20140714190020,100901,v3.1.2 11/1/2010,002,0000000,1405364400,45.47,45.45,10.016,09.991,4.540,4.549,015.8,013.8,04.4,04.0,020.4,030.1,022.4,0009,-042,0995.3,020.8,78.8,00.2,1.000,-00.4,000.0,00.29,011.5,011.3,000.2,020.4,-00.4,-0.13,00.00,00759.12 20140714190050,100901,v3.1.2 11/1/2010,002,0000000,1405364430,45.41,45.41,09.985,09.966,4.548,4.557,018.7,016.9,03.3,03.5,020.3,030.0,022.4,0008,-040,0995.2,021.0,79.2,00.4,1.000,-00.4,000.0,00.27,011.5,011.3,000.2,020.4,-00.4,-0.13,00.00,00759.12 20140714190121,100901,v3.1.2 11/1/2010,002,0000000,1405364460,45.41,45.44,09.986,09.962,4.548,4.561,015.4,015.5,02.5,02.4,020.3,030.0,022.3,0008,-039,0995.3,020.7,79.8,00.3,1.000,-00.4,000.0,00.02,012.5,012.2,000.3,020.4,-00.4,-0.11,00.00,00759.12 20140714190150,100901,v3.1.2 11/1/2010,002,0000000,1405364490,45.46,45.46,10.002,09.977,4.545,4.556,011.7,012.1,02.1,02.3,020.2,030.0,022.2,0008,-039,0995.2,020.6,80.3,00.2,1.000,-00.4,000.0,-0.01,012.5,012.2,000.3,020.4,-00.4,-0.11,00.00,00759.12 20140714190220,100901,v3.1.2 11/1/2010,002,0000000,1405364520,45.45,45.43,10.005,09.975,4.542,4.554,010.0,010.7,02.3,02.5,020.2,030.0,022.2,0008,-039,0995.2,020.5,80.8,00.1,1.000,-00.4,000.0,-0.04,012.2,012.3,-00.1,020.3,-00.4,-0.16,00.00,00759.12 20140714190250,100901,v3.1.2 11/1/2010,002,0000000,1405364550,45.43,45.41,10.004,09.974,4.541,4.553,010.1,011.2,02.5,02.6,020.2,030.0,022.2,0007,-039,0995.1,020.4,81.4,00.1,1.000,-00.4,000.0,-0.09,012.2,012.3,-00.1,020.3,-00.4,-0.16,00.00,00759.12 20140714190321,100901,v3.1.2 11/1/2010,002,0000000,1405364580,45.42,45.43,10.000,09.975,4.542,4.555,011.2,011.3,02.7,02.4,020.2,030.0,022.2,0007,-040,0995.2,020.4,81.4,00.1,1.000,-00.4,000.0,00.04,012.5,012.5,-00.0,020.3,-00.4,-0.15,00.00,00759.12 20140714190350,100901,v3.1.2 11/1/2010,002,0000000,1405364610,45.40,45.41,10.004,09.984,4.538,4.548,013.2,012.2,03.6,03.6,020.2,030.0,022.2,0007,-040,0995.2,020.5,81.2,00.2,1.000,-00.4,000.0,00.17,012.5,012.5,-00.0,020.3,-00.4,-0.15,00.00,00759.12 20140714190421,100901,v3.1.2 11/1/2010,002,0000000,1405364640,45.41,45.41,09.998,09.968,4.542,4.556,015.6,013.9,03.6,03.0,020.2,030.0,022.2,0007,-041,0995.2,020.6,80.6,00.3,1.000,-00.4,000.0,00.25,013.6,013.0,000.6,020.3,-00.4,-0.08,00.00,00759.12 20140714190450,100901,v3.1.2 11/1/2010,002,0000000,1405364670,45.41,45.41,09.987,09.966,4.547,4.556,015.6,013.9,02.8,02.8,020.2,030.0,022.2,0007,-042,0995.2,020.7,80.2,00.3,1.000,-00.4,000.0,00.25,013.6,013.0,000.6,020.3,-00.4,-0.08,00.00,00759.12 20140714190521,100901,v3.1.2 11/1/2010,002,0000000,1405364700,45.47,45.45,10.001,09.972,4.546,4.558,012.6,012.3,02.1,02.3,020.2,030.0,022.2,0007,-042,0995.2,020.7,81.0,00.2,1.000,-00.4,000.0,00.07,013.0,012.7,000.2,020.2,-00.4,-0.12,00.00,00759.12 20140714190551,100901,v3.1.2 11/1/2010,002,0000000,1405364730,45.45,45.44,10.006,09.977,4.542,4.555,010.3,010.8,02.3,02.3,020.1,029.9,022.2,0007,-041,0995.2,020.7,80.3,00.1,1.000,-00.4,000.0,-0.03,013.0,012.7,000.2,020.2,-00.4,-0.12,00.00,00759.12 20140714190621,100901,v3.1.2 11/1/2010,002,0000000,1405364760,45.43,45.43,10.001,09.977,4.542,4.553,010.3,010.5,02.4,02.5,020.1,029.9,022.1,0007,-041,0995.2,020.7,80.2,00.1,1.000,-00.4,000.0,00.01,011.9,011.8,000.2,020.2,-00.4,-0.12,00.00,00759.12 20140714190650,100901,v3.1.2 11/1/2010,002,0000000,1405364790,45.41,45.43,09.999,09.975,4.541,4.554,010.9,011.2,02.6,02.6,020.0,029.9,022.0,0006,-040,0995.2,020.5,80.4,00.1,1.000,-00.4,000.0,00.01,011.9,011.8,000.2,020.2,-00.4,-0.12,00.00,00759.12 20140714190721,100901,v3.1.2 11/1/2010,002,0000000,1405364820,45.42,45.44,09.999,09.975,4.543,4.555,011.4,011.4,02.5,02.4,020.0,029.9,022.0,0006,-038,0995.2,020.5,80.6,00.1,1.000,-00.4,000.0,00.04,012.2,011.9,000.3,020.1,-00.4,-0.11,00.00,00759.12 20140714190750,100901,v3.1.2 11/1/2010,002,0000000,1405364850,45.45,45.42,10.002,09.975,4.544,4.553,011.2,011.2,02.2,02.7,020.0,029.9,022.0,0006,-037,0995.2,020.5,80.6,00.1,1.000,-00.4,000.0,00.04,012.2,011.9,000.3,020.1,-00.4,-0.11,00.00,00759.12 20140714190820,100901,v3.1.2 11/1/2010,002,0000000,1405364880,45.42,45.42,10.002,09.972,4.541,4.555,010.8,011.7,02.6,02.6,019.9,029.9,021.9,0006,-035,0995.1,020.5,80.5,00.2,1.000,-00.4,000.0,-0.07,012.1,012.0,000.2,020.1,-00.4,-0.13,00.00,00759.12 20140714190850,100901,v3.1.2 11/1/2010,002,0000000,1405364910,45.41,45.44,09.996,09.975,4.543,4.556,011.6,011.5,02.7,02.3,019.9,029.9,021.9,0006,-034,0995.2,020.5,80.5,00.1,1.000,-00.4,000.0,00.05,012.1,012.0,000.2,020.1,-00.4,-0.13,00.00,00759.12 20140714190920,100901,v3.1.2 11/1/2010,002,0000000,1405364940,45.41,45.43,09.998,09.976,4.542,4.554,011.8,011.0,02.6,02.5,019.9,029.9,021.9,0006,-033,0995.2,020.5,80.2,00.1,1.000,-00.4,000.0,00.14,011.4,011.4,-00.0,020.0,-00.4,-0.15,00.00,00759.12 20140714190950,100901,v3.1.2 11/1/2010,002,0000000,1405364970,45.44,45.42,10.000,09.975,4.544,4.553,011.4,011.2,02.4,02.6,019.9,029.9,021.9,0006,-031,0995.2,020.5,80.1,00.1,1.000,-00.4,000.0,00.06,011.4,011.4,-00.0,020.0,-00.4,-0.15,00.00,00759.12 20140714191021,100901,v3.1.2 11/1/2010,002,0000000,1405365000,45.44,45.41,10.003,09.971,4.542,4.554,010.9,011.7,02.4,02.7,019.9,029.9,021.9,0005,-029,0995.2,020.5,80.3,00.2,1.000,-00.4,000.0,-0.06,011.0,011.3,-00.2,020.0,-00.4,-0.18,00.00,00759.12 20140714191050,100901,v3.1.2 11/1/2010,002,0000000,1405365030,45.43,45.45,10.002,09.974,4.542,4.557,010.7,011.8,02.5,02.3,019.8,029.9,021.8,0005,-027,0995.2,020.5,80.5,00.2,1.000,-00.4,000.0,-0.09,011.0,011.3,-00.2,020.0,-00.4,-0.18,00.00,00759.12 20140714191121,100901,v3.1.2 11/1/2010,002,0000000,1405365060,45.42,45.44,09.999,09.978,4.542,4.554,011.1,010.9,02.5,02.4,019.8,029.9,021.8,0005,-026,0995.2,020.5,80.3,00.1,1.000,-00.4,000.0,00.08,011.2,011.3,-00.1,019.9,-00.4,-0.16,00.00,00759.12 20140714191150,100901,v3.1.2 11/1/2010,002,0000000,1405365090,45.42,45.45,09.999,09.978,4.542,4.555,011.4,010.5,02.6,02.3,019.8,029.9,021.8,0005,-026,0995.2,020.5,80.3,00.1,1.000,-00.4,000.0,00.14,011.2,011.3,-00.1,019.9,-00.4,-0.16,00.00,00759.12 20140714191221,100901,v3.1.2 11/1/2010,002,0000000,1405365120,45.40,45.40,09.999,09.977,4.540,4.551,012.0,011.3,02.9,03.0,019.8,029.9,021.8,0004,-025,0995.2,020.5,80.3,00.1,1.000,-00.4,000.0,00.13,011.3,011.3,000.0,019.9,-00.4,-0.15,00.00,00759.12 20140714191250,100901,v3.1.2 11/1/2010,002,0000000,1405365150,45.40,45.40,09.997,09.968,4.542,4.555,013.3,012.7,03.1,02.9,019.8,029.9,021.8,0004,-025,0995.2,020.4,80.6,00.2,1.000,-00.4,000.0,00.11,011.3,011.3,000.0,019.9,-00.4,-0.15,00.00,00759.12 20140714191320,100901,v3.1.2 11/1/2010,002,0000000,1405365180,45.40,45.42,09.993,09.969,4.543,4.556,014.0,013.1,03.0,02.6,019.8,029.9,021.8,0004,-026,0995.3,020.5,80.5,00.2,1.000,-00.4,000.0,00.14,012.0,011.6,000.4,019.8,-00.4,-0.10,00.00,00759.12 20140714191350,100901,v3.1.2 11/1/2010,002,0000000,1405365210,45.41,45.43,09.993,09.972,4.544,4.555,013.1,012.1,02.6,02.5,019.8,029.9,021.8,0004,-027,0995.2,020.5,80.4,00.2,1.000,-00.4,000.0,00.17,012.0,011.6,000.4,019.8,-00.4,-0.10,00.00,00759.12 20140714191420,100901,v3.1.2 11/1/2010,002,0000000,1405365240,45.41,45.43,09.997,09.975,4.543,4.554,012.0,011.5,02.6,02.5,019.7,029.8,021.7,0004,-028,0995.1,020.5,80.4,00.1,1.000,-00.4,000.0,00.11,012.0,011.7,000.3,019.8,-00.4,-0.11,00.00,00759.12 20140714191450,100901,v3.1.2 11/1/2010,002,0000000,1405365270,45.41,45.43,09.999,09.974,4.542,4.555,011.7,011.3,02.7,02.4,019.7,029.8,021.7,0005,-030,0995.1,020.5,80.4,00.1,1.000,-00.4,000.0,00.09,012.0,011.7,000.3,019.8,-00.4,-0.11,00.00,00759.12 20140714191520,100901,v3.1.2 11/1/2010,002,0000000,1405365300,45.41,45.42,09.994,09.972,4.543,4.555,012.5,011.6,02.8,02.6,019.7,029.8,021.7,0005,-033,0995.2,020.5,80.7,00.1,1.000,-00.4,000.0,00.15,012.3,011.7,000.6,019.8,-00.4,-0.07,00.00,00759.12 20140714191550,100901,v3.1.2 11/1/2010,002,0000000,1405365330,45.41,45.42,09.997,09.973,4.542,4.554,012.7,011.9,02.8,02.7,019.7,029.8,021.7,0005,-036,0995.2,020.4,81.3,00.2,1.000,-00.4,000.0,00.13,012.3,011.7,000.6,019.8,-00.4,-0.07,00.00,00759.12 20140714191621,100901,v3.1.2 11/1/2010,002,0000000,1405365360,45.40,45.41,10.004,09.978,4.538,4.551,013.3,012.8,03.6,03.4,019.7,029.8,021.7,0005,-040,0995.1,020.4,81.6,00.2,1.000,-00.4,000.1,00.10,012.7,012.1,000.7,019.7,-00.4,-0.06,00.00,00759.12 20140714191650,100901,v3.1.2 11/1/2010,002,0000000,1405365390,45.44,45.44,10.009,09.983,4.540,4.551,015.9,015.3,04.0,03.9,019.6,029.8,021.6,0005,-043,0995.2,020.3,82.3,00.3,1.000,-00.4,000.1,00.11,012.7,012.1,000.7,019.7,-00.4,-0.06,00.00,00759.12 20140714191720,100901,v3.1.2 11/1/2010,002,0000000,1405365420,45.41,45.41,09.995,09.968,4.544,4.556,017.4,016.9,03.6,03.5,019.6,029.8,021.6,0005,-046,0995.2,020.3,82.8,00.4,1.000,-00.4,000.1,00.10,013.8,013.2,000.7,019.7,-00.4,-0.07,00.00,00759.12 20140714191750,100901,v3.1.2 11/1/2010,002,0000000,1405365450,45.41,45.41,09.996,09.968,4.543,4.555,016.7,016.2,03.5,03.4,019.6,029.8,021.6,0005,-047,0995.1,020.2,83.0,00.4,1.000,-00.4,000.1,00.10,013.8,013.2,000.7,019.7,-00.4,-0.07,00.00,00759.12 20140714191821,100901,v3.1.2 11/1/2010,002,0000000,1405365480,45.40,45.40,09.989,09.962,4.545,4.557,016.0,015.4,03.3,03.1,019.5,029.8,021.5,0005,-047,0995.1,020.2,83.2,00.3,1.000,-00.4,000.1,00.11,014.3,013.6,000.6,019.7,-00.4,-0.08,00.00,00759.12 20140714191850,100901,v3.1.2 11/1/2010,002,0000000,1405365510,45.40,45.42,09.988,09.966,4.546,4.558,014.6,014.0,02.7,02.6,019.5,029.8,021.5,0005,-044,0995.2,020.3,83.2,00.2,1.000,-00.4,000.1,00.11,014.3,013.6,000.6,019.7,-00.4,-0.08,00.00,00759.12 20140714191921,100901,v3.1.2 11/1/2010,002,0000000,1405365540,45.40,45.41,09.997,09.973,4.541,4.553,012.7,012.4,03.0,02.9,019.5,029.7,021.5,0005,-041,0995.2,020.3,83.1,00.2,1.000,-00.4,000.1,00.08,014.4,013.8,000.6,019.6,-00.4,-0.08,00.00,00759.12 20140714191950,100901,v3.1.2 11/1/2010,002,0000000,1405365570,45.39,45.40,09.997,09.972,4.541,4.553,013.1,013.0,03.2,03.2,019.5,029.7,021.5,0005,-037,0995.3,020.2,83.1,00.2,1.000,-00.4,000.0,00.05,014.4,013.8,000.6,019.6,-00.4,-0.08,00.00,00759.12 20140714192021,100901,v3.1.2 11/1/2010,002,0000000,1405365600,45.40,45.40,09.996,09.969,4.541,4.554,014.4,014.3,03.3,03.2,019.4,029.7,021.4,0005,-035,0995.2,020.1,83.2,00.3,1.000,-00.4,000.0,00.06,014.8,014.4,000.4,019.5,-00.4,-0.10,00.00,00759.12 20140714192050,100901,v3.1.2 11/1/2010,002,0000000,1405365630,45.40,45.40,09.989,09.966,4.545,4.556,014.8,014.4,03.0,03.0,019.4,029.7,021.4,0005,-032,0995.2,020.1,83.3,00.3,1.000,-00.4,000.0,00.09,014.8,014.4,000.4,019.5,-00.4,-0.10,00.00,00759.12 20140714192121,100901,v3.1.2 11/1/2010,002,0000000,1405365660,45.39,45.42,09.992,09.969,4.543,4.556,013.8,013.3,02.9,02.7,019.4,029.7,021.4,0005,-031,0995.2,020.2,83.3,00.2,1.000,-00.4,000.0,00.10,014.9,014.5,000.4,019.5,-00.4,-0.10,00.00,00759.12 20140714192150,100901,v3.1.2 11/1/2010,002,0000000,1405365690,45.40,45.41,09.995,09.975,4.542,4.553,012.9,012.2,02.9,02.9,019.4,029.7,021.4,0004,-029,0995.2,020.2,83.0,00.2,1.000,-00.4,000.0,00.12,014.9,014.5,000.4,019.5,-00.4,-0.10,00.00,00759.12 20140714192221,100901,v3.1.2 11/1/2010,002,0000000,1405365720,45.42,45.42,10.007,09.982,4.539,4.551,014.7,014.0,03.8,03.8,019.4,029.7,021.4,0004,-027,0995.2,020.2,83.2,00.2,1.000,-00.4,000.0,00.12,014.3,013.9,000.4,019.4,-00.4,-0.10,00.00,00759.12 20140714192250,100901,v3.1.2 11/1/2010,002,0000000,1405365750,45.40,45.40,09.989,09.961,4.545,4.558,016.1,015.8,03.2,03.0,019.4,029.7,021.4,0004,-025,0995.2,020.1,83.3,00.3,1.000,-00.4,000.0,00.08,014.3,013.9,000.4,019.4,-00.4,-0.10,00.00,00759.12 20140714192320,100901,v3.1.2 11/1/2010,002,0000000,1405365780,45.40,45.41,09.990,09.967,4.544,4.555,014.9,014.3,03.0,02.9,019.4,029.7,021.4,0004,-024,0995.1,020.1,83.1,00.3,1.000,-00.4,000.0,00.11,014.1,013.7,000.4,019.4,-00.4,-0.09,00.00,00759.12 20140714192350,100901,v3.1.2 11/1/2010,002,0000000,1405365810,45.40,45.41,09.999,09.974,4.541,4.553,014.7,014.1,03.6,03.5,019.4,029.6,021.4,0003,-023,0995.2,020.1,83.6,00.3,1.000,-00.4,000.0,00.11,014.1,013.7,000.4,019.4,-00.4,-0.09,00.00,00759.12 20140714192420,100901,v3.1.2 11/1/2010,002,0000000,1405365840,45.41,45.42,09.989,09.965,4.546,4.558,014.6,014.4,02.7,02.7,019.4,029.6,021.4,0003,-022,0995.2,020.1,83.6,00.3,1.000,-00.4,000.0,00.06,014.5,014.1,000.4,019.4,-00.4,-0.10,00.00,00759.12 20140714192450,100901,v3.1.2 11/1/2010,002,0000000,1405365870,45.40,45.41,09.996,09.971,4.541,4.554,013.1,012.9,02.9,02.8,019.4,029.6,021.4,0003,-022,0995.3,020.1,83.4,00.2,1.000,-00.4,000.0,00.06,014.5,014.1,000.4,019.4,-00.4,-0.10,00.00,00759.12 20140714192521,100901,v3.1.2 11/1/2010,002,0000000,1405365900,45.40,45.40,09.997,09.971,4.541,4.553,013.5,013.1,03.3,03.2,019.4,029.6,021.4,0003,-021,0995.3,020.0,83.3,00.2,1.000,-00.4,000.0,00.08,014.3,013.8,000.4,019.4,-00.4,-0.09,00.00,00759.12 20140714192550,100901,v3.1.2 11/1/2010,002,0000000,1405365930,45.40,45.41,09.991,09.966,4.544,4.556,014.8,014.0,03.2,02.9,019.4,029.6,021.3,0003,-021,0995.1,020.0,83.5,00.2,1.000,-00.4,000.0,00.13,014.3,013.8,000.4,019.4,-00.4,-0.09,00.00,00759.12 20140714192620,100901,v3.1.2 11/1/2010,002,0000000,1405365960,45.40,45.43,09.991,09.970,4.545,4.557,014.1,013.0,02.8,02.5,019.3,029.6,021.3,0003,-021,0995.3,020.0,83.3,00.2,1.000,-00.4,000.0,00.18,014.3,013.8,000.6,019.4,-00.4,-0.08,00.00,00759.12 20140714192650,100901,v3.1.2 11/1/2010,002,0000000,1405365990,45.42,45.44,09.997,09.974,4.544,4.555,012.4,011.8,02.5,02.5,019.4,029.6,021.3,0003,-020,0995.3,020.1,83.1,00.2,1.000,-00.4,000.0,00.12,014.3,013.8,000.6,019.4,-00.4,-0.08,00.00,00759.12 20140714192721,100901,v3.1.2 11/1/2010,002,0000000,1405366020,45.43,45.44,09.998,09.975,4.543,4.556,011.6,011.1,02.5,02.3,019.4,029.6,021.4,0003,-020,0995.3,020.2,82.9,00.1,1.000,-00.4,000.0,00.11,013.7,013.2,000.5,019.4,-00.4,-0.08,00.00,00759.12 20140714192750,100901,v3.1.2 11/1/2010,002,0000000,1405366050,45.44,45.43,10.000,09.976,4.544,4.554,011.3,010.6,02.4,02.4,019.4,029.6,021.4,0003,-020,0995.2,020.2,82.7,00.1,1.000,-00.4,000.0,00.13,013.7,013.2,000.5,019.4,-00.4,-0.08,00.00,00759.12 20140714192820,100901,v3.1.2 11/1/2010,002,0000000,1405366080,45.43,45.43,10.001,09.975,4.543,4.554,010.9,010.9,02.4,02.5,019.4,029.6,021.4,0003,-020,0995.1,020.2,83.2,00.1,1.000,-00.4,000.0,00.04,012.9,012.5,000.4,019.4,-00.4,-0.10,00.00,00759.12 20140714192850,100901,v3.1.2 11/1/2010,002,0000000,1405366110,45.43,45.44,10.001,09.976,4.543,4.555,010.7,011.2,02.3,02.4,019.4,029.6,021.4,0003,-020,0995.2,020.2,83.3,00.1,1.000,-00.4,000.0,-0.03,012.9,012.5,000.4,019.4,-00.4,-0.10,00.00,00759.12 20140714192921,100901,v3.1.2 11/1/2010,002,0000000,1405366140,45.44,45.46,10.003,09.980,4.543,4.555,010.5,010.8,02.3,02.3,019.4,029.6,021.4,0003,-020,0995.2,020.2,83.6,00.1,1.000,-00.4,000.0,00.01,012.1,011.8,000.3,019.4,-00.4,-0.11,00.00,00759.12 20140714192950,100901,v3.1.2 11/1/2010,002,0000000,1405366170,45.45,45.45,10.004,09.978,4.543,4.555,010.5,010.4,02.3,02.3,019.4,029.5,021.4,0003,-020,0995.2,020.2,83.4,00.1,1.000,-00.4,000.0,00.06,012.1,011.8,000.3,019.4,-00.4,-0.11,00.00,00759.12 20140714193020,100901,v3.1.2 11/1/2010,002,0000000,1405366200,45.45,45.43,10.003,09.976,4.544,4.554,010.5,010.6,02.2,02.4,019.4,029.5,021.4,0003,-020,0995.2,020.2,83.5,00.1,1.000,-00.4,000.0,00.03,011.5,011.3,000.2,019.4,-00.4,-0.12,00.00,00759.12 20140714193050,100901,v3.1.2 11/1/2010,002,0000000,1405366230,45.45,45.43,10.004,09.975,4.543,4.554,010.4,010.9,02.2,02.4,019.4,029.5,021.4,0003,-021,0995.1,020.2,83.7,00.1,1.000,-00.4,000.0,-0.02,011.5,011.3,000.2,019.4,-00.4,-0.12,00.00,00759.12 20140714193121,100901,v3.1.2 11/1/2010,002,0000000,1405366260,45.44,45.45,10.002,09.977,4.543,4.555,010.3,010.9,02.2,02.3,019.4,029.5,021.4,0003,-021,0995.2,020.2,83.9,00.1,1.000,-00.4,000.0,-0.03,010.8,010.9,-00.1,019.4,-00.4,-0.16,00.00,00759.12 20140714193150,100901,v3.1.2 11/1/2010,002,0000000,1405366290,45.43,45.45,10.001,09.979,4.543,4.554,010.4,010.8,02.3,02.4,019.4,029.5,021.4,0002,-022,0995.1,020.3,83.8,00.1,1.000,-00.4,000.0,-0.00,010.8,010.9,-00.1,019.4,-00.4,-0.16,00.00,00759.12 20140714193221,100901,v3.1.2 11/1/2010,002,0000000,1405366320,45.44,45.44,10.003,09.976,4.542,4.555,010.5,010.8,02.3,02.4,019.4,029.5,021.4,0003,-022,0995.2,020.3,83.7,00.1,1.000,-00.4,000.0,00.00,010.5,010.8,-00.3,019.4,-00.4,-0.18,00.00,00759.12 20140714193250,100901,v3.1.2 11/1/2010,002,0000000,1405366350,45.45,45.44,10.005,09.976,4.543,4.555,010.4,010.8,02.3,02.3,019.4,029.5,021.4,0002,-023,0995.3,020.2,83.3,00.1,1.000,-00.4,000.0,-0.00,010.5,010.8,-00.3,019.4,-00.4,-0.18,00.00,00759.12 20140714193321,100901,v3.1.2 11/1/2010,002,0000000,1405366380,45.45,45.44,10.005,09.977,4.543,4.555,010.4,010.6,02.3,02.3,019.4,029.5,021.4,0002,-023,0995.2,020.2,83.1,00.1,1.000,-00.4,000.0,00.02,010.4,010.7,-00.3,019.4,-00.4,-0.18,00.00,00759.12 20140714193350,100901,v3.1.2 11/1/2010,002,0000000,1405366410,45.44,45.46,10.003,09.980,4.543,4.555,010.3,010.4,02.2,02.3,019.4,029.5,021.4,0002,-023,0995.2,020.2,82.9,00.1,1.000,-00.4,000.0,00.04,010.4,010.7,-00.3,019.4,-00.4,-0.18,00.00,00759.12 20140714193420,100901,v3.1.2 11/1/2010,002,0000000,1405366440,45.43,45.47,10.003,09.982,4.542,4.555,010.5,010.2,02.4,02.2,019.4,029.5,021.4,0002,-023,0995.2,020.2,82.6,00.1,1.000,-00.4,000.0,00.07,010.4,010.6,-00.2,019.4,-00.4,-0.17,00.00,00759.12 20140714193450,100901,v3.1.2 11/1/2010,002,0000000,1405366470,45.45,45.45,10.004,09.980,4.543,4.554,010.6,010.0,02.3,02.2,019.5,029.5,021.5,0002,-022,0995.2,020.3,83.2,00.1,1.000,-00.4,000.0,00.11,010.4,010.6,-00.2,019.4,-00.4,-0.17,00.00,00759.12 20140714193520,100901,v3.1.2 11/1/2010,002,0000000,1405366500,45.45,45.44,10.006,09.978,4.542,4.554,010.3,010.1,02.3,02.3,019.5,029.5,021.5,0002,-022,0995.2,020.2,83.3,00.1,1.000,-00.4,000.0,00.06,010.4,010.5,-00.1,019.4,-00.4,-0.16,00.00,00759.12 20140714193550,100901,v3.1.2 11/1/2010,002,0000000,1405366530,45.45,45.44,10.005,09.978,4.542,4.554,010.2,010.4,02.3,02.4,019.5,029.5,021.5,0002,-022,0995.3,020.1,83.4,00.1,1.000,-00.4,000.0,00.01,010.4,010.5,-00.1,019.4,-00.4,-0.16,00.00,00759.12 20140714193620,100901,v3.1.2 11/1/2010,002,0000000,1405366560,45.42,45.46,10.000,09.979,4.542,4.555,010.5,010.5,02.4,02.3,019.5,029.4,021.5,0002,-022,0995.3,020.1,83.6,00.1,1.000,-00.4,000.0,00.04,010.4,010.4,-00.0,019.4,-00.4,-0.15,00.00,00759.12 20140714193650,100901,v3.1.2 11/1/2010,002,0000000,1405366590,45.43,45.46,10.000,09.982,4.543,4.554,011.0,010.3,02.4,02.2,019.5,029.4,021.5,0002,-022,0995.3,020.0,83.3,00.1,1.000,-00.4,000.0,00.13,010.4,010.4,-00.0,019.4,-00.4,-0.15,00.00,00759.12 20140714193720,100901,v3.1.2 11/1/2010,002,0000000,1405366620,45.45,45.45,10.003,09.979,4.544,4.554,010.9,010.1,02.2,02.3,019.5,029.4,021.5,0002,-022,0995.2,020.1,83.8,00.1,1.000,-00.4,000.0,00.14,010.5,010.3,000.2,019.5,-00.4,-0.12,00.00,00759.12 20140714193750,100901,v3.1.2 11/1/2010,002,0000000,1405366650,45.45,45.45,10.007,09.979,4.542,4.555,010.2,010.3,02.3,02.2,019.5,029.4,021.5,0002,-023,0995.2,020.2,83.4,00.1,1.000,-00.4,000.0,00.04,010.5,010.3,000.2,019.5,-00.4,-0.12,00.00,00759.12 20140714193821,100901,v3.1.2 11/1/2010,002,0000000,1405366680,45.42,45.44,10.004,09.979,4.541,4.554,010.3,010.2,02.5,02.3,019.5,029.4,021.5,0002,-023,0995.2,020.5,83.6,00.1,1.000,-00.4,000.0,00.04,010.5,010.2,000.2,019.5,-00.4,-0.12,00.00,00759.12 20140714193850,100901,v3.1.2 11/1/2010,002,0000000,1405366710,45.42,45.46,09.999,09.979,4.543,4.555,011.0,010.4,02.4,02.3,019.6,029.4,021.6,0002,-024,0995.2,020.8,83.4,00.1,1.000,-00.4,000.0,00.11,010.5,010.2,000.2,019.5,-00.4,-0.12,00.00,00759.12 20140714193920,100901,v3.1.2 11/1/2010,002,0000000,1405366740,45.43,45.46,10.000,09.983,4.543,4.554,011.1,010.2,02.3,02.3,019.6,029.4,021.6,0002,-025,0995.2,020.8,82.5,00.1,1.000,-00.4,000.0,00.14,010.6,010.3,000.4,019.5,-00.4,-0.10,00.00,00759.12 20140714193950,100901,v3.1.2 11/1/2010,002,0000000,1405366770,45.41,45.43,10.000,09.978,4.541,4.554,011.0,010.2,02.6,02.4,019.7,029.4,021.7,0002,-027,0995.2,020.8,82.0,00.1,1.000,-00.4,000.0,00.14,010.6,010.3,000.4,019.5,-00.4,-0.10,00.00,00759.12 20140714194020,100901,v3.1.2 11/1/2010,002,0000000,1405366800,45.42,45.44,09.999,09.976,4.542,4.555,011.6,010.8,02.6,02.4,019.7,029.4,021.7,0002,-027,0995.3,020.8,81.9,00.1,1.000,-00.4,000.0,00.13,010.9,010.4,000.5,019.6,-00.4,-0.09,00.00,00759.12 20140714194050,100901,v3.1.2 11/1/2010,002,0000000,1405366830,45.41,45.42,09.998,09.975,4.542,4.553,012.1,011.2,02.8,02.6,019.6,029.4,021.6,0002,-029,0995.2,020.7,82.0,00.1,1.000,-00.4,000.0,00.15,010.9,010.4,000.5,019.6,-00.4,-0.09,00.00,00759.12 20140714194120,100901,v3.1.2 11/1/2010,002,0000000,1405366860,45.41,45.43,09.994,09.973,4.544,4.555,012.4,011.5,02.6,02.4,019.5,029.4,021.5,0002,-031,0995.2,020.5,82.1,00.1,1.000,-00.4,000.1,00.15,011.2,010.6,000.7,019.6,-00.4,-0.07,00.00,00759.12 20140714194150,100901,v3.1.2 11/1/2010,002,0000000,1405366890,45.41,45.43,09.996,09.975,4.543,4.555,012.3,011.4,02.7,02.5,019.5,029.4,021.5,0002,-034,0995.3,020.5,82.4,00.1,1.000,-00.4,000.1,00.15,011.2,010.6,000.7,019.6,-00.4,-0.07,00.00,00759.12 20140714194220,100901,v3.1.2 11/1/2010,002,0000000,1405366920,45.43,45.44,09.997,09.974,4.544,4.556,012.0,011.1,02.4,02.3,019.5,029.4,021.5,0002,-036,0995.3,020.5,82.7,00.1,1.000,-00.4,000.1,00.14,011.4,010.8,000.7,019.6,-00.4,-0.07,00.00,00759.12 20140714194250,100901,v3.1.2 11/1/2010,002,0000000,1405366950,45.44,45.44,10.002,09.977,4.543,4.554,011.2,010.7,02.4,02.4,019.5,029.4,021.5,0002,-038,0995.4,020.3,82.5,00.1,1.000,-00.4,000.1,00.09,011.4,010.8,000.7,019.6,-00.4,-0.07,00.00,00759.12 20140714194320,100901,v3.1.2 11/1/2010,002,0000000,1405366980,45.43,45.43,10.002,09.976,4.542,4.553,010.8,010.9,02.4,02.6,019.4,029.4,021.4,0002,-039,0995.4,020.2,82.6,00.1,1.000,-00.4,000.1,00.02,011.5,010.9,000.6,019.5,-00.4,-0.07,00.00,00759.12 20140714194350,100901,v3.1.2 11/1/2010,002,0000000,1405367010,45.42,45.42,09.998,09.973,4.543,4.555,011.1,011.7,02.4,02.6,019.4,029.4,021.4,0002,-041,0995.2,020.1,82.8,00.1,1.000,-00.4,000.1,-0.04,011.5,010.9,000.6,019.5,-00.4,-0.07,00.00,00759.12 20140714194420,100901,v3.1.2 11/1/2010,002,0000000,1405367040,45.43,45.43,10.000,09.975,4.543,4.555,011.1,011.8,02.4,02.5,019.3,029.4,021.3,0002,-044,0995.2,020.1,83.0,00.2,1.000,-00.4,000.1,-0.04,011.6,011.2,000.3,019.5,-00.4,-0.11,00.00,00759.12 20140714194450,100901,v3.1.2 11/1/2010,002,0000000,1405367070,45.42,45.42,10.001,09.973,4.542,4.554,011.0,011.6,02.5,02.7,019.3,029.4,021.3,0002,-049,0995.3,020.1,82.9,00.1,1.000,-00.4,000.1,-0.04,011.6,011.2,000.3,019.5,-00.4,-0.11,00.00,00759.12 20140714194520,100901,v3.1.2 11/1/2010,002,0000000,1405367100,45.43,45.41,10.000,09.973,4.543,4.554,011.2,011.9,02.4,02.7,019.3,029.4,021.3,0002,-054,0995.2,020.0,83.1,00.2,1.000,-00.4,000.1,-0.05,011.5,011.4,000.1,019.4,-00.4,-0.15,00.00,00759.12 20140714194550,100901,v3.1.2 11/1/2010,002,0000000,1405367130,45.42,45.42,09.999,09.971,4.542,4.555,011.3,012.3,02.6,02.6,019.3,029.4,021.3,0002,-057,0995.3,020.0,83.3,00.2,1.000,-00.4,000.1,-0.09,011.5,011.4,000.1,019.4,-00.4,-0.15,00.00,00759.12 20140714194621,100901,v3.1.2 11/1/2010,002,0000000,1405367160,45.42,45.42,09.998,09.972,4.543,4.555,011.3,012.2,02.5,02.6,019.2,029.4,021.2,0002,-059,0995.3,019.9,83.3,00.2,1.000,-00.4,000.1,-0.07,011.3,011.6,-00.3,019.3,-00.4,-0.19,00.00,00759.12 20140714194650,100901,v3.1.2 11/1/2010,002,0000000,1405367190,45.42,45.42,09.999,09.974,4.543,4.554,011.4,011.8,02.5,02.6,019.2,029.3,021.2,0002,-060,0995.2,019.9,83.4,00.2,1.000,-00.4,000.1,-0.02,011.3,011.6,-00.3,019.3,-00.4,-0.19,00.00,00759.12 20140714194721,100901,v3.1.2 11/1/2010,002,0000000,1405367220,45.42,45.42,09.999,09.971,4.543,4.555,011.2,011.8,02.4,02.6,019.2,029.3,021.2,0002,-060,0995.4,019.9,83.4,00.2,1.000,-00.4,000.1,-0.04,011.1,011.7,-00.6,019.3,-00.4,-0.23,00.00,00759.12 20140714194750,100901,v3.1.2 11/1/2010,002,0000000,1405367250,45.44,45.42,10.001,09.972,4.543,4.555,010.9,011.7,02.4,02.6,019.2,029.3,021.2,0002,-061,0995.2,019.9,83.4,00.2,1.000,-00.4,000.1,-0.06,011.1,011.7,-00.6,019.3,-00.4,-0.23,00.00,00759.12 20140714194820,100901,v3.1.2 11/1/2010,002,0000000,1405367280,45.43,45.42,10.001,09.973,4.543,4.554,010.8,011.8,02.4,02.6,019.2,029.3,021.2,0002,-063,0995.2,019.8,83.4,00.2,1.000,-00.4,000.1,-0.08,011.1,011.9,-00.7,019.2,-00.4,-0.25,00.00,00759.12 20140714194850,100901,v3.1.2 11/1/2010,002,0000000,1405367310,45.43,45.43,10.000,09.973,4.543,4.555,010.8,011.8,02.4,02.5,019.2,029.3,021.2,0002,-063,0995.2,019.8,83.4,00.2,1.000,-00.4,000.1,-0.09,011.1,011.9,-00.7,019.2,-00.4,-0.25,00.00,00759.12 20140714194920,100901,v3.1.2 11/1/2010,002,0000000,1405367340,45.43,45.44,10.001,09.976,4.542,4.555,010.8,011.5,02.4,02.4,019.1,029.3,021.1,0002,-063,0995.2,019.8,83.3,00.1,1.000,-00.4,000.1,-0.05,011.1,011.8,-00.7,019.2,-00.4,-0.25,00.00,00759.12 20140714194950,100901,v3.1.2 11/1/2010,002,0000000,1405367370,45.43,45.44,10.002,09.975,4.543,4.555,011.0,011.0,02.4,02.4,019.1,029.3,021.1,0002,-061,0995.3,019.8,83.4,00.1,1.000,-00.4,000.1,00.02,011.1,011.8,-00.7,019.2,-00.4,-0.25,00.00,00759.12 20140714195020,100901,v3.1.2 11/1/2010,002,0000000,1405367400,45.44,45.43,10.002,09.975,4.543,4.554,010.9,010.8,02.4,02.5,019.1,029.3,021.1,0002,-059,0995.3,019.8,83.3,00.1,1.000,-00.4,000.1,00.05,011.0,011.6,-00.6,019.2,-00.4,-0.23,00.00,00759.12 20140714195050,100901,v3.1.2 11/1/2010,002,0000000,1405367430,45.43,45.43,10.003,09.975,4.542,4.554,010.6,011.1,02.4,02.5,019.1,029.3,021.1,0002,-057,0995.3,019.9,83.3,00.1,1.000,-00.4,000.1,-0.03,011.0,011.6,-00.6,019.2,-00.4,-0.23,00.00,00759.12 20140714195121,100901,v3.1.2 11/1/2010,002,0000000,1405367460,45.43,45.43,10.001,09.975,4.542,4.555,010.6,011.3,02.4,02.4,019.1,029.3,021.1,0002,-056,0995.3,019.9,83.1,00.1,1.000,-00.4,000.1,-0.05,010.9,011.4,-00.6,019.1,-00.4,-0.23,00.00,00759.12 20140714195150,100901,v3.1.2 11/1/2010,002,0000000,1405367490,45.43,45.43,10.001,09.977,4.543,4.554,010.9,011.1,02.4,02.5,019.0,029.3,021.0,0002,-057,0995.4,019.9,83.1,00.1,1.000,-00.4,000.1,00.00,010.9,011.4,-00.6,019.1,-00.4,-0.23,00.00,00759.12 20140714195220,100901,v3.1.2 11/1/2010,002,0000000,1405367520,45.41,45.44,10.000,09.976,4.541,4.555,011.1,011.0,02.6,02.4,019.0,029.3,021.0,0002,-062,0995.3,019.9,83.1,00.1,1.000,-00.4,000.1,00.05,010.9,011.3,-00.4,019.1,-00.4,-0.21,00.00,00759.12 20140714195250,100901,v3.1.2 11/1/2010,002,0000000,1405367550,45.42,45.43,09.999,09.974,4.543,4.554,011.3,011.0,02.5,02.5,019.0,029.3,021.0,0002,-068,0995.2,019.9,83.3,00.1,1.000,-00.4,000.1,00.08,010.9,011.3,-00.4,019.1,-00.4,-0.21,00.00,00759.12 20140714195320,100901,v3.1.2 11/1/2010,002,0000000,1405367580,45.40,45.41,09.998,09.974,4.541,4.553,011.8,011.4,02.8,02.7,019.0,029.3,021.0,0002,-074,0995.3,019.9,83.2,00.1,1.000,-00.4,000.1,00.08,011.0,011.2,-00.2,019.1,-00.4,-0.18,00.00,00759.12 20140714195350,100901,v3.1.2 11/1/2010,002,0000000,1405367610,45.40,45.41,09.994,09.971,4.542,4.555,012.4,012.0,02.8,02.7,019.0,029.3,021.0,0002,-078,0995.3,019.8,83.4,00.2,1.000,-00.4,000.2,00.07,011.0,011.2,-00.2,019.1,-00.4,-0.18,00.00,00759.12 20140714195420,100901,v3.1.2 11/1/2010,002,0000000,1405367640,45.39,45.42,09.996,09.972,4.541,4.555,013.1,012.4,03.1,02.7,018.9,029.3,020.9,0002,-081,0995.3,019.8,83.6,00.2,1.000,-00.4,000.2,00.11,011.5,011.4,000.1,019.0,-00.4,-0.14,00.00,00759.12 20140714195450,100901,v3.1.2 11/1/2010,002,0000000,1405367670,45.39,45.40,09.994,09.971,4.542,4.554,013.9,012.8,03.2,03.0,018.9,029.2,020.9,0002,-081,0995.3,019.7,83.9,00.2,1.000,-00.4,000.2,00.16,011.5,011.4,000.1,019.0,-00.4,-0.14,00.00,00759.12 20140714195520,100901,v3.1.2 11/1/2010,002,0000000,1405367700,45.40,45.40,09.997,09.973,4.541,4.553,014.5,013.7,03.4,03.3,018.9,029.2,020.9,0002,-079,0995.2,019.7,83.9,00.2,1.000,-00.4,000.2,00.12,012.2,011.9,000.3,019.0,-00.4,-0.13,00.00,00759.12 20140714195550,100901,v3.1.2 11/1/2010,002,0000000,1405367730,45.40,45.40,09.997,09.971,4.541,4.553,014.9,014.5,03.4,03.4,018.8,029.2,020.8,0002,-075,0995.2,019.6,84.3,00.3,1.000,-00.4,000.1,00.08,012.2,011.9,000.3,019.0,-00.4,-0.13,00.00,00759.12 20140714195621,100901,v3.1.2 11/1/2010,002,0000000,1405367760,45.39,45.41,09.991,09.966,4.543,4.556,015.1,014.8,03.3,03.1,018.8,029.2,020.8,0002,-070,0995.2,019.6,84.5,00.3,1.000,-00.4,000.1,00.07,013.1,012.6,000.5,018.9,-00.4,-0.10,00.00,00759.12 20140714195650,100901,v3.1.2 11/1/2010,002,0000000,1405367790,45.42,45.43,09.990,09.968,4.547,4.558,013.9,013.7,02.4,02.5,018.7,029.2,020.7,0002,-066,0995.3,019.6,84.7,00.2,1.000,-00.4,000.1,00.06,013.1,012.6,000.5,018.9,-00.4,-0.10,00.00,00759.12 20140714195720,100901,v3.1.2 11/1/2010,002,0000000,1405367820,45.45,45.43,10.001,09.972,4.544,4.556,011.5,011.9,02.2,02.4,018.7,029.2,020.7,0002,-063,0995.4,019.6,84.7,00.2,1.000,-00.4,000.1,-0.02,013.2,012.8,000.4,018.9,-00.4,-0.12,00.00,00759.12 20140714195750,100901,v3.1.2 11/1/2010,002,0000000,1405367850,45.45,45.44,10.005,09.975,4.543,4.555,010.2,011.0,02.3,02.4,018.7,029.2,020.7,0001,-061,0995.3,019.6,84.6,00.1,1.000,-00.4,000.1,-0.06,013.2,012.8,000.4,018.9,-00.4,-0.12,00.00,00759.12 20140714195820,100901,v3.1.2 11/1/2010,002,0000000,1405367880,45.43,45.44,10.002,09.978,4.542,4.555,010.6,010.6,02.4,02.3,018.7,029.1,020.7,0001,-060,0995.2,019.7,84.3,00.1,1.000,-00.4,000.1,00.02,012.9,012.7,000.3,018.8,-00.4,-0.13,00.00,00759.12 20140714195850,100901,v3.1.2 11/1/2010,002,0000000,1405367910,45.44,45.44,10.002,09.978,4.543,4.554,010.7,010.6,02.3,02.4,018.7,029.1,020.7,0001,-060,0995.4,019.7,84.2,00.1,1.000,-00.4,000.1,00.04,012.9,012.7,000.3,018.8,-00.4,-0.13,00.00,00759.12 20140714195921,100901,v3.1.2 11/1/2010,002,0000000,1405367940,45.43,45.44,10.003,09.977,4.542,4.555,010.5,010.8,02.3,02.4,018.7,029.1,020.7,0001,-059,0995.3,019.7,84.1,00.1,1.000,-00.4,000.1,-0.01,012.4,012.4,000.1,018.8,-00.4,-0.15,00.00,00759.12 20140714195950,100901,v3.1.2 11/1/2010,002,0000000,1405367970,45.42,45.44,10.001,09.975,4.542,4.555,010.7,010.8,02.4,02.3,018.7,029.1,020.7,0001,-058,0995.3,019.7,83.9,00.1,1.000,-00.4,000.1,00.02,012.4,012.4,000.1,018.8,-00.4,-0.15,00.00,00759.12