,017.6,018.0,03.6,03.7,021.9,034.4,024.3,0137,-056,0994.7,024.0,67.7,00.5,1.000,-00.4,-00.7,00.08,019.5,020.0,-00.5,022.0,-00.3,-0.13,00.00,00759.12 20140714162020,100901,v3.1.2 11/1/2010,002,0000000,1405354800,45.40,45.41,09.985,09.958,4.547,4.560,015.8,016.3,02.8,03.0,021.9,034.3,024.2,0136,-054,0994.8,023.9,68.1,00.4,1.000,-00.4,-00.7,00.06,019.0,019.4,-00.4,022.0,-00.4,-0.11,00.00,00759.12 20140714162050,100901,v3.1.2 11/1/2010,002,0000000,1405354830,45.48,45.50,10.034,10.012,4.533,4.545,015.6,016.9,04.7,05.0,022.0,034.3,024.2,0136,-053,0994.7,023.6,69.4,00.4,1.000,-00.4,-00.7,-0.03,019.0,019.4,-00.4,022.0,-00.4,-0.11,00.00,00759.12 20140714162120,100901,v3.1.2 11/1/2010,002,0000000,1405354860,45.46,45.47,10.011,09.986,4.540,4.553,018.2,018.9,04.4,04.4,022.1,034.2,024.2,0137,-051,0994.7,022.9,71.6,00.5,1.000,-00.4,-00.7,00.04,019.3,019.4,-00.2,022.0,-00.4,-0.08,00.00,00759.12 20140714162150,100901,v3.1.2 11/1/2010,002,0000000,1405354890,45.41,45.42,09.985,09.957,4.548,4.561,019.8,020.0,03.6,03.6,022.2,034.2,024.2,0136,-050,0994.7,022.7,74.1,00.6,1.000,-00.3,-00.7,00.10,019.3,019.4,-00.2,022.0,-00.4,-0.08,00.00,00759.12 20140714162221,100901,v3.1.2 11/1/2010,002,0000000,1405354920,45.42,45.43,09.988,09.965,4.548,4.559,016.2,016.1,02.5,02.6,022.3,034.2,024.3,0135,-048,0994.8,023.5,72.5,00.4,1.000,-00.4,-00.7,00.15,019.5,019.7,-00.2,022.1,-00.4,-0.08,00.00,00759.12 20140714162251,100901,v3.1.2 11/1/2010,002,0000000,1405354950,45.40,45.40,09.997,09.969,4.541,4.554,013.6,013.5,03.3,03.3,022.4,034.1,024.4,0134,-046,0994.6,023.6,71.3,00.2,1.000,-00.4,-00.7,00.15,019.5,019.7,-00.2,022.1,-00.4,-0.08,00.00,00759.12 20140714162321,100901,v3.1.2 11/1/2010,002,0000000,1405354980,45.41,45.42,09.990,09.968,4.545,4.557,014.5,013.5,02.9,02.6,022.4,034.1,024.4,0134,-044,0994.8,024.0,69.4,00.3,1.000,-00.4,-00.7,00.25,018.0,018.0,000.0,022.1,-00.4,-0.06,00.00,00759.12 20140714162350,100901,v3.1.2 11/1/2010,002,0000000,1405355010,45.40,45.40,09.999,09.977,4.540,4.551,013.6,012.9,03.1,03.4,022.5,034.1,024.5,0135,-041,0994.6,024.1,69.5,00.2,1.000,-00.4,-00.7,00.22,018.0,018.0,000.0,022.1,-00.4,-0.06,00.00,00759.12 20140714162420,100901,v3.1.2 11/1/2010,002,0000000,1405355040,45.41,45.42,09.992,09.968,4.545,4.556,013.2,013.3,02.8,02.7,022.5,034.0,024.5,0136,-039,0994.7,024.4,68.3,00.2,1.000,-00.4,-00.7,00.12,015.6,015.6,-00.1,022.2,-00.4,-0.06,00.00,00759.12 20140714162450,100901,v3.1.2 11/1/2010,002,0000000,1405355070,45.46,45.48,10.028,10.010,4.533,4.543,014.8,014.7,04.5,04.7,022.3,034.0,024.4,0138,-037,0994.7,024.4,67.1,00.3,1.000,-00.4,-00.8,00.15,015.6,015.6,-00.1,022.2,-00.4,-0.06,00.00,00759.12 20140714162521,100901,v3.1.2 11/1/2010,002,0000000,1405355100,45.52,45.53,10.047,10.024,4.531,4.543,020.8,021.4,06.5,06.7,022.1,034.0,024.3,0140,-035,0994.7,024.0,68.5,00.7,1.000,-00.3,-00.8,00.07,016.6,016.6,-00.1,022.3,-00.4,-0.06,00.00,00759.12 20140714162550,100901,v3.1.2 11/1/2010,002,0000000,1405355130,45.52,45.52,10.006,09.978,4.549,4.562,026.7,027.6,05.2,05.2,021.8,034.0,024.2,0142,-034,0994.8,023.9,69.4,01.1,1.000,-00.3,-00.8,00.03,016.6,016.6,-00.1,022.3,-00.4,-0.06,00.00,00759.12 20140714162620,100901,v3.1.2 11/1/2010,002,0000000,1405355160,45.51,45.51,10.012,09.984,4.545,4.559,026.0,026.2,05.2,05.0,021.8,033.9,024.1,0144,-034,0994.8,023.8,68.5,01.0,1.000,-00.3,-00.8,00.11,018.1,018.1,000.0,022.2,-00.4,-0.05,00.00,00759.12 20140714162650,100901,v3.1.2 11/1/2010,002,0000000,1405355190,45.40,45.40,09.973,09.952,4.553,4.563,020.9,021.0,03.0,03.3,021.8,033.9,024.0,0147,-034,0994.7,024.0,69.3,00.7,1.000,-00.3,-00.8,00.13,018.1,018.1,000.0,022.2,-00.4,-0.05,00.00,00759.12 20140714162721,100901,v3.1.2 11/1/2010,002,0000000,1405355220,45.47,45.48,10.017,09.992,4.540,4.552,017.9,018.4,04.5,04.5,021.8,033.9,024.0,0151,-036,0994.8,024.0,68.7,00.5,1.000,-00.4,-00.8,00.09,018.5,018.6,-00.1,022.1,-00.4,-0.06,00.00,00759.12 20140714162750,100901,v3.1.2 11/1/2010,002,0000000,1405355250,45.44,45.45,09.997,09.976,4.545,4.557,019.0,019.5,04.0,04.1,021.9,033.8,024.0,0156,-038,0994.7,024.1,68.6,00.6,1.000,-00.4,-00.9,00.09,018.5,018.6,-00.1,022.1,-00.4,-0.06,00.00,00759.12 20140714162820,100901,v3.1.2 11/1/2010,002,0000000,1405355280,45.40,45.41,09.986,09.966,4.547,4.556,016.9,017.3,02.9,03.2,021.9,033.8,024.0,0159,-039,0994.7,023.7,68.5,00.4,1.000,-00.4,-00.9,00.10,019.0,019.3,-00.4,022.0,-00.4,-0.09,00.00,00759.12 20140714162850,100901,v3.1.2 11/1/2010,002,0000000,1405355310,45.41,45.41,09.990,09.963,4.545,4.557,014.1,015.4,02.8,03.2,022.0,033.8,024.0,0159,-040,0994.7,023.3,70.7,00.3,1.000,-00.4,-00.9,-0.01,019.0,019.3,-00.4,022.0,-00.4,-0.09,00.00,00759.12 20140714162921,100901,v3.1.2 11/1/2010,002,0000000,1405355340,45.43,45.42,10.009,09.972,4.539,4.555,015.2,016.3,04.0,03.6,022.0,033.7,024.0,0159,-041,0994.7,023.7,69.5,00.4,1.000,-00.4,-00.9,00.02,019.4,019.9,-00.6,021.9,-00.3,-0.11,00.00,00759.12 20140714162951,100901,v3.1.2 11/1/2010,002,0000000,1405355370,45.40,45.41,09.988,09.963,4.545,4.558,016.0,015.4,03.2,03.0,022.1,033.7,024.1,0158,-041,0994.7,023.7,69.9,00.3,1.000,-00.4,-00.9,00.23,019.4,019.9,-00.6,021.9,-00.3,-0.11,00.00,00759.12 20140714163021,100901,v3.1.2 11/1/2010,002,0000000,1405355400,45.41,45.41,09.992,09.970,4.545,4.554,014.1,013.4,02.7,02.9,022.1,033.7,024.1,0160,-041,0994.7,024.2,69.2,00.2,1.000,-00.4,-00.9,00.24,018.0,018.3,-00.3,021.9,-00.4,-0.08,00.00,00759.12 20140714163050,100901,v3.1.2 11/1/2010,002,0000000,1405355430,45.40,45.41,09.997,09.976,4.542,4.552,012.7,013.7,03.0,03.5,022.2,033.7,024.2,0163,-041,0994.7,024.2,69.2,00.3,1.000,-00.4,-00.9,00.03,018.0,018.3,-00.3,021.9,-00.4,-0.08,00.00,00759.12 20140714163120,100901,v3.1.2 11/1/2010,002,0000000,1405355460,45.40,45.41,09.995,09.969,4.542,4.555,013.8,015.9,03.2,03.5,022.2,033.6,024.2,0155,-042,0994.8,023.8,70.9,00.4,1.000,-00.4,-00.8,-0.12,015.6,016.3,-00.7,022.0,-00.4,-0.12,00.00,00759.12 20140714163150,100901,v3.1.2 11/1/2010,002,0000000,1405355490,45.43,45.45,10.015,09.992,4.536,4.549,015.3,017.1,04.1,04.4,022.2,033.6,024.2,0143,-045,0994.8,023.5,70.6,00.4,1.000,-00.4,-00.8,-0.08,015.6,016.3,-00.7,022.0,-00.4,-0.12,00.00,00759.12 20140714163220,100901,v3.1.2 11/1/2010,002,0000000,1405355520,45.52,45.53,10.063,10.034,4.524,4.538,020.5,021.3,07.2,07.1,022.2,033.6,024.2,0139,-047,0994.6,023.6,70.6,00.7,1.000,-00.3,-00.7,00.03,016.1,016.9,-00.8,022.1,-00.4,-0.14,00.00,00759.12 20140714163250,100901,v3.1.2 11/1/2010,002,0000000,1405355550,45.53,45.53,10.021,09.992,4.544,4.557,028.4,027.6,06.3,05.9,022.0,033.6,024.1,0136,-048,0994.8,023.5,70.0,01.1,1.000,-00.3,-00.7,00.21,016.1,016.9,-00.8,022.1,-00.4,-0.14,00.00,00759.12 20140714163320,100901,v3.1.2 11/1/2010,002,0000000,1405355580,45.50,45.50,10.001,09.972,4.550,4.563,028.5,027.4,05.0,04.7,021.8,033.6,023.9,0132,-049,0994.7,023.5,70.1,01.1,1.000,-00.3,-00.7,00.25,018.4,018.9,-00.5,022.1,-00.4,-0.10,00.00,00759.12 20140714163350,100901,v3.1.2 11/1/2010,002,0000000,1405355610,45.53,45.53,10.025,09.997,4.541,4.554,024.5,024.1,05.6,05.3,021.8,033.5,023.8,0129,-053,0994.8,023.4,70.1,00.9,1.000,-00.3,-00.7,00.18,018.4,018.9,-00.5,022.1,-00.4,-0.10,00.00,00759.12 20140714163421,100901,v3.1.2 11/1/2010,002,0000000,1405355640,45.52,45.53,10.022,09.999,4.542,4.553,024.2,023.5,05.4,05.4,021.8,033.5,023.8,0126,-055,0994.6,023.5,70.5,00.8,1.000,-00.3,-00.6,00.20,020.2,020.3,-00.1,022.0,-00.3,-0.07,00.00,00759.12 20140714163450,100901,v3.1.2 11/1/2010,002,0000000,1405355670,45.40,45.41,09.968,09.945,4.555,4.566,022.2,022.3,03.1,03.4,021.8,033.5,023.8,0125,-057,0994.8,023.6,70.9,00.7,1.000,-00.3,-00.6,00.10,020.2,020.3,-00.1,022.0,-00.3,-0.07,00.00,00759.12 20140714163520,100901,v3.1.2 11/1/2010,002,0000000,1405355700,45.42,45.44,09.990,09.964,4.547,4.560,015.8,016.4,02.6,02.4,021.8,033.4,023.8,0125,-060,0994.7,023.7,70.9,00.4,1.000,-00.4,-00.6,00.05,020.5,020.9,-00.4,022.0,-00.3,-0.11,00.00,00759.12 20140714163550,100901,v3.1.2 11/1/2010,002,0000000,1405355730,45.50,45.49,10.036,10.009,4.533,4.545,015.1,014.8,04.9,04.8,021.9,033.4,023.9,0126,-064,0994.6,023.7,70.1,00.3,1.000,-00.4,-00.6,00.16,020.5,020.9,-00.4,022.0,-00.3,-0.11,00.00,00759.12 20140714163621,100901,v3.1.2 11/1/2010,002,0000000,1405355760,45.46,45.48,10.002,09.986,4.545,4.554,019.9,019.7,04.2,04.6,021.9,033.4,023.9,0130,-067,0994.6,022.6,72.1,00.6,1.000,-00.4,-00.6,00.14,021.8,021.7,000.1,021.9,-00.3,-0.05,00.00,00759.12 20140714163650,100901,v3.1.2 11/1/2010,002,0000000,1405355790,45.50,45.51,10.030,10.001,4.536,4.550,020.3,020.9,05.0,04.9,021.9,033.4,023.9,0134,-067,0994.7,023.1,73.0,00.7,1.000,-00.3,-00.7,00.05,021.8,021.7,000.1,021.9,-00.3,-0.05,00.00,00759.12 20140714163721,100901,v3.1.2 11/1/2010,002,0000000,1405355820,45.43,45.44,09.989,09.969,4.548,4.558,020.2,019.7,04.0,03.9,021.9,033.3,023.9,0139,-066,0994.7,023.0,71.9,00.6,1.000,-00.4,-00.7,00.20,021.7,021.3,000.4,021.9,-00.3,-0.02,00.00,00759.12 20140714163750,100901,v3.1.2 11/1/2010,002,0000000,1405355850,45.40,45.41,09.979,09.957,4.550,4.560,019.2,018.4,03.1,03.3,022.0,033.3,024.0,0144,-063,0994.7,023.0,73.9,00.5,1.000,-00.4,-00.7,00.23,021.7,021.3,000.4,021.9,-00.3,-0.02,00.00,00759.12 20140714163821,100901,v3.1.2 11/1/2010,002,0000000,1405355880,45.51,45.52,10.035,10.012,4.535,4.547,018.4,019.1,05.1,05.4,022.0,033.3,024.0,0149,-058,0994.6,023.3,71.9,00.5,1.000,-00.4,-00.8,00.05,019.7,019.7,000.0,021.9,-00.4,-0.06,00.00,00759.12 20140714163850,100901,v3.1.2 11/1/2010,002,0000000,1405355910,45.42,45.42,09.980,09.954,4.551,4.563,020.5,021.2,03.6,03.7,021.8,033.2,023.9,0155,-053,0994.6,023.6,70.9,00.7,1.000,-00.3,-00.8,00.06,019.7,019.7,000.0,021.9,-00.4,-0.06,00.00,00759.12 20140714163921,100901,v3.1.2 11/1/2010,002,0000000,1405355940,45.40,45.42,09.994,09.973,4.543,4.554,018.1,018.5,03.5,03.8,021.8,033.2,023.8,0159,-049,0994.6,023.8,71.0,00.5,1.000,-00.4,-00.9,00.09,018.5,018.7,-00.2,021.9,-00.4,-0.08,00.00,00759.12 20140714163950,100901,v3.1.2 11/1/2010,002,0000000,1405355970,45.45,45.46,10.010,09.983,4.540,4.554,016.6,017.2,04.2,04.2,021.7,033.2,023.7,0161,-046,0994.7,023.7,70.4,00.4,1.000,-00.4,-00.9,00.07,018.5,018.7,-00.2,021.9,-00.4,-0.08,00.00,00759.12 20140714164021,100901,v3.1.2 11/1/2010,002,0000000,1405356000,45.41,45.42,09.995,09.970,4.544,4.555,017.5,017.9,03.6,03.7,021.7,033.2,023.7,0161,-043,0994.6,023.8,70.5,00.5,1.000,-00.4,-00.9,00.10,018.8,019.0,-00.2,021.8,-00.4,-0.07,00.00,00759.12 20140714164050,100901,v3.1.2 11/1/2010,002,0000000,1405356030,45.44,45.46,10.006,09.989,4.541,4.551,017.3,017.6,04.1,04.4,021.6,033.2,023.7,0161,-042,0994.7,023.7,70.4,00.5,1.000,-00.4,-00.9,00.10,018.8,019.0,-00.2,021.8,-00.4,-0.07,00.00,00759.12 20140714164120,100901,v3.1.2 11/1/2010,002,0000000,1405356060,45.41,45.41,09.999,09.968,4.541,4.556,016.9,017.6,03.7,03.6,021.7,033.1,023.7,0158,-041,0994.7,023.8,70.7,00.5,1.000,-00.4,-00.9,00.06,018.2,018.6,-00.3,021.8,-00.4,-0.09,00.00,00759.12 20140714164150,100901,v3.1.2 11/1/2010,002,0000000,1405356090,45.45,45.45,10.009,09.982,4.541,4.553,017.6,017.4,04.3,04.1,021.7,033.1,023.7,0153,-040,0994.6,023.7,70.3,00.4,1.000,-00.4,-00.8,00.17,018.2,018.6,-00.3,021.8,-00.4,-0.09,00.00,00759.12 20140714164221,100901,v3.1.2 11/1/2010,002,0000000,1405356120,45.41,45.45,09.993,09.985,4.544,4.552,017.8,017.6,03.5,04.1,021.8,033.1,023.8,0147,-038,0994.7,023.5,71.6,00.5,1.000,-00.4,-00.8,00.16,017.7,018.2,-00.4,021.8,-00.4,-0.10,00.00,00759.12 20140714164250,100901,v3.1.2 11/1/2010,002,0000000,1405356150,45.40,45.40,09.993,09.961,4.543,4.558,015.1,016.5,03.1,03.2,021.9,033.1,023.8,0141,-037,0994.8,023.7,71.9,00.4,1.000,-00.4,-00.8,-0.04,017.7,018.2,-00.4,021.8,-00.4,-0.10,00.00,00759.12 20140714164321,100901,v3.1.2 11/1/2010,002,0000000,1405356180,45.42,45.44,09.992,09.966,4.546,4.560,013.5,014.2,02.6,02.4,021.9,033.0,023.9,0133,-035,0994.8,023.6,71.1,00.3,1.000,-00.4,-00.7,00.05,016.8,017.2,-00.4,021.8,-00.4,-0.09,00.00,00759.12 20140714164350,100901,v3.1.2 11/1/2010,002,0000000,1405356210,45.40,45.42,09.995,09.974,4.543,4.554,013.0,011.9,02.9,02.6,022.0,033.0,024.0,0127,-033,0994.7,023.3,71.6,00.2,1.000,-00.4,-00.7,00.27,016.8,017.2,-00.4,021.8,-00.4,-0.09,00.00,00759.12 20140714164420,100901,v3.1.2 11/1/2010,002,0000000,1405356240,45.40,45.41,09.994,09.974,4.542,4.553,012.7,011.9,02.8,03.0,022.1,033.0,024.1,0122,-031,0994.7,022.9,73.1,00.2,1.000,-00.4,-00.7,00.22,015.7,015.8,-00.2,021.8,-00.4,-0.07,00.00,00759.12 20140714164450,100901,v3.1.2 11/1/2010,002,0000000,1405356270,45.40,45.43,09.994,09.968,4.543,4.557,012.7,013.0,02.8,02.6,022.2,033.0,024.2,0119,-028,0994.7,023.0,75.1,00.2,1.000,-00.4,-00.7,00.08,015.7,015.8,-00.2,021.8,-00.4,-0.07,00.00,00759.12 20140714164520,100901,v3.1.2 11/1/2010,002,0000000,1405356300,45.46,45.46,10.020,09.993,4.537,4.549,015.3,015.3,04.4,04.3,022.2,033.0,024.2,0119,-026,0994.7,023.4,72.5,00.3,1.000,-00.4,-00.7,00.13,015.2,015.3,-00.1,021.9,-00.4,-0.06,00.00,00759.12 20140714164550,100901,v3.1.2 11/1/2010,002,0000000,1405356330,45.46,45.48,10.009,09.993,4.542,4.551,019.0,018.8,04.3,04.7,022.1,033.0,024.1,0127,-024,0994.7,023.7,71.9,00.5,1.000,-00.4,-00.7,00.15,015.2,015.3,-00.1,021.9,-00.4,-0.06,00.00,00759.12 20140714164621,100901,v3.1.2 11/1/2010,002,0000000,1405356360,45.40,45.41,09.977,09.953,4.550,4.562,019.1,019.9,03.2,03.4,022.0,032.9,024.0,0140,-022,0994.7,023.8,71.2,00.6,1.000,-00.3,-00.8,00.04,015.7,015.8,-00.1,022.0,-00.4,-0.07,00.00,00759.12 20140714164650,100901,v3.1.2 11/1/2010,002,0000000,1405356390,45.40,45.40,09.991,09.966,4.544,4.556,015.5,016.4,03.0,03.1,022.0,032.9,024.0,0162,-020,0994.7,023.9,70.4,00.4,1.000,-00.4,-00.9,00.05,015.7,015.8,-00.1,022.0,-00.4,-0.07,00.00,00759.12 20140714164720,100901,v3.1.2 11/1/2010,002,0000000,1405356420,45.41,45.42,09.998,09.976,4.541,4.553,014.6,015.1,03.6,03.8,022.0,032.9,024.0,0194,-018,0994.7,023.4,70.5,00.3,1.000,-00.4,-01.1,00.12,015.0,015.3,-00.2,022.0,-00.4,-0.08,00.00,00759.12 20140714164750,100901,v3.1.2 11/1/2010,002,0000000,1405356450,45.40,45.40,09.987,09.961,4.546,4.558,015.9,016.7,03.1,03.3,022.0,032.9,024.1,0228,-017,0994.6,023.9,71.2,00.4,1.000,-00.4,-01.3,00.11,015.0,015.3,-00.2,022.0,-00.4,-0.08,00.00,00759.12 20140714164820,100901,v3.1.2 11/1/2010,002,0000000,1405356480,45.40,45.41,09.989,09.968,4.545,4.556,015.4,016.5,03.2,03.5,022.2,032.9,024.2,0244,-017,0994.7,024.4,70.6,00.4,1.000,-00.4,-01.4,00.09,015.4,015.7,-00.3,022.1,-00.4,-0.07,00.00,00759.12 20140714164850,100901,v3.1.2 11/1/2010,002,0000000,1405356510,45.41,45.41,09.992,09.970,4.545,4.555,014.3,015.8,02.8,03.4,022.3,032.9,024.4,0246,-020,0994.7,024.1,70.4,00.4,1.000,-00.4,-01.4,00.04,015.4,015.7,-00.3,022.1,-00.4,-0.07,00.00,00759.12 20140714164921,100901,v3.1.2 11/1/2010,002,0000000,1405356540,45.46,45.44,10.022,09.979,4.536,4.554,015.1,016.8,04.4,04.0,022.6,032.9,024.6,0211,-028,0994.6,024.2,69.7,00.4,1.000,-00.4,-01.2,-0.02,015.9,016.7,-00.8,022.2,-00.4,-0.11,00.00,00759.12 20140714164950,100901,v3.1.2 11/1/2010,002,0000000,1405356570,45.42,45.42,09.983,09.960,4.549,4.560,016.1,016.2,02.6,02.7,022.7,032.9,024.7,0144,-038,0994.7,024.2,69.6,00.4,1.000,-00.4,-00.8,00.13,015.9,016.7,-00.8,022.2,-00.4,-0.11,00.00,00759.12 20140714165021,100901,v3.1.2 11/1/2010,002,0000000,1405356600,45.44,45.44,09.998,09.973,4.545,4.557,013.2,012.5,02.4,02.4,022.7,032.9,024.7,0115,-047,0994.7,024.5,69.5,00.2,1.000,-00.4,-00.6,00.20,015.5,016.2,-00.7,022.3,-00.4,-0.10,00.00,00759.12 20140714165050,100901,v3.1.2 11/1/2010,002,0000000,1405356630,45.43,45.44,10.000,09.977,4.543,4.555,011.1,010.8,02.5,02.4,022.7,032.9,024.7,0115,-054,0994.7,024.5,67.7,00.1,1.000,-00.4,-00.6,00.15,015.5,016.2,-00.7,022.3,-00.4,-0.10,00.00,00759.12 20140714165121,100901,v3.1.2 11/1/2010,002,0000000,1405356660,45.49,45.50,10.056,10.032,4.524,4.535,013.0,012.7,05.2,05.2,022.7,032.9,024.7,0116,-056,0994.6,024.4,68.2,00.2,1.000,-00.4,-00.6,00.16,014.3,014.7,-00.5,022.4,-00.4,-0.08,00.00,00759.12 20140714165150,100901,v3.1.2 11/1/2010,002,0000000,1405356690,45.52,45.52,10.016,09.997,4.545,4.554,021.5,020.9,05.2,05.3,022.3,032.9,024.6,0119,-054,0994.6,023.9,69.0,00.7,1.000,-00.3,-00.6,00.20,014.3,014.7,-00.5,022.4,-00.4,-0.08,00.00,00759.12 20140714165220,100901,v3.1.2 11/1/2010,002,0000000,1405356720,45.50,45.50,09.997,09.967,4.551,4.565,027.1,026.8,04.8,04.6,022.0,032.9,024.4,0123,-049,0994.7,023.7,69.5,01.0,1.000,-00.3,-00.6,00.16,016.8,017.1,-00.3,022.4,-00.4,-0.07,00.00,00759.12 20140714165251,100901,v3.1.2 11/1/2010,002,0000000,1405356750,45.43,45.44,10.000,09.973,4.544,4.556,021.5,021.6,04.1,04.0,021.9,032.9,024.3,0134,-045,0994.6,023.9,69.5,00.7,1.000,-00.3,-00.7,00.12,016.8,017.1,-00.3,022.4,-00.4,-0.07,00.00,00759.12 20140714165321,100901,v3.1.2 11/1/2010,002,0000000,1405356780,45.51,45.51,10.027,10.006,4.539,4.549,020.0,018.9,05.3,05.2,022.0,032.9,024.3,0174,-042,0994.6,024.0,69.6,00.5,1.000,-00.4,-01.0,00.29,017.7,017.5,000.2,022.4,-00.4,-0.03,00.00,00759.12 20140714165351,100901,v3.1.2 11/1/2010,002,0000000,1405356810,45.52,45.53,10.020,10.000,4.543,4.554,024.1,023.4,05.4,05.5,022.0,032.9,024.3,0202,-043,0994.6,024.0,69.4,00.8,1.000,-00.3,-01.1,00.26,017.7,017.5,000.2,022.4,-00.4,-0.03,00.00,00759.12 20140714165420,100901,v3.1.2 11/1/2010,002,0000000,1405356840,45.40,45.41,09.969,09.948,4.554,4.564,022.3,022.5,03.1,03.4,022.0,032.9,024.3,0171,-047,0994.6,024.0,70.1,00.8,1.000,-00.3,-00.9,00.13,019.1,018.7,000.4,022.3,-00.4,-0.00,00.00,00759.12 20140714165450,100901,v3.1.2 11/1/2010,002,0000000,1405356870,45.43,45.45,10.002,09.985,4.542,4.552,017.6,018.3,03.8,04.2,022.0,032.9,024.3,0131,-051,0994.6,024.1,69.8,00.5,1.000,-00.4,-00.7,00.04,019.1,018.7,000.4,022.3,-00.4,-0.00,00.00,00759.12 20140714165521,100901,v3.1.2 11/1/2010,002,0000000,1405356900,45.39,45.41,09.989,09.963,4.544,4.557,015.5,016.6,03.2,03.3,022.0,032.9,024.3,0118,-051,0994.5,024.3,69.8,00.4,1.000,-00.4,-00.6,-0.01,019.6,019.5,000.1,022.1,-00.4,-0.05,00.00,00759.12 20140714165550,100901,v3.1.2 11/1/2010,002,0000000,1405356930,45.40,45.40,09.997,09.972,4.541,4.553,014.4,014.9,03.3,03.3,022.0,032.9,024.2,0115,-047,0994.7,024.3,68.9,00.3,1.000,-00.4,-00.6,00.06,019.6,019.5,000.1,022.1,-00.4,-0.05,00.00,00759.12 20140714165621,100901,v3.1.2 11/1/2010,002,0000000,1405356960,45.41,45.43,10.003,09.982,4.539,4.551,014.3,014.9,03.6,03.9,022.1,032.9,024.2,0111,-042,0994.6,023.5,70.2,00.3,1.000,-00.4,-00.6,00.05,019.9,019.9,-00.1,022.0,-00.3,-0.07,00.00,00759.12 20140714165650,100901,v3.1.2 11/1/2010,002,0000000,1405356990,45.48,45.49,10.024,09.997,4.537,4.550,017.2,017.8,04.7,04.6,022.1,032.9,024.2,0105,-039,0994.6,022.5,73.4,00.5,1.000,-00.4,-00.5,00.03,019.9,019.9,-00.1,022.0,-00.3,-0.07,00.00,00759.12 20140714165721,100901,v3.1.2 11/1/2010,002,0000000,1405357020,45.44,45.45,09.997,09.972,4.545,4.557,019.7,019.8,04.0,04.1,022.2,032.9,024.2,0097,-038,0994.6,022.2,75.5,00.6,1.000,-00.3,-00.5,00.09,018.4,018.5,-00.2,022.0,-00.4,-0.08,00.00,00759.12 20140714165750,100901,v3.1.2 11/1/2010,002,0000000,1405357050,45.40,45.42,09.981,09.965,4.548,4.558,018.1,018.8,03.1,03.7,022.2,032.9,024.2,0090,-039,0994.6,022.4,76.3,00.5,1.000,-00.4,-00.5,00.01,018.4,018.5,-00.2,022.0,-00.4,-0.08,00.00,00759.12 20140714165821,100901,v3.1.2 11/1/2010,002,0000000,1405357080,45.41,45.40,09.988,09.962,4.546,4.558,015.0,016.6,02.8,03.2,022.1,032.9,024.1,0085,-042,0994.6,022.8,75.8,00.4,1.000,-00.4,-00.4,-0.10,017.4,018.1,-00.7,022.1,-00.4,-0.16,00.00,00759.12 20140714165850,100901,v3.1.2 11/1/2010,002,0000000,1405357110,45.44,45.43,09.997,09.968,4.545,4.558,012.7,013.9,02.4,02.5,022.2,032.9,024.2,0082,-046,0994.6,023.4,75.2,00.3,1.000,-00.4,-00.4,-0.05,017.4,018.1,-00.7,022.1,-00.4,-0.16,00.00,00759.12 20140714165920,100901,v3.1.2 11/1/2010,002,0000000,1405357140,45.43,45.45,10.000,09.977,4.543,4.555,011.2,011.5,02.4,02.4,022.3,032.9,024.3,0081,-051,0994.5,023.8,73.0,00.2,1.000,-00.4,-00.4,00.06,015.1,015.9,-00.7,022.1,-00.4,-0.17,00.00,00759.12 20140714165950,100901,v3.1.2 11/1/2010,002,0000000,1405357170,45.43,45.43,10.000,09.976,4.543,4.554,011.0,011.0,02.5,02.5,022.3,032.9,024.3,0081,-054,0994.5,024.1,71.4,00.1,1.000,-00.4,-00.4,00.09,015.1,015.9,-00.7,022.1,-00.4,-0.17,00.00,00759.12