20140714200020,100901,v3.1.2 11/1/2010,002,0000000,1405368000,45.44,45.43,10.003,09.976,4.542,4.554,010.9,010.8,02.4,02.5,018.7,029.1,020.7,0001,-058,0995.3,019.7,83.9,00.1,1.000,-00.4,000.1,00.05,011.7,011.8,-00.1,018.7,-00.4,-0.17,00.00,00759.12 20140714200050,100901,v3.1.2 11/1/2010,002,0000000,1405368030,45.41,45.42,10.001,09.976,4.541,4.553,011.1,011.0,02.7,02.6,018.7,029.1,020.7,0001,-057,0995.3,019.7,84.0,00.1,1.000,-00.4,000.1,00.05,011.7,011.8,-00.1,018.7,-00.4,-0.17,00.00,00759.12 20140714200121,100901,v3.1.2 11/1/2010,002,0000000,1405368060,45.39,45.41,09.998,09.974,4.540,4.553,012.4,012.0,03.2,03.0,018.7,029.1,020.7,0001,-056,0995.3,019.7,84.0,00.2,1.000,-00.4,000.1,00.09,011.2,011.2,-00.0,018.7,-00.4,-0.16,00.00,00759.12 20140714200150,100901,v3.1.2 11/1/2010,002,0000000,1405368090,45.40,45.41,09.998,09.973,4.541,4.553,014.3,013.6,03.4,03.2,018.7,029.1,020.7,0001,-054,0995.4,019.6,84.2,00.2,1.000,-00.4,000.1,00.12,011.2,011.2,-00.0,018.7,-00.4,-0.16,00.00,00759.12 20140714200220,100901,v3.1.2 11/1/2010,002,0000000,1405368120,45.41,45.40,09.997,09.971,4.542,4.554,015.1,014.4,03.3,03.3,018.6,029.1,020.6,0001,-052,0995.2,019.7,84.5,00.3,1.000,-00.4,000.1,00.11,011.9,011.7,000.2,018.7,-00.4,-0.14,00.00,00759.12 20140714200250,100901,v3.1.2 11/1/2010,002,0000000,1405368150,45.40,45.40,09.993,09.967,4.543,4.555,015.0,014.3,03.2,03.0,018.6,029.0,020.6,0001,-051,0995.3,019.7,84.4,00.3,1.000,-00.4,000.1,00.11,011.9,011.7,000.2,018.7,-00.4,-0.14,00.00,00759.12 20140714200320,100901,v3.1.2 11/1/2010,002,0000000,1405368180,45.40,45.41,09.993,09.970,4.543,4.554,014.8,014.1,03.2,03.1,018.6,029.0,020.6,0001,-050,0995.2,019.6,84.4,00.2,1.000,-00.4,000.1,00.12,012.7,012.4,000.3,018.7,-00.4,-0.12,00.00,00759.12 20140714200350,100901,v3.1.2 11/1/2010,002,0000000,1405368210,45.40,45.41,09.999,09.974,4.541,4.553,015.1,014.6,03.6,03.4,018.6,029.0,020.6,0001,-050,0995.3,019.5,84.6,00.3,1.000,-00.4,000.1,00.10,012.7,012.4,000.3,018.7,-00.4,-0.12,00.00,00759.12 20140714200420,100901,v3.1.2 11/1/2010,002,0000000,1405368240,45.40,45.41,09.990,09.965,4.545,4.557,015.4,014.8,03.1,03.0,018.5,029.0,020.5,0001,-051,0995.2,019.5,84.8,00.3,1.000,-00.4,000.1,00.10,013.7,013.2,000.5,018.6,-00.4,-0.10,00.00,00759.12 20140714200450,100901,v3.1.2 11/1/2010,002,0000000,1405368270,45.40,45.41,09.997,09.971,4.542,4.554,014.8,014.3,03.3,03.2,018.5,029.0,020.5,0001,-052,0995.3,019.5,84.8,00.3,1.000,-00.4,000.1,00.10,013.7,013.2,000.5,018.6,-00.4,-0.10,00.00,00759.12 20140714200521,100901,v3.1.2 11/1/2010,002,0000000,1405368300,45.40,45.41,09.997,09.970,4.542,4.554,014.9,014.4,03.4,03.3,018.5,029.0,020.5,0001,-055,0995.3,019.5,84.8,00.3,1.000,-00.4,000.1,00.09,014.5,013.9,000.6,018.6,-00.4,-0.09,00.00,00759.12 20140714200550,100901,v3.1.2 11/1/2010,002,0000000,1405368330,45.40,45.41,09.993,09.969,4.543,4.555,015.1,014.6,03.2,03.2,018.5,029.0,020.5,0001,-057,0995.2,019.5,84.7,00.3,1.000,-00.4,000.1,00.10,014.5,013.9,000.6,018.6,-00.4,-0.09,00.00,00759.12 20140714200621,100901,v3.1.2 11/1/2010,002,0000000,1405368360,45.40,45.41,09.997,09.971,4.542,4.554,015.2,014.6,03.5,03.4,018.5,029.0,020.4,0001,-059,0995.3,019.5,84.7,00.3,1.000,-00.4,000.1,00.09,015.1,014.5,000.6,018.5,-00.4,-0.09,00.00,00759.12 20140714200650,100901,v3.1.2 11/1/2010,002,0000000,1405368390,45.41,45.41,09.999,09.972,4.542,4.554,015.9,015.4,03.7,03.5,018.4,029.0,020.4,0001,-062,0995.3,019.3,84.7,00.3,1.000,-00.4,000.1,00.08,015.1,014.5,000.6,018.5,-00.4,-0.09,00.00,00759.12 20140714200720,100901,v3.1.2 11/1/2010,002,0000000,1405368420,45.40,45.40,09.994,09.967,4.543,4.555,016.2,015.8,03.5,03.4,018.4,028.9,020.4,0001,-065,0995.3,019.3,85.0,00.3,1.000,-00.4,000.1,00.09,015.3,014.8,000.5,018.5,-00.4,-0.09,00.00,00759.12 20140714200750,100901,v3.1.2 11/1/2010,002,0000000,1405368450,45.42,45.41,10.000,09.972,4.542,4.554,016.4,015.9,03.7,03.6,018.4,028.9,020.4,0001,-067,0995.2,019.3,85.2,00.3,1.000,-00.4,000.1,00.09,015.3,014.8,000.5,018.5,-00.4,-0.09,00.00,00759.12 20140714200820,100901,v3.1.2 11/1/2010,002,0000000,1405368480,45.41,45.41,09.996,09.968,4.543,4.556,016.8,016.2,03.6,03.5,018.4,028.9,020.4,0001,-070,0995.2,019.2,85.2,00.3,1.000,-00.4,000.1,00.10,015.7,015.2,000.5,018.4,-00.4,-0.09,00.00,00759.12 20140714200850,100901,v3.1.2 11/1/2010,002,0000000,1405368510,45.40,45.41,09.994,09.970,4.543,4.555,016.5,015.8,03.5,03.4,018.3,028.9,020.3,0001,-072,0995.3,019.2,85.3,00.3,1.000,-00.4,000.1,00.11,015.7,015.2,000.5,018.4,-00.4,-0.09,00.00,00759.12 20140714200921,100901,v3.1.2 11/1/2010,002,0000000,1405368540,45.41,45.41,09.995,09.969,4.543,4.555,016.1,015.4,03.5,03.3,018.3,028.9,020.3,0001,-073,0995.2,019.2,85.4,00.3,1.000,-00.4,000.1,00.11,015.8,015.3,000.6,018.4,-00.4,-0.09,00.00,00759.12 20140714200950,100901,v3.1.2 11/1/2010,002,0000000,1405368570,45.40,45.40,09.994,09.968,4.543,4.555,015.9,015.1,03.4,03.3,018.3,028.8,020.3,0001,-074,0995.2,019.2,85.4,00.3,1.000,-00.4,000.1,00.12,015.8,015.3,000.6,018.4,-00.4,-0.09,00.00,00759.12 20140714201020,100901,v3.1.2 11/1/2010,002,0000000,1405368600,45.41,45.40,09.995,09.968,4.543,4.555,015.7,014.9,03.4,03.3,018.3,028.8,020.3,0001,-075,0995.3,019.2,85.5,00.3,1.000,-00.4,000.2,00.12,016.0,015.4,000.6,018.4,-00.4,-0.09,00.00,00759.12 20140714201050,100901,v3.1.2 11/1/2010,002,0000000,1405368630,45.40,45.41,09.989,09.966,4.545,4.557,014.9,014.0,02.9,02.7,018.3,028.8,020.3,0001,-076,0995.3,019.2,85.5,00.2,1.000,-00.4,000.2,00.14,016.0,015.4,000.6,018.4,-00.4,-0.09,00.00,00759.12 20140714201120,100901,v3.1.2 11/1/2010,002,0000000,1405368660,45.40,45.42,09.993,09.971,4.543,4.555,013.6,012.7,02.9,02.7,018.2,028.8,020.2,0001,-077,0995.2,019.2,85.5,00.2,1.000,-00.4,000.2,00.14,015.7,015.0,000.7,018.3,-00.4,-0.08,00.00,00759.12 20140714201150,100901,v3.1.2 11/1/2010,002,0000000,1405368690,45.40,45.41,09.997,09.973,4.541,4.554,013.4,012.4,03.1,02.9,018.2,028.8,020.2,0001,-077,0995.3,019.1,85.5,00.2,1.000,-00.4,000.2,00.15,015.7,015.0,000.7,018.3,-00.4,-0.08,00.00,00759.12 20140714201220,100901,v3.1.2 11/1/2010,002,0000000,1405368720,45.40,45.41,09.991,09.966,4.545,4.557,014.0,012.9,02.9,02.7,018.2,028.8,020.2,0001,-077,0995.4,019.1,85.5,00.2,1.000,-00.4,000.2,00.16,015.2,014.4,000.8,018.3,-00.4,-0.06,00.00,00759.12 20140714201250,100901,v3.1.2 11/1/2010,002,0000000,1405368750,45.41,45.41,09.995,09.971,4.543,4.555,013.6,012.7,02.9,02.7,018.2,028.8,020.2,0001,-077,0995.3,019.1,85.5,00.2,1.000,-00.4,000.2,00.14,015.2,014.4,000.8,018.3,-00.4,-0.06,00.00,00759.12 20140714201320,100901,v3.1.2 11/1/2010,002,0000000,1405368780,45.41,45.42,09.994,09.971,4.543,4.555,012.7,012.2,02.7,02.7,018.2,028.7,020.2,0001,-077,0995.3,019.1,85.6,00.2,1.000,-00.4,000.2,00.09,014.4,013.6,000.8,018.2,-00.4,-0.06,00.00,00759.12 20140714201350,100901,v3.1.2 11/1/2010,002,0000000,1405368810,45.42,45.44,09.996,09.974,4.544,4.556,012.2,011.8,02.4,02.4,018.2,028.7,020.2,0001,-075,0995.3,019.1,85.6,00.1,1.000,-00.4,000.2,00.06,014.4,013.6,000.8,018.2,-00.4,-0.06,00.00,00759.12 20140714201421,100901,v3.1.2 11/1/2010,002,0000000,1405368840,45.43,45.46,10.000,09.979,4.543,4.555,011.2,010.9,02.3,02.2,018.2,028.7,020.2,0001,-072,0995.3,019.2,85.5,00.1,1.000,-00.4,000.1,00.06,013.4,012.7,000.7,018.2,-00.4,-0.07,00.00,00759.12 20140714201450,100901,v3.1.2 11/1/2010,002,0000000,1405368870,45.45,45.44,10.005,09.977,4.543,4.555,010.4,010.3,02.3,02.3,018.2,028.7,020.2,0001,-070,0995.4,019.2,85.4,00.1,1.000,-00.4,000.1,00.04,013.4,012.7,000.7,018.2,-00.4,-0.07,00.00,00759.12 20140714201520,100901,v3.1.2 11/1/2010,002,0000000,1405368900,45.42,45.42,10.002,09.976,4.541,4.553,010.5,010.5,02.6,02.5,018.2,028.7,020.2,0001,-068,0995.2,019.2,85.3,00.1,1.000,-00.4,000.1,00.02,012.4,011.8,000.6,018.2,-00.4,-0.09,00.00,00759.12 20140714201550,100901,v3.1.2 11/1/2010,002,0000000,1405368930,45.41,45.42,09.997,09.973,4.542,4.554,011.6,011.3,02.7,02.6,018.2,028.6,020.2,0001,-067,0995.3,019.2,85.2,00.1,1.000,-00.4,000.1,00.06,012.4,011.8,000.6,018.2,-00.4,-0.09,00.00,00759.12 20140714201620,100901,v3.1.2 11/1/2010,002,0000000,1405368960,45.40,45.42,09.994,09.973,4.543,4.554,012.4,011.8,02.7,02.6,018.1,028.6,020.1,0001,-068,0995.3,019.2,85.3,00.1,1.000,-00.4,000.1,00.10,012.1,011.7,000.5,018.2,-00.4,-0.10,00.00,00759.12 20140714201650,100901,v3.1.2 11/1/2010,002,0000000,1405368990,45.40,45.42,09.996,09.973,4.542,4.555,012.5,011.7,02.8,02.6,018.1,028.6,020.1,0001,-071,0995.3,019.2,85.5,00.1,1.000,-00.4,000.1,00.12,012.1,011.7,000.5,018.2,-00.4,-0.10,00.00,00759.12 20140714201720,100901,v3.1.2 11/1/2010,002,0000000,1405369020,45.40,45.41,09.996,09.971,4.542,4.554,012.8,011.9,02.9,02.7,018.1,028.6,020.1,0001,-074,0995.4,019.3,85.3,00.1,1.000,-00.4,000.2,00.14,011.9,011.4,000.5,018.2,-00.4,-0.11,00.00,00759.12 20140714201750,100901,v3.1.2 11/1/2010,002,0000000,1405369050,45.40,45.40,09.996,09.971,4.542,4.553,013.3,012.4,03.1,02.9,018.1,028.6,020.1,0001,-078,0995.3,019.3,85.1,00.2,1.000,-00.4,000.2,00.14,011.9,011.4,000.5,018.2,-00.4,-0.11,00.00,00759.12 20140714201820,100901,v3.1.2 11/1/2010,002,0000000,1405369080,45.40,45.41,09.992,09.969,4.543,4.555,013.9,013.1,03.0,02.9,018.0,028.5,020.0,0001,-082,0995.2,019.2,84.8,00.2,1.000,-00.4,000.2,00.13,012.1,011.6,000.5,018.1,-00.4,-0.10,00.00,00759.12 20140714201850,100901,v3.1.2 11/1/2010,002,0000000,1405369110,45.40,45.42,09.994,09.972,4.542,4.554,013.8,012.9,03.0,02.8,018.0,028.5,020.0,0001,-086,0995.3,019.1,84.9,00.2,1.000,-00.4,000.2,00.13,012.1,011.6,000.5,018.1,-00.4,-0.10,00.00,00759.12 20140714201921,100901,v3.1.2 11/1/2010,002,0000000,1405369140,45.40,45.41,09.996,09.972,4.542,4.554,013.4,012.5,03.0,02.8,018.0,028.5,020.0,0001,-088,0995.2,019.1,85.0,00.2,1.000,-00.4,000.2,00.14,012.6,012.0,000.6,018.1,-00.4,-0.08,00.00,00759.12 20140714201950,100901,v3.1.2 11/1/2010,002,0000000,1405369170,45.40,45.40,09.993,09.968,4.543,4.555,013.8,012.9,03.0,02.8,017.9,028.5,019.9,0001,-088,0995.2,019.1,85.1,00.2,1.000,-00.4,000.2,00.13,012.6,012.0,000.6,018.1,-00.4,-0.08,00.00,00759.12 20140714202021,100901,v3.1.2 11/1/2010,002,0000000,1405369200,45.41,45.42,09.993,09.969,4.544,4.556,013.5,012.7,02.7,02.6,017.9,028.5,019.9,0001,-088,0995.3,019.1,85.0,00.2,1.000,-00.4,000.2,00.12,013.2,012.4,000.8,018.0,-00.4,-0.06,00.00,00759.12 20140714202050,100901,v3.1.2 11/1/2010,002,0000000,1405369230,45.41,45.43,09.995,09.973,4.543,4.555,012.7,011.9,02.7,02.5,017.9,028.5,019.9,0001,-087,0995.3,018.9,85.0,00.1,1.000,-00.4,000.2,00.13,013.2,012.4,000.8,018.0,-00.4,-0.06,00.00,00759.12 20140714202121,100901,v3.1.2 11/1/2010,002,0000000,1405369260,45.40,45.43,09.996,09.974,4.542,4.555,012.3,011.5,02.8,02.5,017.8,028.4,019.8,0001,-085,0995.3,018.9,85.2,00.1,1.000,-00.4,000.2,00.11,013.2,012.3,000.9,018.0,-00.4,-0.06,00.00,00759.12 20140714202150,100901,v3.1.2 11/1/2010,002,0000000,1405369290,45.40,45.42,09.996,09.973,4.542,4.554,012.4,011.7,02.8,02.7,017.8,028.4,019.8,0001,-083,0995.3,018.8,85.3,00.1,1.000,-00.4,000.2,00.11,013.2,012.3,000.9,018.0,-00.4,-0.06,00.00,00759.12 20140714202221,100901,v3.1.2 11/1/2010,002,0000000,1405369320,45.41,45.42,09.995,09.970,4.543,4.555,012.8,012.0,02.8,02.6,017.8,028.4,019.8,0001,-082,0995.4,018.8,85.5,00.2,1.000,-00.4,000.2,00.12,013.2,012.4,000.8,017.9,-00.4,-0.06,00.00,00759.12 20140714202250,100901,v3.1.2 11/1/2010,002,0000000,1405369350,45.42,45.43,09.996,09.973,4.544,4.555,012.5,011.8,02.6,02.5,017.7,028.4,019.7,0001,-082,0995.3,018.8,85.6,00.1,1.000,-00.4,000.2,00.12,013.2,012.4,000.8,017.9,-00.4,-0.06,00.00,00759.12 20140714202320,100901,v3.1.2 11/1/2010,002,0000000,1405369380,45.41,45.43,09.997,09.974,4.542,4.555,012.0,011.5,02.7,02.6,017.7,028.4,019.7,0001,-082,0995.4,018.8,85.7,00.1,1.000,-00.4,000.2,00.09,012.8,012.0,000.8,017.8,-00.4,-0.07,00.00,00759.12 20140714202350,100901,v3.1.2 11/1/2010,002,0000000,1405369410,45.41,45.43,09.995,09.974,4.543,4.555,012.1,011.7,02.6,02.5,017.7,028.4,019.7,0001,-083,0995.3,018.8,85.7,00.1,1.000,-00.4,000.2,00.08,012.8,012.0,000.8,017.8,-00.4,-0.07,00.00,00759.12 20140714202420,100901,v3.1.2 11/1/2010,002,0000000,1405369440,45.41,45.42,09.999,09.973,4.542,4.554,011.9,011.8,02.6,02.7,017.7,028.3,019.7,0001,-085,0995.3,018.8,85.8,00.1,1.000,-00.4,000.2,00.03,012.5,011.9,000.6,017.8,-00.4,-0.09,00.00,00759.12 20140714202450,100901,v3.1.2 11/1/2010,002,0000000,1405369470,45.40,45.40,09.999,09.972,4.540,4.553,012.6,012.5,03.2,03.0,017.7,028.3,019.7,0001,-087,0995.4,018.7,85.8,00.2,1.000,-00.4,000.2,00.03,012.5,011.9,000.6,017.8,-00.4,-0.09,00.00,00759.12 20140714202520,100901,v3.1.2 11/1/2010,002,0000000,1405369500,45.41,45.41,09.992,09.967,4.544,4.556,013.8,013.3,02.8,02.7,017.7,028.3,019.7,0001,-089,0995.4,018.6,86.0,00.2,1.000,-00.4,000.2,00.09,012.6,012.0,000.5,017.7,-00.4,-0.10,00.00,00759.12 20140714202550,100901,v3.1.2 11/1/2010,002,0000000,1405369530,45.40,45.41,09.994,09.970,4.542,4.555,013.6,013.0,03.0,02.8,017.7,028.3,019.7,0001,-091,0995.4,018.6,86.1,00.2,1.000,-00.4,000.2,00.09,012.6,012.0,000.5,017.7,-00.4,-0.10,00.00,00759.12 20140714202621,100901,v3.1.2 11/1/2010,002,0000000,1405369560,45.40,45.41,09.994,09.971,4.542,4.554,013.2,012.7,02.9,02.9,017.6,028.3,019.6,0001,-093,0995.4,018.5,86.1,00.2,1.000,-00.4,000.2,00.08,012.8,012.3,000.5,017.7,-00.4,-0.11,00.00,00759.12 20140714202650,100901,v3.1.2 11/1/2010,002,0000000,1405369590,45.40,45.42,09.994,09.971,4.543,4.555,013.3,012.8,02.9,02.8,017.6,028.3,019.6,0001,-094,0995.4,018.5,86.3,00.2,1.000,-00.4,000.2,00.08,012.8,012.3,000.5,017.7,-00.4,-0.11,00.00,00759.12 20140714202720,100901,v3.1.2 11/1/2010,002,0000000,1405369620,45.40,45.40,09.995,09.969,4.542,4.554,013.1,012.8,02.9,02.8,017.6,028.2,019.6,0001,-095,0995.3,018.6,86.3,00.2,1.000,-00.4,000.2,00.07,012.8,012.4,000.4,017.7,-00.4,-0.12,00.00,00759.12 20140714202750,100901,v3.1.2 11/1/2010,002,0000000,1405369650,45.40,45.41,09.995,09.970,4.543,4.555,013.1,012.7,02.9,02.8,017.6,028.2,019.6,0001,-095,0995.4,018.5,86.2,00.2,1.000,-00.4,000.2,00.08,012.8,012.4,000.4,017.7,-00.4,-0.12,00.00,00759.12 20140714202820,100901,v3.1.2 11/1/2010,002,0000000,1405369680,45.40,45.41,09.994,09.970,4.543,4.555,013.2,012.7,02.9,02.8,017.5,028.2,019.5,0001,-094,0995.4,018.5,86.1,00.2,1.000,-00.4,000.2,00.08,013.1,012.7,000.4,017.6,-00.4,-0.12,00.00,00759.12 20140714202850,100901,v3.1.2 11/1/2010,002,0000000,1405369710,45.41,45.42,09.994,09.972,4.544,4.555,012.6,012.4,02.6,02.6,017.5,028.2,019.5,0001,-094,0995.4,018.5,86.3,00.2,1.000,-00.4,000.2,00.05,013.1,012.7,000.4,017.6,-00.4,-0.12,00.00,00759.12 20140714202920,100901,v3.1.2 11/1/2010,002,0000000,1405369740,45.41,45.41,09.998,09.973,4.541,4.554,012.1,012.2,02.8,02.8,017.5,028.1,019.5,0001,-093,0995.3,018.4,86.2,00.2,1.000,-00.4,000.2,00.02,013.1,012.7,000.4,017.6,-00.4,-0.12,00.00,00759.12 20140714202950,100901,v3.1.2 11/1/2010,002,0000000,1405369770,45.41,45.41,09.995,09.970,4.543,4.555,012.6,012.6,02.7,02.8,017.5,028.1,019.5,0001,-092,0995.5,018.4,86.3,00.2,1.000,-00.4,000.2,00.01,013.1,012.7,000.4,017.6,-00.4,-0.12,00.00,00759.12 20140714203020,100901,v3.1.2 11/1/2010,002,0000000,1405369800,45.42,45.42,09.996,09.970,4.543,4.556,012.6,012.6,02.6,02.6,017.4,028.1,019.4,0001,-091,0995.4,018.4,86.2,00.2,1.000,-00.4,000.2,00.02,012.9,012.6,000.2,017.5,-00.4,-0.14,00.00,00759.12 20140714203050,100901,v3.1.2 11/1/2010,002,0000000,1405369830,45.42,45.43,09.996,09.973,4.544,4.556,011.8,012.0,02.4,02.5,017.4,028.1,019.4,0001,-090,0995.3,018.4,86.2,00.1,1.000,-00.4,000.2,00.01,012.9,012.6,000.2,017.5,-00.4,-0.14,00.00,00759.12 20140714203120,100901,v3.1.2 11/1/2010,002,0000000,1405369860,45.43,45.43,10.000,09.974,4.543,4.555,011.2,011.6,02.4,02.6,017.4,028.1,019.4,0001,-090,0995.4,018.4,86.2,00.1,1.000,-00.4,000.2,-0.03,012.4,012.4,000.1,017.5,-00.4,-0.16,00.00,00759.12 20140714203150,100901,v3.1.2 11/1/2010,002,0000000,1405369890,45.43,45.43,10.001,09.975,4.543,4.554,010.9,011.8,02.4,02.7,017.4,028.1,019.4,0001,-090,0995.5,018.4,86.1,00.1,1.000,-00.4,000.2,-0.08,012.4,012.4,000.1,017.5,-00.4,-0.16,00.00,00759.12 20140714203220,100901,v3.1.2 11/1/2010,002,0000000,1405369920,45.42,45.41,10.001,09.971,4.542,4.554,011.0,012.1,02.5,02.7,017.4,028.0,019.4,0001,-090,0995.4,018.4,86.1,00.2,1.000,-00.4,000.2,-0.11,012.0,012.3,-00.2,017.4,-00.4,-0.19,00.00,00759.12 20140714203250,100901,v3.1.2 11/1/2010,002,0000000,1405369950,45.42,45.41,09.999,09.972,4.542,4.554,011.4,012.2,02.6,02.8,017.4,028.0,019.4,0001,-092,0995.4,018.4,86.3,00.2,1.000,-00.4,000.2,-0.08,012.0,012.3,-00.2,017.4,-00.4,-0.19,00.00,00759.12 20140714203321,100901,v3.1.2 11/1/2010,002,0000000,1405369980,45.43,45.42,09.999,09.971,4.544,4.556,011.4,012.2,02.4,02.6,017.3,028.0,019.3,0001,-094,0995.3,018.3,86.5,00.2,1.000,-00.4,000.2,-0.08,011.7,012.1,-00.5,017.4,-00.4,-0.23,00.00,00759.12 20140714203350,100901,v3.1.2 11/1/2010,002,0000000,1405370010,45.42,45.42,09.999,09.973,4.542,4.555,011.0,012.0,02.4,02.6,017.3,028.0,019.3,0001,-097,0995.4,018.3,86.6,00.1,1.000,-00.4,000.2,-0.10,011.7,012.1,-00.5,017.4,-00.4,-0.23,00.00,00759.12 20140714203420,100901,v3.1.2 11/1/2010,002,0000000,1405370040,45.42,45.42,10.000,09.972,4.542,4.555,010.8,011.8,02.4,02.6,017.3,028.0,019.3,0001,-099,0995.5,018.3,86.7,00.1,1.000,-00.4,000.2,-0.09,011.4,012.1,-00.7,017.4,-00.4,-0.25,00.00,00759.12 20140714203450,100901,v3.1.2 11/1/2010,002,0000000,1405370070,45.42,45.42,10.000,09.971,4.542,4.555,011.1,011.9,02.5,02.6,017.3,027.9,019.3,0001,-101,0995.3,018.2,86.7,00.1,1.000,-00.4,000.2,-0.08,011.4,012.1,-00.7,017.4,-00.4,-0.25,00.00,00759.12 20140714203520,100901,v3.1.2 11/1/2010,002,0000000,1405370100,45.42,45.41,10.000,09.971,4.542,4.554,011.4,012.0,02.6,02.7,017.2,027.9,019.2,0001,-101,0995.4,018.2,86.8,00.1,1.000,-00.4,000.2,-0.05,011.2,011.9,-00.8,017.3,-00.4,-0.26,00.00,00759.12 20140714203550,100901,v3.1.2 11/1/2010,002,0000000,1405370130,45.40,45.40,10.002,09.973,4.539,4.552,012.7,012.8,03.3,03.1,017.2,027.9,019.2,0001,-102,0995.4,018.1,86.7,00.2,1.000,-00.4,000.2,00.01,011.2,011.9,-00.8,017.3,-00.4,-0.26,00.00,00759.12 20140714203620,100901,v3.1.2 11/1/2010,002,0000000,1405370160,45.42,45.42,10.006,09.981,4.539,4.551,015.0,014.4,03.8,03.7,017.2,027.9,019.2,0001,-102,0995.3,018.0,86.6,00.2,1.000,-00.4,000.2,00.09,011.9,012.5,-00.6,017.3,-00.4,-0.24,00.00,00759.12 20140714203650,100901,v3.1.2 11/1/2010,002,0000000,1405370190,45.41,45.42,09.995,09.971,4.543,4.555,016.7,015.9,03.6,03.5,017.1,027.9,019.1,0001,-102,0995.4,018.0,86.7,00.3,1.000,-00.4,000.2,00.12,011.9,012.5,-00.6,017.3,-00.4,-0.24,00.00,00759.12 20140714203720,100901,v3.1.2 11/1/2010,002,0000000,1405370220,45.41,45.41,09.996,09.969,4.543,4.555,016.7,016.0,03.6,03.4,017.1,027.9,019.1,0001,-102,0995.4,017.9,86.9,00.3,1.000,-00.4,000.2,00.10,013.1,013.3,-00.2,017.2,-00.4,-0.19,00.00,00759.12 20140714203750,100901,v3.1.2 11/1/2010,002,0000000,1405370250,45.42,45.42,09.998,09.972,4.543,4.555,016.5,015.7,03.7,03.5,017.1,027.8,019.1,0001,-102,0995.4,017.9,87.1,00.3,1.000,-00.4,000.2,00.11,013.1,013.3,-00.2,017.2,-00.4,-0.19,00.00,00759.12 20140714203820,100901,v3.1.2 11/1/2010,002,0000000,1405370280,45.41,45.42,09.992,09.970,4.544,4.555,016.6,015.9,03.5,03.4,017.1,027.8,019.0,0001,-102,0995.4,017.9,87.3,00.3,1.000,-00.4,000.2,00.11,014.1,014.0,000.1,017.2,-00.4,-0.16,00.00,00759.12 20140714203850,100901,v3.1.2 11/1/2010,002,0000000,1405370310,45.41,45.42,09.993,09.969,4.544,4.556,016.6,015.9,03.5,03.4,017.0,027.8,019.0,0001,-102,0995.4,017.9,87.4,00.3,1.000,-00.4,000.2,00.10,014.1,014.0,000.1,017.2,-00.4,-0.16,00.00,00759.12 20140714203920,100901,v3.1.2 11/1/2010,002,0000000,1405370340,45.42,45.43,10.000,09.977,4.542,4.553,016.4,015.7,03.7,03.6,017.0,027.8,019.0,0001,-101,0995.5,017.8,87.2,00.3,1.000,-00.4,000.2,00.10,015.2,014.8,000.4,017.1,-00.4,-0.12,00.00,00759.12 20140714203950,100901,v3.1.2 11/1/2010,002,0000000,1405370370,45.40,45.41,09.993,09.967,4.543,4.556,015.8,015.2,03.3,03.2,017.0,027.7,019.0,0001,-101,0995.5,017.8,87.4,00.3,1.000,-00.4,000.2,00.09,015.2,014.8,000.4,017.1,-00.4,-0.12,00.00,00759.12 20140714204021,100901,v3.1.2 11/1/2010,002,0000000,1405370400,45.41,45.41,09.995,09.969,4.543,4.555,015.2,014.6,03.3,03.2,017.0,027.7,019.0,0001,-100,0995.5,017.8,87.2,00.3,1.000,-00.4,000.2,00.10,016.0,015.3,000.7,017.1,-00.4,-0.09,00.00,00759.12 20140714204050,100901,v3.1.2 11/1/2010,002,0000000,1405370430,45.41,45.41,09.998,09.973,4.542,4.553,015.0,014.3,03.4,03.3,017.0,027.7,019.0,0001,-100,0995.5,017.8,87.1,00.2,1.000,-00.4,000.2,00.11,016.0,015.3,000.7,017.1,-00.4,-0.09,00.00,00759.12 20140714204121,100901,v3.1.2 11/1/2010,002,0000000,1405370460,45.40,45.41,09.995,09.970,4.543,4.555,015.4,014.7,03.4,03.3,016.9,027.7,018.9,0001,-099,0995.4,017.7,87.2,00.3,1.000,-00.4,000.2,00.11,016.1,015.4,000.7,017.0,-00.4,-0.08,00.00,00759.12 20140714204150,100901,v3.1.2 11/1/2010,002,0000000,1405370490,45.42,45.42,10.002,09.975,4.541,4.553,015.8,015.2,03.6,03.5,016.9,027.6,018.9,0001,-098,0995.5,017.7,87.2,00.3,1.000,-00.4,000.2,00.10,016.1,015.4,000.7,017.0,-00.4,-0.08,00.00,00759.12 20140714204220,100901,v3.1.2 11/1/2010,002,0000000,1405370520,45.43,45.42,10.001,09.975,4.542,4.554,016.5,015.9,03.7,03.7,016.9,027.6,018.9,0001,-096,0995.5,017.6,87.1,00.3,1.000,-00.4,000.2,00.10,016.0,015.3,000.7,017.0,-00.4,-0.09,00.00,00759.12 20140714204250,100901,v3.1.2 11/1/2010,002,0000000,1405370550,45.44,45.43,10.005,09.979,4.542,4.553,017.1,016.5,03.8,03.8,016.9,027.6,018.9,0001,-095,0995.5,017.6,87.2,00.3,1.000,-00.4,000.2,00.09,016.0,015.3,000.7,017.0,-00.4,-0.09,00.00,00759.12 20140714204320,100901,v3.1.2 11/1/2010,002,0000000,1405370580,45.42,45.42,09.995,09.969,4.544,4.556,017.2,016.7,03.7,03.5,016.8,027.6,018.8,0001,-093,0995.4,017.6,87.3,00.3,1.000,-00.4,000.2,00.08,016.1,015.5,000.6,016.9,-00.4,-0.09,00.00,00759.12 20140714204350,100901,v3.1.2 11/1/2010,002,0000000,1405370610,45.42,45.42,09.997,09.969,4.543,4.556,017.1,016.5,03.7,03.4,016.8,027.6,018.8,0001,-090,0995.6,017.6,87.4,00.3,1.000,-00.4,000.2,00.09,016.1,015.5,000.6,016.9,-00.4,-0.09,00.00,00759.12 20140714204420,100901,v3.1.2 11/1/2010,002,0000000,1405370640,45.42,45.43,09.998,09.972,4.543,4.555,016.8,016.0,03.7,03.5,016.8,027.5,018.8,0001,-087,0995.5,017.6,87.4,00.3,1.000,-00.4,000.2,00.12,016.2,015.6,000.7,016.9,-00.4,-0.09,00.00,00759.12 20140714204450,100901,v3.1.2 11/1/2010,002,0000000,1405370670,45.42,45.41,09.994,09.967,4.544,4.556,016.9,016.0,03.5,03.4,016.8,027.5,018.8,0001,-084,0995.5,017.5,87.4,00.3,1.000,-00.4,000.2,00.13,016.2,015.6,000.7,016.9,-00.4,-0.09,00.00,00759.12 20140714204520,100901,v3.1.2 11/1/2010,002,0000000,1405370700,45.41,45.41,09.990,09.963,4.546,4.558,015.7,014.9,03.0,02.8,016.8,027.5,018.8,0001,-082,0995.5,017.5,87.6,00.3,1.000,-00.4,000.2,00.12,016.3,015.6,000.7,016.8,-00.4,-0.08,00.00,00759.12 20140714204550,100901,v3.1.2 11/1/2010,002,0000000,1405370730,45.40,45.41,09.996,09.971,4.542,4.554,014.2,013.4,03.2,03.0,016.8,027.4,018.8,0001,-081,0995.6,017.5,87.7,00.2,1.000,-00.4,000.2,00.12,016.3,015.6,000.7,016.8,-00.4,-0.08,00.00,00759.12 20140714204620,100901,v3.1.2 11/1/2010,002,0000000,1405370760,45.40,45.41,09.997,09.971,4.542,4.554,014.0,013.2,03.2,03.0,016.8,027.4,018.8,0001,-081,0995.5,017.5,87.7,00.2,1.000,-00.4,000.2,00.12,016.0,015.3,000.7,016.8,-00.4,-0.08,00.00,00759.12 20140714204650,100901,v3.1.2 11/1/2010,002,0000000,1405370790,45.41,45.41,09.997,09.973,4.542,4.554,014.7,013.9,03.4,03.3,016.8,027.4,018.8,0001,-083,0995.5,017.5,87.5,00.2,1.000,-00.4,000.2,00.12,016.0,015.3,000.7,016.8,-00.4,-0.08,00.00,00759.12 20140714204721,100901,v3.1.2 11/1/2010,002,0000000,1405370820,45.41,45.41,09.990,09.964,4.545,4.558,014.9,014.1,02.9,02.7,016.7,027.4,018.7,0001,-086,0995.4,017.6,87.5,00.2,1.000,-00.4,000.2,00.12,015.7,015.0,000.7,016.8,-00.4,-0.08,00.00,00759.12 20140714204750,100901,v3.1.2 11/1/2010,002,0000000,1405370850,45.42,45.44,09.996,09.972,4.544,4.557,013.4,012.4,02.6,02.3,016.7,027.4,018.7,0001,-089,0995.5,017.7,87.4,00.2,1.000,-00.4,000.2,00.14,015.7,015.0,000.7,016.8,-00.4,-0.08,00.00,00759.12 20140714204820,100901,v3.1.2 11/1/2010,002,0000000,1405370880,45.41,45.44,09.997,09.977,4.543,4.555,012.2,010.8,02.7,02.4,016.7,027.4,018.7,0001,-093,0995.5,017.9,87.2,00.1,1.000,-00.4,000.2,00.19,014.7,013.8,000.9,016.7,-00.4,-0.05,00.00,00759.12 20140714204850,100901,v3.1.2 11/1/2010,002,0000000,1405370910,45.40,45.43,09.997,09.977,4.541,4.553,012.2,011.0,02.8,02.7,016.7,027.3,018.7,0001,-096,0995.4,017.9,86.8,00.1,1.000,-00.4,000.2,00.17,014.7,013.8,000.9,016.7,-00.4,-0.05,00.00,00759.12 20140714204920,100901,v3.1.2 11/1/2010,002,0000000,1405370940,45.40,45.41,09.999,09.975,4.541,4.552,012.9,012.1,03.1,03.0,016.6,027.3,018.6,0001,-098,0995.5,017.9,86.5,00.2,1.000,-00.4,000.2,00.12,013.9,013.0,000.9,016.7,-00.4,-0.05,00.00,00759.12 20140714204950,100901,v3.1.2 11/1/2010,002,0000000,1405370970,45.41,45.41,09.995,09.969,4.543,4.555,013.6,012.8,02.9,02.7,016.6,027.3,018.6,0001,-100,0995.4,017.9,86.3,00.2,1.000,-00.4,000.2,00.11,013.9,013.0,000.9,016.7,-00.4,-0.05,00.00,00759.12 20140714205020,100901,v3.1.2 11/1/2010,002,0000000,1405371000,45.41,45.41,09.997,09.971,4.542,4.554,013.5,012.7,03.0,02.9,016.6,027.2,018.6,0001,-100,0995.5,017.8,86.2,00.2,1.000,-00.4,000.2,00.11,013.5,012.6,000.9,016.7,-00.4,-0.06,00.00,00759.12 20140714205050,100901,v3.1.2 11/1/2010,002,0000000,1405371030,45.40,45.42,09.993,09.970,4.544,4.556,013.7,012.6,02.9,02.7,016.6,027.2,018.6,0001,-100,0995.5,017.7,86.3,00.2,1.000,-00.4,000.2,00.15,013.5,012.6,000.9,016.7,-00.4,-0.06,00.00,00759.12 20140714205120,100901,v3.1.2 11/1/2010,002,0000000,1405371060,45.41,45.44,09.994,09.975,4.544,4.556,013.2,012.0,02.6,02.4,016.6,027.2,018.6,0001,-100,0995.5,017.7,86.4,00.1,1.000,-00.4,000.2,00.17,013.3,012.3,001.0,016.6,-00.4,-0.05,00.00,00759.12 20140714205150,100901,v3.1.2 11/1/2010,002,0000000,1405371090,45.40,45.42,09.996,09.975,4.542,4.554,012.4,011.4,02.8,02.7,016.5,027.2,018.5,0001,-100,0995.4,017.6,86.4,00.1,1.000,-00.4,000.2,00.14,013.3,012.3,001.0,016.6,-00.4,-0.05,00.00,00759.12 20140714205220,100901,v3.1.2 11/1/2010,002,0000000,1405371120,45.40,45.40,09.999,09.972,4.541,4.553,013.0,012.2,03.2,03.0,016.5,027.2,018.5,0001,-099,0995.4,017.5,86.5,00.2,1.000,-00.4,000.2,00.11,013.0,012.0,001.0,016.6,-00.4,-0.05,00.00,00759.12 20140714205250,100901,v3.1.2 11/1/2010,002,0000000,1405371150,45.42,45.42,10.005,09.978,4.540,4.552,014.6,013.8,03.6,03.5,016.5,027.2,018.5,0001,-099,0995.6,017.5,86.7,00.2,1.000,-00.4,000.2,00.12,013.0,012.0,001.0,016.6,-00.4,-0.05,00.00,00759.12 20140714205320,100901,v3.1.2 11/1/2010,002,0000000,1405371180,45.42,45.41,09.999,09.972,4.542,4.554,016.0,015.1,03.6,03.4,016.5,027.1,018.5,0001,-098,0995.5,017.4,86.9,00.3,1.000,-00.4,000.2,00.13,013.7,012.8,000.9,016.6,-00.4,-0.06,00.00,00759.12 20140714205350,100901,v3.1.2 11/1/2010,002,0000000,1405371210,45.40,45.41,09.990,09.967,4.544,4.556,015.7,015.0,03.2,03.1,016.5,027.1,018.5,0001,-098,0995.5,017.4,87.1,00.3,1.000,-00.4,000.2,00.12,013.7,012.8,000.9,016.6,-00.4,-0.06,00.00,00759.12 20140714205420,100901,v3.1.2 11/1/2010,002,0000000,1405371240,45.41,45.41,09.998,09.971,4.542,4.554,015.1,014.5,03.5,03.3,016.5,027.1,018.5,0001,-097,0995.6,017.4,87.2,00.2,1.000,-00.4,000.2,00.10,014.2,013.3,000.9,016.5,-00.4,-0.06,00.00,00759.12 20140714205450,100901,v3.1.2 11/1/2010,002,0000000,1405371270,45.41,45.41,09.998,09.972,4.542,4.553,015.5,014.8,03.5,03.4,016.5,027.1,018.5,0001,-096,0995.5,017.4,87.3,00.3,1.000,-00.4,000.2,00.11,014.2,013.3,000.9,016.5,-00.4,-0.06,00.00,00759.12 20140714205520,100901,v3.1.2 11/1/2010,002,0000000,1405371300,45.41,45.42,09.999,09.972,4.542,4.554,016.0,015.3,03.6,03.5,016.5,027.0,018.5,0001,-094,0995.5,017.4,87.3,00.3,1.000,-00.4,000.2,00.10,014.7,013.8,000.8,016.5,-00.4,-0.07,00.00,00759.12 20140714205550,100901,v3.1.2 11/1/2010,002,0000000,1405371330,45.42,45.42,09.999,09.973,4.542,4.554,016.3,015.7,03.7,03.5,016.4,027.0,018.4,0001,-093,0995.4,017.4,87.3,00.3,1.000,-00.4,000.2,00.09,014.7,013.8,000.8,016.5,-00.4,-0.07,00.00,00759.12 20140714205620,100901,v3.1.2 11/1/2010,002,0000000,1405371360,45.40,45.41,09.989,09.964,4.545,4.557,016.1,015.4,03.2,03.0,016.4,027.0,018.4,0001,-092,0995.5,017.3,87.2,00.3,1.000,-00.4,000.2,00.11,015.2,014.5,000.7,016.5,-00.4,-0.08,00.00,00759.12 20140714205650,100901,v3.1.2 11/1/2010,002,0000000,1405371390,45.40,45.41,09.993,09.968,4.543,4.555,015.1,014.2,03.2,03.0,016.4,027.0,018.4,0001,-091,0995.5,017.4,87.2,00.2,1.000,-00.4,000.2,00.12,015.2,014.5,000.7,016.5,-00.4,-0.08,00.00,00759.12 20140714205720,100901,v3.1.2 11/1/2010,002,0000000,1405371420,45.40,45.40,09.993,09.966,4.543,4.555,014.5,013.7,03.1,02.9,016.3,027.0,018.3,0001,-090,0995.5,017.4,87.1,00.2,1.000,-00.4,000.2,00.13,015.5,014.8,000.8,016.4,-00.4,-0.07,00.00,00759.12 20140714205750,100901,v3.1.2 11/1/2010,002,0000000,1405371450,45.41,45.40,09.994,09.968,4.544,4.555,014.5,013.7,03.1,03.0,016.3,027.0,018.3,0001,-090,0995.4,017.3,87.1,00.2,1.000,-00.4,000.2,00.13,015.5,014.8,000.8,016.4,-00.4,-0.07,00.00,00759.12 20140714205820,100901,v3.1.2 11/1/2010,002,0000000,1405371480,45.41,45.41,10.001,09.975,4.541,4.553,014.7,013.9,03.5,03.3,016.3,026.9,018.3,0001,-089,0995.5,017.2,87.0,00.2,1.000,-00.4,000.2,00.11,015.3,014.6,000.7,016.4,-00.4,-0.08,00.00,00759.12 20140714205850,100901,v3.1.2 11/1/2010,002,0000000,1405371510,45.43,45.42,10.004,09.977,4.541,4.553,015.7,015.0,03.8,03.6,016.3,026.9,018.3,0001,-088,0995.4,017.1,87.0,00.3,1.000,-00.4,000.2,00.11,015.3,014.6,000.7,016.4,-00.4,-0.08,00.00,00759.12 20140714205920,100901,v3.1.2 11/1/2010,002,0000000,1405371540,45.45,45.46,10.013,09.988,4.540,4.552,017.3,016.5,04.2,04.1,016.2,026.9,018.2,0001,-088,0995.4,017.1,87.1,00.3,1.000,-00.4,000.2,00.12,015.7,015.0,000.8,016.3,-00.4,-0.07,00.00,00759.12 20140714205950,100901,v3.1.2 11/1/2010,002,0000000,1405371570,45.46,45.46,10.007,09.981,4.543,4.555,019.0,018.3,04.2,04.1,016.2,026.9,018.2,0001,-089,0995.5,017.1,87.3,00.4,1.000,-00.4,000.2,00.10,015.7,015.0,000.8,016.3,-00.4,-0.07,00.00,00759.12